HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 64 -0.82 2430 2410 2460 5632 13690365
BYMA 725 -0.11 218.5 216 223 691580 151923786.75
IRSA 44 0.83 1805 1790 1825 3555 6439550
YPFD 143 -0.28 43525 43275 44200 2602 113589100
COME 37 -1.04 166.75 161.5 167.5 13262 2184082.75
PAMP 730 -0.13 3830 3780 3865 117589 451527300
BBAR 630 -3.05 8170 7900 8020 113583 902015580
LOMA 24 -2.56 3125 3045 3100 925 2831790
LOMA 429 -1.46 3080 3040 3100 39194 120192560
IRSA 7 0.55 1815 1810 1870 438 809780
TGNO4 243 0 3575 3560 3650 26057 94045060
YPFD 981 -0.63 43600 43325 44000 40620 1772684550
BMA 317 -1.65 10600 10325 10575 23975 249687650
TGNO4 32 0.99 3515 3550 3655 2186 7915595
TGSU2 29 0.28 7120 7140 7220 815 5829240
CRES 19 1.37 1455 1455 1495 2082 3085220
COME 417 -1.19 166.75 164 167.5 645143 106864596.25
METR 46 0.64 2340 2335 2380 4150 9796730
ALUA 679 1.08 830 830 845 108138 90607878
METR 272 -0.21 2355 2330 2390 49190 116674740
BMA 64 -2.11 10650 10350 10550 1147 11944925
ALUA 70 0.36 833 828 840 22736 19032883
TXAR 260 0.98 713 710 726 179348 129228462
GGAL 156 -2.64 7190 6980 7100 60033 421316310
TXAR 19 0.84 713 701 727 9547 6887992
TRAN 23 0.94 2655 2650 2730 4232 11367400
CEPU 13 1.26 1580 1580 1610 1494 2381970
VALO 443 0.98 354 354 360 536537 191894055.5
SUPV 1276 -3.43 3345 3220 3300 293262 953934210
CEPU 239 1.57 1585 1585 1610 50921 81555835
BYMA 58 -0.22 218 217.5 221.5 38187 8418886.5
VALO 40 0.7 356 355.5 360 19584 7010933.5
EDN 338 -0.95 2100 2050 2110 43141 89618860
CRES 178 0.68 1460 1445 1480 33085 48608610
TGSU2 337 -1.1 7230 7110 7230 24352 174534940
EDN 25 0.23 2095 2070 2105 1447 3018470
TRAN 194 0.56 2660 2650 2700 25605 68773240
GGAL 1630 -1.68 7130 6980 7070 739183 5184615050
SUPV 94 -4.28 3380 3235 3310 10385 33836185
BBAR 44 -3.29 8200 7930 8190 2795 22280820
TECO2 5 -1.02 2435 2410 2430 120 290220
PAMP 88 0.39 3810 3810 3850 5054 19389975

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
LONG 4 0.77 25.85 26.05 26.5 13721 358176.45
MOLA 0 0 22675 0 0 0 0
A3 22 -1.32 2650 2600 2745 1275 3425535
GRIM 1 0.61 1630 1620 1620 55 89100
GGALB 1 -1.94 7190 7050 7050 100000 705000000
GCLAB 0 0 2250 0 0 0 0
DOME 2 2.63 68.2 70 70 1216 85120
BHIPB 0 0 349.413 0 0 0 0
IRS2W 0 0 2130 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
TRANB 0 0 2225 0 0 0 0
GCLA 0 0 3010 0 0 0 0
A3B 0 0 2500 0 0 0 0
CGPA2 1 0.52 2840 2855 2855 47 134185
AGRO 11 -1.48 53.7 52 53.5 17319 914053.6
LONG 0 0 25.75 0 0 0 0
ECOG 20 -0.08 28875 28525 29100 353 10178050
IRSAB 0 0 1725 0 0 0 0
GGALB 0 0 6270 0 0 0 0
MIRG 30 -0.86 23000 22700 23325 460.2 10462657.5
ROSE 0 0 105 0 0 0 0
A3 4 4.24 2590 2675 2700 380 1025750
CRESB 0 0 1080 0 0 0 0
LEDE 0 0 1035 0 0 0 0
SAMI 0 0 599 0 0 0 0
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 8 -0.37 270 256.5 269 1474 389721
INTR 0 0 379 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 0 0 27.7 0 0 0 0
CELU 1 0 288.5 288.5 288.5 26 7501
BYMAB 0 0 465 0 0 0 0
BPAT 2 0.43 2320 2330 2330 180 419400
CARC 12 1.98 27.75 28.3 28.35 13112 371330.6
GBAN 24 -1.45 2055 2005 2120 4016 8115340
GAMI 2 1.93 180.5 181 184 200 36500
HARGB 0 0 1623.5 0 0 0 0
CECO2 0 0 481 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
HAVA 25 0 6220 6100 6330 161 998440
CRE3W 0 0 1300 0 0 0 0
DGCE 3 1.25 1995 2020 2045 43 87335
TXARB 0 0 947 0 0 0 0
IRS2W 0 0 1865 0 0 0 0
CVH 8 0.69 7230 7270 7280 35 254670
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 173 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 176 0.19 51.2 50.3 52.1 56382 2877949.9
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 1980 0 0 0 0
CAPX 5 0 5900 5900 5950 59 348200
CADO 1 1.3 459 465 465 215 99975
TXARB 0 0 781 0 0 0 0
CELU 61 0.69 289.5 288.5 295 26089.73 7618044.42
SEMI 15 2.06 24.2 24.4 24.8 36442 898157.75
CARC 0 0 27.45 0 0 0 0
BPAT 29 2.14 2330 2295 2395 936 2199530
GBAN 0 0 2050 0 0 0 0
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 779 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 9 -0.29 1685 1655 1685 153 255415
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 3 -4.09 3050 2915 2925 105 306240
LEDE 12 -0.47 1055 1035 1065 475 499455
PATA 0 0 1430 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
CECO2 1 0.31 483.5 485 485 200 97000
BBARB 0 0 6160 0 0 0 0
OEST 0 0 832 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 19 -3.43 465.5 440 459 8504 3826886
GARO 0 0 245.5 0 0 0 0
BHIP 173 -2.81 461 436 458 123844 55642174.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 0 0 280 0 0 0 0
HARG 8 0.54 1845 1855 1890 384 714640
HAVA 11 -0.32 6200 6160 6330 112 691990
RICH 12 4.34 1495 1505 1560 2196 3341405
SAMI 15 0.65 608 604 615 1873.3 1141260.1
AUSO 27 -2 2990 2930 3030 935 2773320
DGCU2 21 0.87 1710 1715 1740 9166 15815035
IEB 1 2.32 948 970 970 20 19400
TECOB 0 0 1950 0 0 0 0
CGPA2 50 -0.88 2815 2760 2870 2767 7850410
CRE3W 0 0 1195 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
SEMI 0 0 24.05 0 0 0 0
ECOG 0 0 28775 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
CAPX 0 0 5790 0 0 0 0
FIPL 0 0 279 0 0 0 0
FERR 41 2.9 27.5 27.7 28.5 99042.6 2795844.28
MORI 36 -0.73 272.5 265.5 273 12145 3258068
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1450 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
INVJ 0 3.16 348 0 0 0 0
HSAT 0 0 185.25 0 0 0 0
BOLT 10 -0.19 51.2 51.1 51.1 659 33674.9
MOLA 13 -0.22 22725 22400 23000 54 1226300
LOMAB 0 0 2375 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 4 0.67 22.3 22.1 22.7 4529 101723.3
CTIO 0 0 1655 0 0 0 0
HSAT 0 0 183.75 0 0 0 0
DGCU2 0 2.06 1695 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 820 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 0 0 7190 0 0 0 0
MIRG 2 -1.3 23025 22725 22750 1.9 43200
HARG 0 0 1850 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
PATA 3 -2.39 1460 1410 1425 145 206050
METRB 0 0 2735 0 0 0 0
AGRO 70 0.18 53.4 51.9 53.5 159902 8441497.4
INTR 0 0 375 0 0 0 0
MOLI 1 0.55 3630 3650 3650 5 18250
AUSO 5 -1.34 2975 2895 2965 146 425480
MOLI 35 -0.68 3645 3560 3700 798 2937945
INVJ 0 0 353 0 0 0 0
CRESB 0 0 1180 0 0 0 0
METRB 0 0 1600 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DAL 3 0.98 7120 7190 7220 82 592010
E 0 0 8040.2326 0 0 0 0
TCOM 7 2.76 37100 37200 38225 38 1435200
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 12 3.74 34725 35950 36125 170 6130650
CAT 3 1.58 20500 20700 20825 3 62300
PYPL 2 0 10475 10475 10575 6 62950
MA 0 0 20475 0 0 0 0
JCI 0 0 50850 0 0 0 0
WMT 4 0.78 6370 6360 6420 350 2226120
UNHB 0 0 11175 0 0 0 0
NUB 1 -0.42 7120 7090 7090 100000 709000000
TEM 26 3.62 5240 5200 5520 6697 36509870
XLP 0 0 6050 0 0 0 0
DISN 49 0.68 10925 10925 11075 3036 33402900
AKO.B 0 0 29750 0 0 0 0
VALE3 2 -4.02 11175 10725 10750 90 965625
GPRK 83 1.47 7480 7480 7640 9781 74260720
STLAB 0 0 3210 0 0 0 0
VIG 1 -1.98 6050 5930 5930 2 11860
