HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 664 -2.07 2410 2345 2450 130118 307779405
BYMA 3169 -1.23 222 215.5 222 5382616 1177182698
IRSA 688 -0.27 1825 1780 1850 374930 681638115
EDN 202 -2.95 2030 1970 2055 23539 47019190
YPFD 1105 -1.78 43375 42375 43650 19798 852334025
COME 317 -2.51 159 154 158 226015 35186595.5
COME 2738 -2.82 159.25 153.75 159 3605595 562049601
IRSA 75 1.1 1810 1780 1845 15555 28271860
METR 208 1.09 2275 2260 2325 60714 139056235
BBAR 1809 0.25 7840 7700 7970 428042 3374686220
TXAR 192 -1.39 719 691 716 125884 89012963
TRAN 206 3.04 2625 2575 2720 24595 65406125
CEPU 232 0.63 1575 1555 1675 29931 47595295
VALO 2076 -1.49 368.5 355.5 381 3055322 1123931841.5
BYMA 477 -1.13 220.25 216 222 273414 59618758.75
SUPV 3486 -1.41 3170 3100 3190 1151912 3613186615
TRAN 1355 1.31 2665 2565 2730 413688 1105941265
TGNO4 1502 -1.12 3550 3380 3550 270223 933789610
LOMA 186 -1.12 3110 3010 3100 9730 29665845
LOMA 2046 -1.6 3120 3010 3135 470273 1439603675
PAMP 4145 -1.2 3740 3660 3765 675066 2497822300
TECO2 154 -4.09 2440 2340 2420 45192 106298150
CEPU 1640 -2.77 1620 1560 1620 990779 1566862260
EDN 1543 -1.23 2020 1960 2060 508020 1022230710
ALUA 3286 -3.95 835 796 840 905398 738620355
METR 1378 -1.91 2345 2265 2365 462623 1061710950
VALO 247 -1.76 368 358 379 84139 30928123
YPFD 6454 -1.83 43500 42475 43750 534102 22973782950
TGNO4 232 -0.98 3545 3380 3520 10807 37466390
BMA 1510 0 10100 9990 10250 222674 2251149250
BMA 264 -0.73 10175 9970 10225 11721 119073930
TGSU2 285 -2.74 6930 6710 6910 10184 69318210
ALUA 349 -0.36 811 782 836 68012 55345232
CRES 80 -1.72 1450 1425 1500 10645 15686645
TXAR 1546 -1.54 714 693 718 2130438 1501801980
GGAL 1386 -0.14 6950 6850 7000 248931 1721842910
GGAL 5646 -0.28 6960 6850 7020 2642483 18342606970
SUPV 370 -1.41 3185 3100 3200 34939 109929480
CRES 861 -0.68 1450 1430 1505 336116 489032785
PAMP 909 -1.07 3720 3520 3765 150666 554697565
BBAR 245 -1.63 7930 7690 7940 14822 116733080
TGSU2 2059 -2.59 6940 6710 6930 190206 1292999670

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LEDE 14 3.36 1040 1065 1090 928 997850
TGN4B 0 0 3520 0 0 0 0
DGCE 53 1.26 1975 1940 2040 5272 10389950
MOLA5 0 0 25259.9914 0 0 0 0
LONG 80 1.16 25.65 25.5 27.2 162576 4219982
MOLA 7 -0.33 22450 21500 22575 66 1470925
GRIM 98 4.04 1605 1500 1685 27294 44443710
A3 101 -3.95 2655 2550 2670 15608 40443240
GGALB 0 0 6950 0 0 0 0
DOME 3 0 68 66.5 68 3676 248468
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2960 0 0 0 0
IRS2W 0 0 2095 0 0 0 0
CGPA2 14 -4.11 2675 2530 2670 2636 6762965
TRANB 0 0 2225 0 0 0 0
CECO2 90 -3.09 485 470 489 52084 24778228