ERIC 0 0 4980 0 0 0 0
PAGS 3 0.72 3440 3465 3475 39 135315
BABAB 0 0 11375 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 1 0.33 29800 29900 29900 8 239200
TSLAB 0 0 27300 0 0 0 0
NG 1 0.29 16875 16925 16925 1 16925
AXP.B 0 0 20185 0 0 0 0
XROX 2 -0.71 5590 5540 5550 2 11090
DOW 2 0.71 5570 5610 5630 26 145900
VALE3 0 0 11150 0 0 0 0
BBV 1 0 17550 17550 17550 1 17550
IWM 24 0.82 24175 23575 24425 568 13781300
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 10 0.36 13800 13775 14225 72 1003100
JNJ 3 2.52 11875 12125 12400 11 135225
IVE 14 0.9 5520 5560 5610 375 2099560
HUT 5 -0.48 92550 92100 93250 21 1948650
F 1 0.62 12000 12075 12075 13 156975
NKE 8 0.99 6030 6080 6110 68 413870
VRSN 1 0.09 52650 52700 52700 1 52700
E 1 1.04 8610 8700 8700 5 43500
MUX 5 0.72 4795 4770 4830 35 168110
UNP 1 0.95 13050 13175 13175 1 13175
KO 176 0.74 16725 16700 16875 3418 57463475
UNH 82 1.41 10625 10725 10950 7730 83301225
TGTB 0 0 11141.01 0 0 0 0
PKS 1 2.41 17697.3094 18125 18125 4 72500
ETHA 11 0.42 4730 4710 4775 615 2921580
XLF 20 1.26 29700 29400 30100 168 5024750
MSI 0 0 23950 0 0 0 0
ASR 2 0.66 18900 18975 19025 16 303650
XLE 26 0.93 47950 48100 49000 344 16600975
AAPL 648 1.48 11775 11775 11975 18985 225795625
AKO.B 1 1.91 30025 30600 30600 2 61200
HAPV3 0 0 548 0 0 0 0
HDB 0 0 39400 0 0 0 0
ASR 0 0 17557.2907 0 0 0 0
HPQ 0 0 34000 0 0 0 0
BHP 1 1.47 28800 29225 29225 1 29225
CAR 2 -0.73 5420 5380 5410 20 107900
FDX 0 0 25575 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
HAPV3 4 1.66 600 610 610 5 3050
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 10 3.11 4820 4925 4985 466 2318200
LVS 0 0 24050 0 0 0 0
CAR 0 0 5500 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9780 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 47 -1.27 5470 5370 5600 4346 23629180
SPY 73 0.72 34650 34500 35000 630 21987025
BIDU 51 1.67 8940 8770 9110 1382 12554150
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 83 -3.41 4395 4240 4420 1978 8548430
ABNB 18 0.99 10050 10125 10175 168 1702675
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
ELP 0 0 31025 0 0 0 0
TV 6 0 773 773 785 195 151527
HWM 0 0 200500 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 18 -0.79 2530 2500 2525 339 852440
BAK 0 0 2340 0 0 0 0
VEA 0 0 6690 0 0 0 0
MOB 0 0 18975 0 0 0 0
MOS 0 0 8460 0 0 0 0
KGC 0 0 16375 0 0 0 0
VRTX 0 0 5180 0 0 0 0
HSBC 0 0 34475 0 0 0 0
ERJ 0 0 55200 0 0 0 0
GPRK 2 1.6 7500 7590 7620 79 601950
RTX 1 0.63 31325 31525 31525 15 472875
SPCE 0 0 7890 0 0 0 0
GS 2 -0.09 55000 54950 54950 8 439600
KO..B 0 0 16800 0 0 0 0
AAL 49 0.59 6710 6740 6820 665 4503590
PSXB 0 0 5585.123 0 0 0 0
SHOP 7 2.11 1180 1185 1205 285 342585
IEUR 0 0 7010 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55050 0 0 0 0
BAK 141 1.87 2395 2370 2455 313576 763794525
ETSY 0 0 3455 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 2 0.82 15225 15350 15500 3 46200
SNOW 0 0 7990 0 0 0 0
TTE 0 0 22425 0 0 0 0
SNA 0 0 62750 0 0 0 0
MOB 0 0 15125 0 0 0 0
MDT 1 1.67 23950 24350 24350 5 121750
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 1 0.06 37550 37575 37575 2 75150
EBR 0 0 35275 0 0 0 0
PBI 0 0 12175 0 0 0 0
TEN 0 0 39150 0 0 0 0
PAC 1 1.64 16725 17000 17000 4 68000
VZ 6 0.98 12675 12800 12875 98 1255900
MCD.B 0 0 16000 0 0 0 0
CCL 1 1.21 9040 9150 9150 3 27450
PLTR 7 -1.07 48825 48025 48475 81 3922125
SHOP 57 0.84 1185 1185 1215 4774 5747215
VALE 2 1.09 5480 5540 5560 22 122180
AVGO 51 0.69 7190 7210 7470 1300 9436430
EWZ 5 0.76 16250 16300 16600 83 1355375
PAAS 3 0.31 9510 9470 9600 13 123380
HSYB 0 0 8035.673 0 0 0 0
SLB 3 0.95 13150 13175 13275 7 92625
MFG 0 0 6530 0 0 0 0
DD 0 0 15750 0 0 0 0
JNJ 46 1.46 11925 12075 12200 940 11384300
CCL 0 0 8600 0 0 0 0
SUZ 0 0 10625 0 0 0 0
ADBE 0 0 10975 0 0 0 0
IBN 0 0 40350 0 0 0 0
WFC 2 0.14 17300 17325 17375 17 294775
CAAP 0 0 94850 0 0 0 0
INTC 68 -0.1 4795 4755 4830 12824 61350970
MELI 467 0.09 25050 24925 25300 6958 174782500
ABEV3 0 0 2875 0 0 0 0
FSLR 0 0 10200 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 18 0.63 7830 7760 7910 1462 11520530
EQNR 0 0 4650 0 0 0 0
AZN 8 1.02 41375 41400 41800 454 18797100
IJH 0 0 0 0 0 0 0
MSFT 285 1.39 17900 17925 18150 5983 107977725
GSK 1 2.39 11500 11775 11775 10 117750
TEAM 0 0 0 0 0 0 0
MA 7 0.72 20550 20575 20775 21 433250
IEUR 7 0.85 7010 7010 7080 136 958110
TSM 32 1.65 25625 25750 26050 248 6436425
TXN 0 0 43225 0 0 0 0
FDX 4 2.25 25550 26000 26125 13 338875
LVS 0 0 25075 0 0 0 0
FXI 34 2.17 8270 8350 8450 504 4243380
COIN 7 -1.78 11175 10975 11150 66 729950
IBN 0 0 38775 0 0 0 0
TMUS 0 0 8050 0 0 0 0
MUFG 0 0 14650 0 0 0 0
ABNB 1 0.49 10050 10100 10100 100 1010000
MBG 0 0 0.01 0 0 0 0
ARCO 7 -1.68 17850 17550 17950 56 985650
LMT.B 0 0 3940 0 0 0 0
TRIP 2 0.34 8610 8620 8640 422 3645640
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 19 2.69 10200 10300 10525 218 2266500
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18350 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 6 1.17 21250 21425 21600 32 689575
SNA 0 0 59000 0 0 0 0
OXY 17 0.93 9660 9710 9780 1239 12088510
GRMN 2 0.75 79350 79600 79950 47 3756950
TEAM 3 -2.43 5340 5210 5370 12 63160
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13500 0 0 0 0
FCX 0 0 15125 0 0 0 0
PANW 0 0 4410 0 0 0 0
SUZB3 0 0 10800 0 0 0 0
ADGO 23 0.22 11175 10950 11275 189 2119100
XPEV 12 3.66 5730 5820 5990 81 480040
JOYY 5 2.65 11300 11350 11600 29 330575
JOYY 0 0 7490 0 0 0 0
NIO 76 0.91 1090 1090 1105 30904 33985330
TSLA 396 2.5 27975 28025 28800 13845 395762750
PFE 2 2.49 6810 6960 6980 48 334640
TMO 0 0 21550 0 0 0 0
LAC 1 0.91 3265 3295 3295 4 13180
PYPL 35 -0.23 10475 10450 10550 863 9088500
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8780 0 0 0 0
BBD 132 2.39 3345 3330 3445 15806 54034435
PANW 2 -1.13 4410 4360 4385 83 361905
HMY 172 1.01 17225 17000 17525 7505 131064625
IBB 1 1.89 5280 5380 5380 25 134500
EWJ 24 0.8 6210 6210 6440 498 3108070
BAS 0 0 0.01 0 0 0 0
XYZ 16 2.63 3610 3650 3705 877 3224265
AVY 1 1.72 11600 11800 11800 1 11800
PETR3 0 0 7000 0 0 0 0
PM 2 -0.85 11725 11600 11625 10 116025
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 1 -0.91 1640 1625 1625 518 841750
LRCX 0 0 1765 0 0 0 0
PSQ 1 0 0 5300 5300 190 1007000
TSLA 59 2.22 28075 28075 28700 5417 154524975
HAL 0 0 11750 0 0 0 0
RIO 8 0.56 8850 8700 8930 101 897040
NGG 0 0 33500 0 0 0 0
RACE 1 0.29 6720 6740 6740 10 67400
MRK 9 1.39 17925 18050 18175 150 2725925
B 134 0.44 11200 11125 11275 1426 15974500
FDXB 0 0 4827.904 0 0 0 0
NIO 4 0.91 1090 1090 1105 167 182185
IP 0 0 14091.4635 0 0 0 0
NU 32 -1.67 7160 7030 7090 2348 16562650
AAP 1 -2.28 4375 4275 4275 53 226575
LLY 3 1.65 15100 15225 15350 10 152675
IWMB 0 0 13266.77 0 0 0 0
TTE 3 1.09 22875 23100 23125 5 115550
SNOW 5 -0.37 7990 7920 8000 73 581440
TMO 1 1.86 21475 21875 21875 3 65625
JPMB 0 0 17800 0 0 0 0
AEM 0 0 22800 0 0 0 0
URBN 0 0 43525 0 0 0 0
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 4 1.26 25775 25650 26100 18 462725
DECK 20 2.93 4945 4980 5100 2035 10222555
BMY 0 0 18350 0 0 0 0
GOOGL 56 0.28 3510 3500 3550 2207 7773940
ORLY 1 0.55 7200 7240 7240 1 7240
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 2 -9.31 106800 96850 97000 5 484550
HD..B 0 0 13370 0 0 0 0
HL 2 0.16 6180 6190 6190 62 383780
NUE 2 0.62 8010 8050 8060 3 24170
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9430 0 0 0 0
BCS 0 0 20800 0 0 0 0
WEGE3 0 0 9360 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 3 0.58 12925 13000 13075 16 208600
AMGN 9 2.28 10950 11050 11200 132 1475050
XLP 13 1.5 6000 6000 6090 780 4721380
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 8 2.15 26725 27150 27325 164 4476175
BRKB 6 -0.09 27250 26925 27225 125 3375400
HOG 0 0 9420 0 0 0 0
PRIO3 1 -3.61 4150 4000 4000 2 8000
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5670 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 5 1.57 11125 11125 11300 86 961475
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3785.9261 0 0 0 0
JMIA 1 -1.28 3890 3840 3840 5 19200
KO 37 0.59 16725 16650 16900 568 9568400
CAT 13 0.97 20525 20700 20875 499 10333250
CEG 4 -0.99 8080 8000 8110 30 241270
DJN3B 0 0 1192 0 0 0 0
RACE 10 0.73 6760 6760 6810 357 2421610
ACN 8 1.31 4935 5000 5030 20 100140
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 65 1.14 19600 19475 20000 1812 35997400
DAL 0 0 7230 0 0 0 0
SH 3 0.16 6150 6080 6160 460 2796960
SBUX 27 -0.11 8400 8350 8430 326 2739070
SPOT 18 -1.52 27850 27400 27675 108 2973750
UNH 3 1.4 10675 10750 10825 77 829775
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 21 1.63 3360 3385 3445 2290 7823695
XLRE 10 2.04 5380 5480 5520 64 352200
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5650 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 0 0 8280 0 0 0 0
COST 1 1.3 24825 25150 25150 1 25150
MRVL 2 0 5510 5510 5510 10 55100
ERIC 4 0.39 5010 4990 5060 50 250550
TCOM 0 0 36350 0 0 0 0
UAL 4 2.05 18275 18650 18850 66 1231850
META 85 0.63 31600 31225 31950 901 28568775
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
MU 0 0 22675 0 0 0 0
BNG 1 1.34 18600 18850 18850 27 508950
GFI 0 0 26350 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
PEP 149 1.52 8540 8550 8700 4590 39772590
DIAB 0 0 26425 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
XLC 13 0 6330 6280 6360 63 397380
IBM 1 0 20375 20375 20375 4 81500
RIOT 1 0.91 3290 3320 3320 58 192560
WBO 1 1.11 1790 1810 1810 26 47060
MCD 49 0.81 15300 15325 15500 700 10802600
TEN 11 1.4 39175 39600 39900 162 6424850
QQQB 0 0 28250 0 0 0 0
PSQ 18 0.18 5300 5250 5340 325 1715850
AVGO 1 -0.13 7250 7240 7240 29 209960
SPOT 0 0 27700 0 0 0 0
IBM 11 0 20425 20375 20525 105 2144475
VIST 254 1.01 19675 19700 20000 12654 251001350
SH 38 -0.32 6200 6150 6220 1144 7073800
EEM 17 0.69 10850 10850 10950 125 1366375
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 0 0 8990 0 0 0 0
ARM 16 -5.06 6120 5770 5840 410 2379360
BHP 4 0.69 28975 29075 29200 131 3825050
ORCL 0 0 64100 0 0 0 0
TEFO 0 0 758 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
SCHW 0 0 0 0 0 0 0
TRIP 0 0 8690 0 0 0 0
AMD 5 0.93 13350 13425 13475 42 565900
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 23 1.71 13100 13200 13350 453 6019275
NUE 0 0 7880 0 0 0 0
RENT3 0 0 4575 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 1 -0.2 12050 12025 12025 10 120250
EOAN 0 0 129.0693 0 0 0 0
ROST 0 0 41200 0 0 0 0
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 8450 0 0 0 0
AMAT 6 -0.39 38000 37725 37975 38 1439300
SLB 0 0 13700 0 0 0 0
GE 0 0 35700 0 0 0 0
NEM 2 0.24 20675 20725 20775 12 249200
SWKS 0 0 4035 0 0 0 0
XLEB 0 0 49200 0 0 0 0
HPQB 0 0 49425 0 0 0 0
YELP 0 0 22675 0 0 0 0
KB 0 0 43000 0 0 0 0
MCD 2 0.97 15350 15275 15500 4 61325
GM 5 1.16 9430 9500 9540 255 2431160
NKE 59 0.99 6060 6080 6150 1444 8825860
ABBV 0 0 21650 0 0 0 0
HUT 84 0.7 91550 92100 93900 1265 117367950
SPGI 2 0.74 13375 13450 13475 31 417675
T 44 0.93 10750 10750 10875 685 7407325
HDB 6 0.97 43575 44000 44000 66 2904000
CL 0 0 35900 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
VISTB 0 0 22800 0 0 0 0
KEP 3 -1.71 13100 12775 12875 4 51275
DD 0 0 15950 0 0 0 0
ADP 0 0 61750 0 0 0 0
CL 0 0 36025 0 0 0 0
BMY 0 0 18350 0 0 0 0
NOW 0 0 0 0 0 0 0
BIDU 2 1 8960 9030 9050 22 198720
XLV 0 0 5380 0 0 0 0
CVX 8 -0.24 10100 9700 10250 92 931825
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 57 -3.8 51850 49500 51500 454 22613500
RENT3 0 0 3130 0 0 0 0
XOM 26 0.62 12000 12025 12125 387 4681350
EBR 0 0 34200 0 0 0 0
PBR 84 0.36 13800 13750 14000 1387 19262975
PAGS 19 2.2 3405 3470 3495 1299 4531230
XLV 12 1.3 5350 5380 5430 186 1007290
NTCO3 6 1.14 2185 2110 2210 104 224175
V 31 1.27 23475 23625 23875 101 2401925
SMSN 0 0 318.481 0 0 0 0
PAAS 128 0.31 9550 9490 9610 1515 14446920
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 1 0 51700 51700 51700 1 51700
GLDB 0 0 6850 0 0 0 0
PKS 4 1.94 17950 18175 18300 186 3403075
BKNG 7 -0.97 9250 9160 9250 30 275250
DOWB 0 0 9000 0 0 0 0
TIMB 0 0 20300 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
CVS 0 0 4870 0 0 0 0
MU 13 1.1 22625 22775 23075 80 1831850
ABT 0 0 39000 0 0 0 0
XYZ 0 0 3610 0 0 0 0
ASML 40 1.15 6040 6070 6150 2905 17759930
PFE 69 1.9 6820 6870 7000 1361 9421600
IBB 7 2.83 5290 5380 5440 79 428300
HL 0 0 5800 0 0 0 0
NGG 3 1.05 42650 43100 43150 9 388100
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17275 0 0 0 0
TEFO 6 1.85 755 763 769 800 613340
MELI 56 1.21 24750 24725 25375 557 13979775
BAS.B 0 0 6817.172 0 0 0 0
FXI 6 2.17 8260 8270 8440 91 767410
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 3975 0 0 0 0
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 35 -1.21 3285 3245 3310 977 3211245
MMM 0 0 17475 0 0 0 0
EWZ 123 1.07 16275 16300 16475 4288 70248500
BA.CB 0 0 5085.821 0 0 0 0
XP 4 1.22 5700 5730 5770 6 34490
VALE 78 1.81 5510 5490 5620 2328 13010740
ELP 0 0 31275 0 0 0 0
BIOX 4 -0.33 5920 5730 5920 58 338520
GILD 4 3.13 31875 32725 32875 614 20180000
GGB 0 0 12900 0 0 0 0
ABEV 1 0.68 8720 8780 8780 1 8780
SAP 5 1.02 58350 58800 58950 37 2175750
SATL 51 -2.06 4610 4450 4600 3225 14478160
GRMN 0 0 73100 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
AEG 0 0 8170 0 0 0 0
PG 0 0 13150 0 0 0 0
MUX 0 0 4800 0 0 0 0
NU 157 -1.53 7170 7010 7110 12113 85481920
BIOX 31 0.16 5890 5750 5970 427 2505000
JPM 0 0 20725 0 0 0 0
BA.C 30 0.57 12975 12900 13100 213 2776725
ETHA 74 1.06 4695 4720 4790 6740 31964950
AMGNB 0 0 13301.329 0 0 0 0
MO 35 1 17450 17425 17650 259 4556150
BRKB 89 0.92 26900 26875 27450 1338 36208750
DJN3B 0 0 1325 0 0 0 0
IJH 4 0.33 5920 5920 5950 23 136660
CSCOB 0 0 11830 0 0 0 0
DE 1 -0.16 14950 14925 14925 24 358200
ARKK 46 1.04 6690 6680 6790 1227 8252170