BOLT 5 0.39 51.2 51.2 51.4 38281 1960640.9
BBARB 0 0 6160 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
OEST 15 -0.37 807 800 812 1968 1581964
COMEB 0 0 94.0946 0 0 0 0
REGE 1 0 5200 5200 5200 26 135200
MIRGB 0 0 320 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 29 0 22 21.8 22.65 139793 3099587.05
BHIP 136 -7.42 437.5 405 437 56967 24301485.5
CTIO 3 -1.16 1710 1690 1700 610 1034900
GARO 76 5.73 239.75 244.5 258 15179 3830875.5
CGPA2 304 -2.83 2645 2525 2660 21334 55104445
BHIP 761 -3.32 435.5 420 438 505025 215299813
CRE3W 1 -0.82 1215 1205 1205 1 1205
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
SAMI 20 0.32 613 610 625 4035.9 2478564.5
BBARB 0 0 3785.891 0 0 0 0
FIPL 23 0.91 274 275 281 26800 7393484
HARG 208 -1.13 1760 1700 1800 30128 51933765
CAPX 0 0 5870 0 0 0 0
HAVA 14 0.16 6200 6160 6250 188 1161500
FIPL 1 0.36 274 275 275 130 35750
RICH 41 1.69 1475 1435 1560 7903 12032935
SAMI 170 0.81 614 606 625 40028.3 24762993.8
FERR 79 0.36 27.35 26.7 28.45 106360.4 2919557.54
AUSO 801 -4.72 2860 2610 2890 95164 259298515
TECOB 0 0 1950 0 0 0 0
DGCU2 185 0.28 1725 1700 1775 99002 171279425
IEB 36 1.59 939 921 984 16237 15605884
GCLAB 0 0 3055 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
EDNB 0 0 1410 0 0 0 0
AUSO 78 -4.4 2835 2660 2790 5837 16014545
RIGO 7 1.29 770 756 780 1397 1088531
CRESB 0 0 1180 0 0 0 0
A3B 0 0 2500 0 0 0 0
DGCU2 8 1.46 1705 1700 1760 856 1468670
SEMI 28 3.7 24.3 24.8 25.4 259370 6497894.4
HSAT 8 -0.84 176.5 175 178 531 93925
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 800 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
AGRO 592 -2.46 52.7 50 53.2 888019 46726708.8
CVH 12 -0.4 7350 7130 7380 667 4834100
LONG 5 -1.35 25.75 24.65 25.75 13742 351328.7
IRSAB 0 0 1725 0 0 0 0
MIRG 288 0.76 22800 22325 23000 2838.8 64509150
MORI 285 -2.26 265 259 275 161422 42580403
SUPVB 0 0 1648.0043 0 0 0 0
A3 8 -0.57 2630 2585 2625 356 925160
IEB 0 0 989 0 0 0 0
ECOG 34 0 28775 27500 28800 734 20906275
TXARB 0 0 947 0 0 0 0
BYMAB 0 0 420 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
TECOB 0 0 1945 0 0 0 0
CVH 173 1.25 7200 7100 7440 32892 239448930
CECOB 0 0 345 0 0 0 0
MORI 44 -2.81 266.5 251 280 19665 5150372.5
INTR 8 0.4 369.5 360 371 1675 617535
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
CELU 138 11.76 280.5 275 330 77680.07 23762216.36
BYMAB 0 0 465 0 0 0 0
BPAT 38 -1.53 2285 2210 2340 3892 8688975
FERR 17 1.27 27.4 26.7 27.8 130935.9 3591599.9
CARC 88 -2.09 28.65 27.6 29 358675 10180662.85
GBAN 151 2.21 2035 1970 2140 17192 35406485
COMEB 0 0 253.5 0 0 0 0
GAMI 52 -0.55 181.25 174.75 181 14804 2661862.75
ECOG 246 -0.26 28775 28350 28850 5528 158546650
HARGB 0 0 1623.5 0 0 0 0
GGALB 0 0 6270 0 0 0 0
CECO2 13 -4.28 478.5 455.5 488 3319 1582254
ROSE 85 7.61 118.25 118 135 110051 14149787.5
YPFDB 0 0 40500 0 0 0 0
CRESB 0 0 1080 0 0 0 0
HAVA 106 -0.16 6180 6150 6290 1418 8795130
CRE3W 0 0 1300 0 0 0 0
CADO 10 -0.1 459 448 459.5 782 353510
LEDE 194 2.35 1060 1050 1105 36024 39163400
TXARB 0 0 781 0 0 0 0
PATA 5 0.7 1415 1400 1430 627 893525
CELU 1470 9.15 284 281 331 841195.34 259471667.56
EDNB 0 0 1600 0 0 0 0
SEMI 140 2.23 24.65 24.6 25.65 519580 13124746.2
YPFDB 0 0 43500 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
HARG 21 -5.55 1800 1690 1760 3005 5215420
CARC 10 0.89 27.95 28.2 28.6 31723 897923.7
CAPX 42 0.51 5770 5720 5930 2014 11747150
POLL 9 -6.45 310 290 310 2282 667080
PATA 94 -1.38 1445 1415 1460 19550 27939455
BPAT 174 0.66 2260 2210 2330 15481 34905150
HSAT 0 0 175 0 0 0 0
INVJ 39 -2.43 349.5 340 348.5 16589 5667615.5
MOLA 89 -1.96 22850 22025 23300 778 17408125
METRB 0 0 2735 0 0 0 0
MIRG 18 -0.55 22700 22275 22900 88 2001557.5
INVJ 3 -2.3 347.5 339.5 346 1083 370493
AGRO 1011 -3.37 53.4 51 54.5 2218920 116432308.2
METRB 0 0 1600 0 0 0 0
MOLI 118 0.99 3525 3505 3625 5625 20104515
RICH 0 0 1465 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
CTIO 66 -1.16 1710 1685 1720 9199 15618880
PAMPB 0 0 3820 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
CECOB 0 0 325 0 0 0 0
GBAN 6 -4 2000 1920 1990 241 475995
MOLI 20 1.83 3535 3400 3740 819 2963260
TGSUB 0 0 7100 0 0 0 0
CADO 1 1.95 461 470 470 81 38070
BOLT 303 -1.75 51.4 50.4 51.8 123947 6320154.3
BMA.5 0 0 9500 0 0 0 0
GCLA 56 0 3050 2965 3085 8732 26550100
GCDI 0 0 22.6 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 1 -0.51 1950 1940 1940 52 100880

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IBIT 153 2.37 7160 7090 7330 19645 140510250
MMMB 0 0 12959.849 0 0 0 0
PANW 10 4.41 4415 4490 4610 300 1357790
SUZB3 0 0 10875 0 0 0 0
ADGO 119 -0.67 11175 11050 11350 3467 38730175
XPEV 37 -2.5 5980 5770 5890 6104 35433470
EQNR 0 0 4328.0371 0 0 0 0
JOYY 9 -1.49 11675 11475 11650 40 460525
JOYY 0 0 7490 0 0 0 0
NIO 858 -2.26 1105 1060 1090 303852 326553425
TSLA 2123 -2.28 28475 27800 29300 180239 5119950250
PFE 40 1.43 6990 6980 7150 691 4894230
TMO 1 0.57 21800 21925 21925 5 109625
LAC 28 -1.99 3260 3160 3250 702 2258965
PYPL 147 0.47 10550 10475 10700 2433 25709650
NUB 0 0 6890 0 0 0 0
JBSS3 3 -2.5 9200 8970 9100 24 215670
BBD 615 0.29 3415 3355 3450 78813 269790955
PANW 109 3.72 4435 4460 4630 6347 29072500
HMY 485 0.28 17450 16975 17600 7435 129008450