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 3 2.05 27950 28350 28525 16 455850
ACN 0 0 4925 0 0 0 0
AMGN 0 0 10900 0 0 0 0
BK 0 0 52200 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ADI 0 0 16900 0 0 0 0
SNAP 1 0.5 9850 9900 9900 5 49500
MMM 12 1.28 17450 17500 17800 179 3141975
AAL 1 1.64 6680 6790 6790 51 346290
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1660 0 0 0 0
GE 17 0.69 35775 35500 36175 94 3372050
BA..B 0 0 10290 0 0 0 0
ZM 0 0 1980 0 0 0 0
UBER 1 -3.75 51900 49950 49950 2 99900
HSY 1 1.68 8900 9050 9050 1 9050
MRK 1 -1.5 18300 18025 18025 1 18025
SONY 11 2.59 3860 3900 3960 156 611040
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 7 0.59 20875 20875 21000 88 1843650
PATH 1 1.04 7650 7730 7730 64 494720
GOGLB 0 0 3130 0 0 0 0
ARKK 2 -0.88 6770 6710 6710 2 13420
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 21 1.67 2390 2415 2460 512 1247560
ADP 0 0 63450 0 0 0 0
BB 6 0.94 1585 1585 1605 9 14315
SID 0 0 14900 0 0 0 0
V 4 -3.71 23550 22675 23850 12 279950
UL 1 2.86 24425 25125 25125 3 75375
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 129 0.7 21425 21500 21725 13104 284029800
LAR 0 0 2065 0 0 0 0
LLY 22 1.48 15150 15300 15400 322 4948275
HPQ 25 -5.35 32225 29975 32150 278 8471925
VZ 0 0 12700 0 0 0 0
ASML 0 0 6090 0 0 0 0
PDD 5 1.19 4615 4670 4700 354 1655300
AZN 0 0 40900 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
RIOT 48 -0.61 3270 3245 3320 6984 22794885
TRVV 0 0 59000 0 0 0 0
SDA 6 1.51 1645 1660 1690 33 55300
TSMB 0 0 27900 0 0 0 0
MMC 0 0 16825 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5140 0 0 0 0
AMX 0 0 20550 0 0 0 0
GLW 0 0 14500 0 0 0 0
UPST 0 0 10925 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11725 0 0 0 0
AXP 17 1.41 22975 23125 23325 105 2442375
C 1 0.59 29375 29550 29550 5 147750
IWM 1 0.41 24175 24275 24275 5 121375
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 4 0 6750 6680 6750 18 120380
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 0.52 3800 3820 3820 2 7640
HAL 3 0.21 11725 11750 11825 12 141150
HON 1 0.37 33025 33150 33150 1 33150
CDE 5 -1.41 9900 9760 9860 14 137200
PM 0 0 11400 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 5980 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 13 -1.15 6060 5970 6010 617 3703510
ANFB 0 0 263160 0 0 0 0
AMAT 1 -0.19 38100 38025 38025 22 836550
COST 31 0.2 24825 24500 25050 615 15216175
BIIB 2 4.13 11500 11900 11975 2 23875
JD 50 4.09 9290 9400 9710 680 6572130
NVDA 341 3.59 6680 6840 6990 68741 475209430
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 39300 0 0 0 0
SE 1 -1.47 6110 6020 6020 305 1836100
LYG 0 0 2310 0 0 0 0
XLI 1 -0.83 6010 5960 5960 41 244360
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 1 1.5 21575 21900 21900 3 65700
KGC 2 0.49 17364.7905 17450 17450 3 52350
BSN 0 0 472.107 0 0 0 0
MGLU3 0 0 1900 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 19 1.36 5880 5900 5960 120 714090
SYY 1 1.18 10575 10700 10700 5 53500
TGT 5 0 4715 4700 4735 94 443570
EBAY 0 0 42375 0 0 0 0
GLOB 201 0.61 6460 6430 6520 22943 148792700
CSNA3 2 1.09 1825 1840 1845 6 11060
WMT.B 0 0 6300 0 0 0 0
MELIB 0 0 21750 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 9 0.76 6530 6530 6580 224 1468510
SPGI 0 0 13074.9625 0 0 0 0
F 18 0.83 11925 12025 12175 167 2021700
DOW 6 0.53 5580 5610 5660 405 2272690
ROKU 6 -0.88 6760 6670 6800 33 220610
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 1 0 10250 10250 10250 1 10250
BABAB 0 0 10525 0 0 0 0
EEM 1 2.77 10800 11100 11100 3 33300
PCAR 0 0 36850 0 0 0 0
NVSB 0 0 10800 0 0 0 0
XLE 0 0 48200 0 0 0 0
SPY 457 1.22 34575 34550 35075 4271 149036750
AMD.B 0 0 39700 0 0 0 0
ABBV 5 2.43 21525 21925 22075 19 419225
LRCX 10 1.42 1750 1760 1780 613 1088070
AMX 0 0 20450 0 0 0 0
XOMB 0 0 15025 0 0 0 0
IBIT 19 0 7190 7190 7390 1633 11806190
STLA 2 2.52 2375 2435 2435 44 107140
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
MSI 1 -0.8 24775 24575 24575 6 147450
NSAN 0 0 1460.129 0 0 0 0
EFX 0 0 18975 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
LND 0 0 4545 0 0 0 0
GSB 0 0 45300 0 0 0 0
DISNB 0 0 10750 0 0 0 0
XLI 1 0.33 5970 5990 5990 41 245590
GPRKB 0 0 12300 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
TWLO 1 0.39 3825 3840 3840 2 7680
FMX 1 1.19 20900 21150 21150 1 21150
DISN 6 1.14 10875 10975 11050 138 1518025
MO 1 0.28 17525 17575 17575 1 17575
RBLX 3 0.4 49850 50050 50050 23 1151150
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13000 0 0 0 0
XROX 1 -2.63 5700 5550 5550 1 5550
GLD 18 1.39 7150 7210 7260 332 2405080
CDE 0 0 8900 0 0 0 0
SBUX 0 0 8340 0 0 0 0
AEG 0 0 8270 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 20 0.84 5950 5960 6010 95 568990
PEP.B 0 0 9900 0 0 0 0
VIV 1 0.64 11625 11700 11700 2 23400
DOCU 0 0 4600 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
DE 5 0.5 14900 14875 14975 32 479000
LAR 8 0 2110 2085 2120 34 71895
BIDUB 0 0 10900 0 0 0 0
BSBR 4 1.94 6180 6180 6300 55 344630
DIA 65 1.11 24725 24725 25300 502 12523200
VRTX 0 0 0 0 0 0 0
IFF 0 0 7400 0 0 0 0
JD 1 -1.28 9320 9200 9200 1 9200
AI 67 28.62 5450 5770 7160 5169 36154970
MSFTB 0 0 5154.25 0 0 0 0
PLTR 84 0.3 48550 48125 49300 30244 1468975800
TRVV 0 0 53600 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 48 0.94 6340 6340 6420 1296 8272240
PSX 0 0 22075 0 0 0 0
CAH 0 0 56200 0 0 0 0
ORCL 0 0 63300 0 0 0 0
PHG 0 0 5420 0 0 0 0
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 9 1.69 5900 5950 6000 109 649250
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 6 0.98 15300 15375 15525 59 909675
JNJ.B 0 0 11100 0 0 0 0
PEP 11 1.63 8550 8640 8690 147 1272320
XLB 0 0 5610 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 148 0.27 7180 7180 7250 11168 80620070
VIVT3 0 0 11350 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 54050 0 0 0 0
EBAY 6 1.59 42425 43000 43175 155 6669650
CSCO 4 -0.33 14950 14900 14975 25 373125
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 0 0 6800 0 0 0 0
IVW 0 0 6130 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
QCOM 1 -0.93 16075 15925 15925 8 127400
EA 1 -0.48 12209.0724 12150 12150 1 12150
HSY 17 5.16 8720 8990 9200 259 2351730
NKEB 0 0 10385 0 0 0 0
BBAS3 0 0 2520 0 0 0 0
NVS 0 0 32800 0 0 0 0
UL 4 1.31 24750 25075 25075 110 2758250
NEC1 0 0 0.01 0 0 0 0
BBDC3 5 -1.57 2860 2815 2870 105 295685
OXYB 0 0 9990 0 0 0 0
GILD 0 0 31550 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 12 0.23 21525 21550 21725 115 2480250
BITF 5 -0.86 5810 5760 5840 367 2142300
NMR 0 0 7160 0 0 0 0
TWLO 0 0 3640 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 5 -1.85 29700 29150 29500 40 1177175
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13100 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5870 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 0 0 10400 0 0 0 0