IBB 2 -0.55 5450 5420 5450 10 54470
EWJ 83 0.78 6330 6320 6430 4052 25822280
BAS 0 0 0.01 0 0 0 0
XYZ 39 0 3695 3675 3740 1255 4648450
AVY 7 0 11950 11800 11950 65 769000
PYPL 19 0.23 10525 10425 10675 146 1536575
MA 2 2.3 20575 21050 21175 9 190325
JCI 0 0 60950 0 0 0 0
WMT 82 3.11 6420 6480 6620 3206 20997890
DEB 0 0 9807.877 0 0 0 0
MRNA 2 -1.19 1675 1655 1680 117 196135
LRCX 6 -2.81 1775 1695 1760 282 485675
PSQ 11 3.18 5330 5250 5520 44 241370
TSLA 332 -1.14 28500 27775 29250 13789 397268275
HAL 1 0.42 11750 11800 11800 1 11800
RIO 134 -0.44 8980 8890 9030 3915 35075310
NGG 0 0 33500 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
MRK 146 2.19 18200 18350 18750 6347 118065225
B 605 2.96 11241.5213685 11300 11575 10008 114688550
LLYB 0 0 19544.388 0 0 0 0
NIO 86 -2.72 1100 1065 1085 13256 14262880
IP 0 0 14091.4635 0 0 0 0
NU 92 1.12 7120 7070 7230 3935 28148560
AAP 4 2.7 4060 4165 4250 151 638890
LLY 25 4.88 15350 15725 16125 244 3887375
IWMB 0 0 13266.77 0 0 0 0
TTE 1 1.82 23225 23650 23650 10 236500
SNOW 40 2.12 8010 8020 8290 1705 13943030
TMO 19 1.02 21850 21950 22350 407 8994750
JPMB 0 0 17800 0 0 0 0
AEM 0 0 23500 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 3 2 13700 13800 14000 48 665400
FCX 0 0 15125 0 0 0 0
UNHB 0 0 11175 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 22 -0.19 25875 25625 26100 173 4469375
SAN 3 1.24 38050 38175 38650 7 268750
BSN 0 0 0.01 0 0 0 0
HDB 0 0 39400 0 0 0 0
DIA 57 0.99 25150 25175 25700 398 10116700
SHEL 5 1.26 39500 39975 40075 22 879800
COSTB 0 0 12828.454 0 0 0 0
SE 0 0 6020 0 0 0 0
ELP 0 0 31075 0 0 0 0
LYG 5 -3.65 2460 2370 2510 80 198885
DECK 58 -0.97 5140 5000 5120 1757 8890250
EBR 1 -0.14 35400 35350 35350 28 989800
NUB 0 0 7090 0 0 0 0
VALE 60 -2.65 5660 5500 5610 1767 9825150
CAH 4 1.88 61100 62100 62450 17 1060500
VOD 0 0 12150 0 0 0 0
PBI 6 1.85 12150 12375 12575 83 1028875
XLI 1 1.82 6040 6150 6150 16 98400
BMY 2 4.9 18350 19125 19250 13 249750
EFX 0 0 18975 0 0 0 0
PAAS 15 -0.82 9750 9610 9750 179 1731230
CRMB 0 0 5991.804 0 0 0 0
GOOGL 522 0.42 3525 3490 3700 53559 189323050
TEM 70 1.84 5410 5430 5700 4726 26432450
WBA 79 1.23 4440 4470 4565 9956 44916855
CCL 0 0 8600 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
SHOP 209 -0.82 1205 1155 1210 17040 20175445
TEN 11 0.93 40175 40125 40650 347 13947400
IBN 11 1.35 40725 41025 41275 100 4117850
LMT 8 2.93 28125 28575 28950 205 5897750
ORLY 13 2.76 7230 7360 7480 1153 8542080
LND 2 0.43 4610 4630 4630 6 27780
AMD.B 0 0 20150 0 0 0 0
NUE 9 1.35 8140 8110 8250 108 881860
PAC 2 2.05 17025 17375 17575 18 314750
INFY 60 0.26 21692.442 21750 22050 1173 25835350