BBV 0 0 17650 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
NOKA 1 0.15 6300 6310 6310 2 12620
BITF 88 0.17 5750 5750 5880 4935 28863610
MOS 0 0 7780 0 0 0 0
PRIO3 0 0 4075 0 0 0 0
SHEL 5 1.03 38800 39100 39325 14 548275
AMZN 49 1.49 1675 1670 1710 5252 8900500
CLS 0 0 6970 0 0 0 0
BABA 141 1.8 15225 15300 15525 3681 56933725
NTES 0 0 10100 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
NXE 0 0 7480 0 0 0 0
LMT 4 0.54 27700 27750 27975 15 417075
NOKA 0 0 5710 0 0 0 0
MRNA 5 1.24 1610 1630 1650 537 875520
FNMA 0 0 12000 0 0 0 0
TM 5 1.56 14350 14550 14650 56 815300
AMZN 587 1.49 1675 1685 1710 99854 169536835
VOD 7 0.81 12200 12300 12375 73 899975
SBS 0 0 36813.3858 0 0 0 0
BA 41 4.25 9880 9870 10500 3802 39575335
BRFS 4 1.61 12350 12550 12550 75 941250
F.B 0 0 13814.54 0 0 0 0
PETR3 8 0.28 6980 6950 7010 30 209480
BPA11 0 0 8190 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
SPCE 3 0.86 8080 8120 8150 151 1230620
IVW 10 1.47 6100 6120 6190 514 3170250
ZM 13 0.75 2000 1985 2020 121 242865
NOW 0 0 6960 0 0 0 0
MFG 0 0 5550 0 0 0 0
AAPL 64 0.84 11775 11800 11950 8388 99683875
SAN 3 1.88 37225 37675 37925 41 1548125
IFF 0 0 6700 0 0 0 0
ETSY 19 3.83 3780 3915 3985 861 3393515
HMY 3 1.16 17200 17100 17400 28 480125
CAAP 1 0.1 98550 98650 98650 7 690550
MUFG 0 0 16100 0 0 0 0
COIN 81 -1.34 11150 10975 11225 4757 52575625
OXY 2 1.34 9660 9750 9790 9 87830
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TEM 0 0 5300 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 0 0 17825 0 0 0 0
IP 0 0 14025 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ISRG 0 0 7130 0 0 0 0
UGP 1 0.28 3450 3460 3460 10 34600
TXN 4 0.69 43325 43625 43800 24 1048075
INTC 5 -0.41 4800 4750 4780 92 438180
T 2 0.69 10725 10775 10800 64 691100
CRM 88 -5.14 17975 16600 17125 6425 109038750
CX 0 0 8310 0 0 0 0
TGT 1 0.96 4675 4720 4720 4 18880
NVDA 1579 4.52 6630 6800 6970 202581 1399975690
MSFTB 0 0 16700 0 0 0 0
STNE 13 2.49 5210 5320 5340 1204 6417390
EA 3 -1.01 12325 12175 12200 11 134175
X 0 0 20750 0 0 0 0
DIA 11 0.8 24725 24825 24975 72 1794400
ING 0 0 8260 0 0 0 0
FMX 0 0 19325 0 0 0 0
C 15 1.19 29350 29350 29875 239 7060875
RTX 0 0 30750 0 0 0 0
UAL 0 0 18200 0 0 0 0
ARM 1 -0.99 6050 5990 5990 7 41930
VIVT3 0 0 5720 0 0 0 0
CAH 0 0 59950 0 0 0 0
AEM 5 0.54 23100 22975 23225 76 1763525
GLOB 77 1.39 6440 6470 6530 4738 30739200
RGTI 11 -2.98 8370 8120 8400 326 2676200
META 11 0.63 31725 31725 31925 57 1813375
WBA 15 0.57 4375 4380 4420 1275 5602995
CVX 69 1 10000 10000 10250 315 3190650
AXP 1 0.54 23025 23150 23150 3 69450
BKR 0 0 6200 0 0 0 0
LMT 0 0 27600 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
SONY 0 0 3850 0 0 0 0
ADBE 25 1.36 10975 11075 11150 150 1664700
ADS 0 0 0.01 0 0 0 0
LYG 3 1.23 2430 2430 2460 43 105660
ADGO 0 0 11125 0 0 0 0
SCCO 0 0 52750 0 0 0 0
XLRE 0 0 5330 0 0 0 0
ABT 1 1.22 38775 39250 39250 1 39250
HOG 4 1.14 9620 9700 9770 21 204890
JMIA 20 0.77 3885 3850 3975 593 2310915
TXR 6 1.33 8270 8280 8420 194 1629660
NFLX 14 -0.76 29600 29225 29500 58 1700250
XLB 0 0 5600 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
BP 1 0.29 6790 6810 6810 14 95340
ITUB 5 0.76 7800 7700 7860 258 2014140
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 16 0.9 11050 11150 11350 1275 14221250
QCOM 13 1.26 15775 15900 16050 649 10350825
MGLU3 0 0 1890 0 0 0 0
XLK 0 0 6100 0 0 0 0
HD 5 1.11 13500 13600 13650 70 952050
BB 0 0 1565 0 0 0 0
COINB 0 0 13600 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
AMD 124 1.88 13275 13325 13575 6494 87653500
DOCU 0 0 4500 0 0 0 0
SATL 2 -2.62 4580 4460 4460 25 111500
MDLZ 7 2.11 5200 5240 5320 77 405730
WBO 0 0 1790 0 0 0 0
ROKU 0 0 6680 0 0 0 0
RBLX 3 -0.29 50300 50150 50150 23 1153450
XLY 3 1.36 5860 5910 5940 11 65190
VST 6 -0.68 7320 7270 7380 91 663990
QQQ 163 1.39 30500 30500 30950 18638 574123925
ABEV 2 1.26 8690 8800 8800 2 17600
GLD 134 0.97 7150 7150 7260 9121 65906180
ERJ 4 -0.9 55350 54850 55100 34 1866900
CSCO 1 0.84 14850 14975 14975 5 74875
SID 10 2.41 14500 14650 14850 92 1363925
VRSNB 0 0 32950 0 0 0 0
ITUB3 0 0 6800 0 0 0 0
DHR 2 2.31 4105 4180 4200 11 46180
PBRB 0 0 16500 0 0 0 0
KOFM 0 0 56450 0 0 0 0
CLS 0 0 0 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
CRM 19 -4.17 17975 17025 17825 596 10154350
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
BA 1 4.16 9840 10250 10250 1 10250
SPYB 0 0 34475 0 0 0 0
JPM 10 0.72 20625 20725 20850 1248 25968850
KB 0 0 36450 0 0 0 0
TM 16 2.09 14325 14575 14700 112 1636350
AI 1 31.2 5320 6980 6980 35 244300
MSFT 37 0.69 17950 17900 18125 513 9244500
QQQ 18 0.57 30700 30700 30975 126 3894275
XLC 0 0 6340 0 0 0 0
PBRB 0 0 16425 0 0 0 0
PINS 0 0 5200 0 0 0 0
WBA 0 1.72 4355 0 0 0 0
ANF 45 -5.83 103650 96500 100000 1056 102632450
SAP.B 0 0 3957.698 0 0 0 0
HON 0 0 32275 0 0 0 0
NXE 0 0 7000 0 0 0 0
GOOGL 484 0.71 3500 3495 3535 62911 221209195
BSBR 0 0 6160 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 123 -0.42 118.5 117.85 120.4 537242927 634369327.02
CO26 1 1.16 22835 23100 23100 5000 1155000
BPD7X 0 0 109164.614 0 0 0 0
CUAP 19 0 27920 27700 27930 18941 5287078.9
TZV5X 0 0 114792.38 0 0 0 0
PBY26 12 -0.66 105.2 104.5 105 14904543 15575823.44
BAD5X 0 0 11500 0 0 0 0
GD30D 234 -0.22 70.55 70.12 70.56 162345 114149.39
TZV5D 0 0 99 0 0 0 0
T15E7 30 -0.18 106.8 105.8 110 26031902 27650417
TTJ26 87 -0.59 108.5 106.1 109 123205395 132548762.27
GD38C 4 0.04 74.05 74.08 74.08 697 516.34
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 8 0.89 117.45 117.2 118.5 267821 316687.08
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 0 0 0.143 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 9 -2.36 71800 70100 71510 1207 846449.7
TXD5C 0 0 0.128 0 0 0 0
TX26 291 0.37 1454 1454 1465.5 21332772 310698022.72
BA7DZ 0 0 68 0 0 0 0
TZX8X 0 0 217 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71800 0 0 0 0
BPB7Z 0 0 95.63 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 0 0 98.5 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 89 -0.27 107.9 107.5 109 99354714 107034448.98
DICP 82 0.13 41195 40950 41705 93637 38525998.75
TU27C 0 0 7.462 0 0 0 0
TO26 0 0 86 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 0 0 185.85 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 0 0 75634.75 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 179 -0.3 72.85 72.22 73.06 115612 84231.6
TZX8C 0 0 0.13 0 0 0 0
TO26 33 1.28 86.25 85.64 87.4 875060 763555.58
TO26Z 0 0 0.068 0 0 0 0
BPY26 42 0.8 115710 115500 116780 63500 73774760
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BB7DD 1 0.53 65 65.35 65.35 3 1.96
TX26Y 0 0 1.247 0 0 0 0
TZXO5 0 0 117.3 0 0 0 0
GD41D 133 0.35 64.7 64.7 65.2 56681 36778.04
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
GD30 485 0.62 82180 81820 82940 549593 453137406.1
BPD7D 20 0.02 94.88 94.73 95.01 21466 20371.43
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 292 0.26 111000 110200 112440 545819 606179449
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 0 114652 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 237.664 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.269 0 0 0 0
AL30X 0 0 78955.77 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 33 -0.26 96 95.75 96.25 32357 31047.72
GD46 5 0.59 78600 79480 79790 1647 1310278.8
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 81500 0 0 0 0
GD35D 1471 -0.56 70.5 70.04 70.94 342707 241078.46
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 16 1.47 216.8 218 220.6 2448900 5360176.2
GD35X 0 0 81250 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 7 0.15 1.29 1.28 1.36 5338 69.02
CY27X 0 0 120.7 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
GD30D 177 -0.36 70.65 70.02 70.65 135743 95464.63
GD38X 0 0 85874.0633706 0 0 0 0
PAP0 3 -0.36 22030 21950 21950 29 6365.5
BPB7C 10 -0.03 96.28 95.75 96.25 2182 2099.12
JUS22 0 0 0.01 0 0 0 0
AL30D 5103 -0.2 68.75 68.54 69.08 9323226 6408942.75
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 3 -0.03 160.1 160.05 160.7 187572 300834.21
TZX6X 0 0 262.855 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.27 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 135.95 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 54 -0.36 74.77 74.3 74.98 68905 51433.07
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZXD5 1 0.39 205.1 205.9 205.9 4000 8236
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7C 38 -0.42 94.25 93.75 94.25 60311 56655.66
BB37D 12 0.16 74900 75010 75200 1284 964921.4
TXY5X 0 0 120.85 0 0 0 0
GD30Y 0 0 70.06 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 41 0.02 94.95 94.51 95.22 10707 10153.68
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 106.15 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL41X 0 0 73400 0 0 0 0
AE38C 3 0.25 71.91 71.95 72.28 1178 848
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40510 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 75040 0 0 0 0
BA37D 30 0.24 82270 81670 82800 34545 28397748
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 34 -0.22 76.09 75 76.74 17894 13546.54
TJ6D 0 0 0.086 0 0 0 0
GD29C 1 0.4 74.87 75.17 75.17 62 46.61
BA7DC 1 -1.02 69.92 69.2 69.2 1 0.69
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 89 0.01 99.4 98.86 99.41 307700 305588.78
AL41X 0 0 73451.883 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 103600 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 41 1.62 110180 110180 111970 24818 27530310.2
AE38D 103 -0.26 72.77 72.31 73.87 37112 27027.86
DIP0 1 -2.08 41070 40215 40215 50 20107.5
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 107 0 0 0 0
BPA7C 3 -0.51 99.01 98.5 98.5 2346 2310.81
AL30 26015 0.8 79900 80010 82200 34705179 27945154848.5
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.116 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 58 0.88 86630 87070 87990 45536 39839651.7
TE6Z 0 0 0.093 0 0 0 0
TZX27 10 0.2 239.45 239.05 240.25 139051 333409.42
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 1 0.94 21100 21300 21300 330 70290
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TZXM7 4 0.92 135.5 136.75 136.75 206 281.71
PARPD 0 0 20.19 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 10 -0.18 108.2 107.9 109.6 1220349 1319575.95
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 1 0.7 105.9 106.65 106.65 2000000 2133000
TZV6Z 0 0 85.304 0 0 0 0
GD35 742 0.42 81950 81660 82890 1892112 1558810910.9
AL29C 1 0.45 72.2 72.53 72.53 927 672.35
SFN7X 0 0 105.09 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 25 2.75 109 108.5 112.25 1174000 1313803.5
TX26Z 0 0 1.611 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 0 0 110 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
T30J6 15 -0.6 107.9 107 107.6 472955 507165.78
BB37D 2 0.21 74940 75100 76000 1001 751760
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 116063.562 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
GD38X 0 0 86200.746 0 0 0 0
TTJ6X 0 0 108.2 0 0 0 0
T17O5 29 0 142.2 141.8 144 3158536 4520434.65
TZVD5 2 1.35 110500 111200 112000 180 201592
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TZX27 3 0.1 238.6 238.85 239 10145 24231.35
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 110.6 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
AL35 172 0.77 81220 80980 82180 68225 55716223.3
TVPYC 0 0 2.1 0 0 0 0
GD38C 3 0.44 73.7 73.93 74.03 14165 10478.07
BPA7D 2 -0.16 99.95 99.79 99.95 1564 1561.97
C27DC 0 0 46.3055 0 0 0 0
AL35C 19 -0.18 69.16 68.66 69.3 2240 1545.88
TX28 58 0.34 1608 1608 1617.5 994523 16025291.8
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 118.1763811 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
AL30Z 0 0 67 0 0 0 0
AL30 8130 0.61 80080 80150 80850 15991520 12884877922
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 69.75 0 0 0 0
TE6X 0 0 116.967 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 12 0.96 114690 115000 115990 150543 174327089.8
BPC7D 153 -0.26 95.1 94.5 95.32 357549 338805.36
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 186.9135802 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD7X 0 0 169.7 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 0 0 19.359 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 0 0 17.52 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.89 0 0 0 0
TXD5X 0 0 205.1 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 8 -0.83 70.75 70.04 71 9429 6617.28
NDT5D 1 0.02 75.08 75.1 75.1 1 0.75
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64.37 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 93 0.85 110440 110620 111660 151120 167798064.2
BPOB7 9 0.23 112850 112850 114340 4931 5596980.2
PAE0 0 0 0.01 0 0 0 0
BPY6C 38 -0.2 98.6 98 98.42 90800 89284.42
BB37E 0 0 1702.7176 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
AL35 406 0.4 81450 80850 82340 245664 200918177.7
CO21X 0 0 40470 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 5 0.88 22500 22255 22700 14072 3194181.65
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.09 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
BPB7Y 0 0 96.5 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 2 1 22500 22600 22725 200 45325
TVPE 0 0 11500 0 0 0 0
TTM26 109 -0.36 110.15 108 111.35 123670728 135565952.48
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 1 -1.4 64 63.1 63.1 1 0.63
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 0 0 204.8 0 0 0 0
T15E7 4 -0.32 107 106.65 107.45 1095069 1167939.09
AL35D 149 -0.21 69.8 69.5 69.99 93734 65313.83
BC28Z 0 0 0.59 0 0 0 0
TZX26 68 0.2 262.9 263 264 19202167 50522501.09
BPY6X 0 0 115707.1 0 0 0 0
BPOA7 22 0.89 116120 115210 117370 10351 12085148.5
CUAPC 0 0 23.3 0 0 0 0
BA7DC 0 0 69.58 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 0 0 70.5 0 0 0 0
TZXD6 10 -0.16 186.3 185.35 186.85 634599 1185173.13
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL35C 9 0.05 68.83 68.68 69.3 2620 1802.74
TE7X 0 0 102.5 0 0 0 0
TVPP 13 1.41 17.67 17.92 17.999 644271 115832.41
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
TJ6X 0 0 107.725 0 0 0 0
TX26 135 0.62 1450.5 1452.5 1460.5 4016572 58569277.39
BPD7C 1 -0.1 93.85 93.75 93.75 10000 9375
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 700 -0.12 63.8 63.26 63.98 21339 13593.61
AL35D 236 -0.41 69.94 69.53 70 112430 78470.72
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
AL29 51 0.52 85400 85070 86290 36944 31656731.7
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
GD46D 0 0 67.11 0 0 0 0
NDT25 11 -1.3 87800 86500 89110 2777 2426762.9
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 108 0.47 146 145.85 147 105629130 154421099.47
CO26D 0 0 20 0 0 0 0
AE38X 0 0 84717.5 0 0 0 0
T13F6 84 -0.5 118.5 117.8 119.45 507947473 600146616.61
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
C27DZ 0 0 67 0 0 0 0
GD30C 36 -0.22 69.77 69.51 69.75 24786 17243.23
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 76 -0.35 69.5 69.25 69.57 239783 166405.53
SA24D 1 1.12 88500 89500 89500 140 125300
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 4 0.17 62.78 62.89 63.09 5592 3527.99
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 16 1.44 1589.5 1590 1629.5 383234 6165064.91
AE38Z 0 0 71 0 0 0 0
TVPY 1 3.02 3640 3750 3750 26 975
TXD7D 0 0 0.148 0 0 0 0
GD30C 91 -0.32 70 69.5 69.83 632610 440586.84
RND25 0 0 0.01 0 0 0 0
TVPA 2 2.12 2350 2400 2400 1403 33672
TO26D 0 0 0.076 0 0 0 0
TX26D 153 -1.83 1.254 1.231 1.299 400829 5198.91
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.87 0 0 0 0
TF6X 0 0 118.82 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 142.35 0 0 0 0
TX26X 0 0 1446.16 0 0 0 0
GD35C 94 -0.27 69.54 69.35 69.85 306980 213158.82
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 4 -0.04 72.09 72 72.33 275 198.01
BPJ5X 0 0 21500 0 0 0 0
PBY26 22 -0.09 104.8 104.5 105.95 14515073 15241560
TXM6D 0 0 0.128 0 0 0 0
AL30C 876 -0.16 68.06 67.85 68.45 2989548 2033013.4
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 0 0 121 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 142.5 0 0 0 0
TX31 14 -0.62 946.0001 940.1 965 85913 819170.59
TX25X 0 0 1202 0 0 0 0
AL41C 2 -0.74 63.38 62.89 62.91 198 124.54
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 9 0 104200 100900 104200 112 114753.8
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2383 0 0 0 0
GE29 0 0 0.01 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 0 0 66.46 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 4 0.05 97.15 97.2 97.49 3268 3179.1
TX28D 0 0 1.39 0 0 0 0
TX26D 0 0 1.24 0 0 0 0
PARPZ 0 0 18.928 0 0 0 0
TX25D 1 -0.92 1.08 1.07 1.07 13526 144.73
BPB7X 0 0 112896 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.5 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 37 -0.15 97.15 96.11 97.49 26090 25295.07
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.46 0 0 0 0
AL30C 2090 -0.07 68 67.71 68.33 11164750 7592540.48
BC28Y 0 0 0.625 0 0 0 0
ERF25 3 1.33 75000 76000 76300 139 105643
TF6X 0 0 118.473 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1454 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 136 -0.72 1.37 1.36 1.398 231780 3163.26
BPB7X 0 0 111504.58 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 0 0 930 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 2 -2.48 104440 101840 103150 2 2049.9
BPJ25 1 3.48 22225 23000 23000 100 23000
PM29Y 0 0 58.548 0 0 0 0
T30E6 5 0.04 117.4 117.45 118.55 5373524 6354660.97
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 9 -0.45 0.221 0.22 0.22 161683 355.7
BPC7C 69 -0.35 94.25 93.7 94.25 154605 145043.35
CUAPD 0 0 23.405 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 1 1.13 78140 79030 79030 38 30031.4
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 23 -0.21 117.75 117.05 118.5 64407717 75710565.34
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 0 233.3 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 119 0.78 84520 85000 85850 42936 36626319
TTS26 65 -0.74 108.05 105.8 108 172978257 185448508.94
GD29C 0 0 74.81 0 0 0 0
AL41 268 0.25 74500 74180 74950 82773 61747343.9
TZV6D 0 0 80.38 0 0 0 0
BPOB7 53 0.97 113000 112500 117490 33583 38211335.8
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 83600 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 1 0.53 23270 23395 23395 4000 935800
TXM6Z 0 0 0.135 0 0 0 0
TX31X 0 0 640 0 0 0 0
PARP 0 0 22440 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
AL29D 52 -0.19 73.3 72.81 73.48 24971 18254.29
TTM26 31 -0.63 110.25 108.5 111.05 15189456 16648447.09
CUAP 7 -0.44 27835 27710 28295 3803 1058706.35
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 146.4 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 51 -0.01 41150 41100 41670 53005 21833397.5
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 0 0 0.16 0 0 0 0
BPOD7 205 0.52 110910 110300 111900 593747 660778486
GD30 419 1.08 81690 81930 82810 936098 771565388.4
GD38 153 0.04 87370 87000 87710 193301 169223626.6
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 103661.025 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 0 0 67.603 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 2 -1.69 59 58 58.1 5000 2901
PM29X 0 0 69088.788 0 0 0 0
BPD7D 76 -0.62 95.5 94.73 95.52 139168 132105.68
TXO6Y 0 0 0.091 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 0 0 87300 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.126 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 36 -0.13 73.25 73 73.2 10447 7637.22
CUAPX 0 0 26700 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 9 -0.51 107.75 107.2 107.7 2274919 2448292.54
AL29 149 0.7 85240 84620 85970 55613 47674909.6
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
PMM29 0 0 68900 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 41 1.2 87990 88790 89480 59479 52976635.8
TZXD7 10 0.26 169.5 169.95 170 113686 193253.94
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68.68 0 0 0 0
SA24D 4 -0.08 91630 91550 91550 581 531905.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 138 0.81 115900 115310 116840 363700 423804310
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 5 0.42 63.89 64.16 64.36 2014 1295.33
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 136.068 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 1 1.37 115890 117480 117480 86 101032.8
TZX25 6 -0.12 237.7 237.4 237.75 5174900 12288449.75
PARPC 0 0 19.35 0 0 0 0
TZX26 16 0.3 262.6 262.8 265 795016 2094446.42
GD41 426 0.79 75600 75370 76690 176019 133838872.5
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 11 -0.33 72.59 72.27 72.74 1861 1345.03
GD41 175 0.94 75460 75450 76490 99784 75843323.7
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
AL41 88 1 73980 74280 74890 66096 49238320.1
BPA7C 6 -0.3 98.98 98.5 98.68 5887 5800.99
TZX25 35 0.1 237.6 237.25 237.85 15383591 36524967.42
TVPYX 0 0 4200 0 0 0 0
GD29D 35 0.51 75.54 75.93 77.99 12159 9298.28
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 110.295 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 73.1 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
CO26D 0 0 19.85 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
BA37D 5 -0.07 81900 81660 82060 1730 1416340.3
TTD26 12 0.6 107.8 107.5 108.45 1697944 1830519.01
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 17 0 99.8 99.11 100.2 7576 7536.34
TTS6X 0 0 106.9 0 0 0 0
TE6X 0 0 116.9 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
GD46D 1 0.47 67.57 67.89 67.89 2 1.36
BC7DC 0 0 11.625 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TX25 2 0.12 1232 1221.5 1233.5 122 1492.63
BPJ5Z 0 0 18.9 0 0 0 0
AL41D 116 -0.1 63.78 63.2 64.01 62157 39466.57
TXD7Y 0 0 0.147 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 78 0 0 0 0
TJ6Y 0 0 0.092 0 0 0 0
AL30Z 0 0 68.7 0 0 0 0
AL30D 24892 -0.18 68.75 68.54 69.3 38950639 26759695.55
DICPD 0 0 35.01 0 0 0 0
PMM29 0 0 68470 0 0 0 0
T30J6 76 -0.23 107.8 105.9 108 104374635 111611725.13
TD5D 0 0 0.102 0 0 0 0
TZXO6 15 0.37 106.4 106 106.85 2287982 2437188.97
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 19 0.21 159.85 160 162.95 1270807 2041069.64
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 186.3739185 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
TZX28 2 0.66 218 219.45 219.45 63480 139306.86
BPC7Z 0 0 94 0 0 0 0
GD35 428 0.8 81600 81600 82790 1468798 1210075898.4
TZX6D 1 0 0.229 0.229 0.229 38471 88.1
DIP0 9 1.1 41295 40200 41750 4061 1694702
GD38Y 0 0 73.9959508 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 160.061703 0 0 0 0
GD29 61 0.66 88410 88450 89500 71219 63445393.6
NDT5X 0 0 111000 0 0 0 0
TZXD7 37 0.17 169.85 169.05 172.55 7048569 12053484.21
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 43 0.37 145.85 145.85 148.45 5525577 8077543.99
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
GD30X 0 0 81075 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TTD6X 0 0 107.9 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
T17O5 50 0.03 142.15 141.55 142.85 4891005 6954035.53
BPJ5X 0 0 32234.385 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BPY6D 39 0.07 99.32 99.1 99.42 116300 115388.16
TZX8Z 0 0 0.177 0 0 0 0
TXO5X 1 0 117.5 117.45 117.45 650000000 763425000
BAS26 0 0 85.4986 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
GD35D 494 -0.04 70.2 70.08 70.65 199153 139987.45
BPJ5C 0 0 19.468 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
GD41C 18 -0.17 64.42 64.13 64.35 9602 6168.77
GD35Z 0 0 69.16 0 0 0 0
TZXD5 42 0.41 205.1 204.25 208 59509283 123631678.62
TX28Z 0 0 0.682 0 0 0 0
GD38D 33 -0.13 74.55 74.45 74.87 34110 25458.29
AL35Y 0 0 69.515 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
GD41D 727 0.06 64.9 64.51 65.49 136782 88825.24
CUAPY 0 0 22.007 0 0 0 0
BPJ5D 0 0 19.148 0 0 0 0
GD35X 0 0 82026 0 0 0 0
AE38 445 0.42 84900 85000 85640 250517 213916616.9
BA37E 0 0 0.01 0 0 0 0
TXD7X 0 0 168.311 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
BPC7C 74 -0.18 94.07 93.72 94.25 305947 287597.18
PMJ25 0 0 6.6019 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
GD35Y 0 0 69.9 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
BAD25 0 0 70950 0 0 0 0
AL30X 0 0 78591 0 0 0 0
TZV25 1 0.48 114750 115310 115310 39 44970.9
TX25C 0 0 0.8224 0 0 0 0
TX25 26 -0.04 1234.5 1222 1234.5 77699 955786.71
TVPE 0 0 10500 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 119 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 119.1 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA26 17 0.72 118050 117800 118970 201 237862.4
BLG25 0 0 106.8 0 0 0 0
BNA26 0 0 117366 0 0 0 0
BNA6D 7 0.49 101.5 101.25 102 284 288.57
BNA6D 0 0 101.44 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
LBJ25 0 0 100 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
LBL25 0 0 94.49 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
M31L5 3 0.88 106.95 107 107.9 358145 383739.33
SN5D 1 -3.09 0.097 0.094 0.094 690 0.65
S2G5D 0 0 0.12 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 111 0.61 145.353 145.051 147 117795316 172134262.68
S2G5D 0 0 0.114 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S31O5 8 0.85 117.92 117.565 118.988 3598971 4266224.09
SJ5D 6 -0.8 0.125 0.124 0.126 2838042 3558.9
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0 145.4 0 0 0 0
M31L5 12 2.31 105.56 107.95 108 950596 1026524.05
SS5D 0 0 0.125 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
S31L5 57 -0.24 140.8 140.301 141.85 34835503 48994902.09
S30J5 136 -0.03 142.9 142.65 143 317092675 453011792.27
SJ5C 0 0 0.123 0 0 0 0
S28N5 5 0 107.229 107.229 107.4 2639000 2829824.6
SS5D 0 0 0.126 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S12S5 29 0.08 146.5 146.284 146.812 17844211 26189077.96
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
SG5C 0 0 0.078 0 0 0 0
S15G5 73 0.18 137.8 137.46 138.475 37797158 52225079.01
S29G5 43 -0.01 146.687 146.4 147.174 12149737 17805760.61
SL5Z 0 0 0.118 0 0 0 0
S30S5 32 0.57 145.319 145 146.913 48180398 70394124.28
S15G5 196 0.12 137.91 137.91 138.89 94569106 130763525.46
S2Y5D 16 0 0.116 0.116 0.117 17661225 20499.81
S2N5Z 0 0 0.076 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2S5X 0 0 145.488 0 0 0 0
ML5X 0 0 108.777 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S31O5 87 0.96 117.85 117.65 119 62454862 73717322.13
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SJ5D 3 -0.79 0.126 0.124 0.125 180 0.22
DE6D 0 0 90 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 107.65 0 0 0 0
S30Y5 64 0.07 136.122 136 136.225 8566801126 11669687387.69
S2Y5C 0 0 0 0 0 0 0
SL5X 1 0 139.1562788 139.825 139.825 70881417 99109941.32
S18J5 62 0.04 145.39 145.37 145.604 63261002 92040037.59
S2Y5Z 0 0 0.118 0 0 0 0
SL5D 4 -0.81 0.123 0.12 0.122 195312 236.56
SS5Y 0 0 0.126 0 0 0 0
S10N5 201 -0.04 107.747 107.452 109.4 23837983 25765484.46
D16E6 0 -0.64 109200 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 105 0.2 146.399 146.39 146.998 75577209 110881808.79
S28N5 127 -0.25 107.4 107.125 108 152403161 163475593.2
S18J5 157 0.08 145.45 145.43 145.691 57020525 83011733.75
S2J5D 1 0.79 0.126 0.127 0.127 70866 90
S10N5 15 -0.1 107.75 107.51 108.34 2187676 2368418.81
S29G5 112 -0.05 146.828 146.521 147.95 139870968 205343672.66
S31L5 150 0.12 140.489 140.49 141.299 100239828 141046736.89
S30J5 254 0.04 142.9 142.006 143.96 1757981001 2513166973.02
SG5D 0 0 0.128 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
D16E6 0 0 108422.083 0 0 0 0
SL5C 0 0 0.106 0 0 0 0