WFC 13 0.56 17800 17900 18000 407 7313375
NEM 0 0 20202.3146 0 0 0 0
BA.C 135 1.13 13175 13150 13400 2345 31130525
DISNB 0 0 10750 0 0 0 0
VISTB 0 0 20125 0 0 0 0
KGC 6 1.14 17500 17575 17700 20 353375
ADS 0 0 0.01 0 0 0 0
CAAP 1 3.79 94850 98450 98450 1 98450
XLC 56 1.89 6320 6340 6450 716 4590030
ANF 3 -3.17 99150 95950 97400 4 385300
GPRKB 0 0 12300 0 0 0 0
PEP 927 0.79 8760 8770 8900 30388 268712780
MELIB 0 0 21750 0 0 0 0
VZ 104 2.52 12875 12950 13350 1794 23721825
SCCO 0 0 52750 0 0 0 0
BSN 0 0 472.107 0 0 0 0
TWLO 10 0.9 3865 3855 3935 122 473640
INTC 1317 -1.96 4830 4675 4820 338265 1599554120
RIOT 15 0.62 3200 3215 3325 818 2676270
NMR 0 0 5992.0801 0 0 0 0
DJNJ3 2 0 1300 1300 1300 10 13000
MGLU3 11 1.53 1960 1885 1990 566 1111025
ING 0 0 7604.1522 0 0 0 0
JMIA 493 5.12 3805 3775 4010 150636 595803275
WBO 13 -1.89 1845 1795 1825 427 777905
GILD 42 -0.22 33200 33025 33375 414 13742575
BITF 570 -0.35 5600 5390 5610 26678 147135410
WEGE3 0 0 10050 0 0 0 0
MELI 2180 2.27 25225 25025 25875 79811 2043877675
ADGOB 0 0 11903 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
PRIO3 0 0 4155 0 0 0 0
VEA 78 1.66 6600 6660 6750 4895 32860840
BP 24 0.71 6950 6950 7060 532 3736010
EEMB 0 0 10950 0 0 0 0
AMZN 395 1.18 1690 1685 1750 31990 54630050
ABEV3 26 -1.19 2930 2870 2950 100 291225
YZCA 0 0 0.01 0 0 0 0
FSLR 8 1.2 10400 10525 10675 243 2559775
MCD 292 2.1 15450 15525 15825 4986 78607900
DJNJ3 0 0 1355 0 0 0 0
IVW 65 0.81 6170 6180 6290 1302 8112770
JPM 19 1.67 20925 21075 21625 71 1509925
SLV 188 0 6040 5970 6090 10926 66090320
QQQ 866 0.88 31000 30825 31525 25002 779464800
BABA 746 -2.09 15550 15050 15375 41365 629196650
TEN 53 -0.67 40500 40150 40650 805 32522900
CCL 5 1.41 9180 9220 9340 87 809710
QQQB 0 0 28250 0 0 0 0
TSMB 0 0 27900 0 0 0 0
ZM 90 3.22 2015 2015 2080 5078 10346985
CSCO 4 0.66 14975 15075 15100 66 995850
SMH 0 0 0 0 0 0 0
AVGO 333 0.67 7380 7290 7510 10438 77123460
JDB 0 0 8350 0 0 0 0
X 3 2.25 21050 21250 21525 14 299875
ARM 2 -0.89 5600 5550 5620 16 89360
PSQ 264 1.3 5370 5370 5550 24548 133973600
SMSN 0 0 13143.824 0 0 0 0
DD 0 0 15750 0 0 0 0
ITUB3 9 4.85 6800 6800 7160 36 255510
GLOB 108 1.08 6480 6470 6690 8662 56881840
ITUB 108 0 7920 7810 7980 7288 57835220
SYY 6 2.08 10775 11000 11150 36 398050
AVY.B 0 0 16966.162 0 0 0 0
PBRB 0 0 16500 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
ADBE 18 2.25 11100 11200 11400 245 2772300
EOAN 0 0 0.01 0 0 0 0
LMT 56 2.2 28300 28575 29000 557 16022800
AVGO 125 0.95 7330 7320 7560 3844 28460340
TGT 131 0.1 4725 4675 4790 7076 33526855
VISTB 0 0 22800 0 0 0 0
EBAY 0 0 43300 0 0 0 0
EQNR 18 -0.21 4710 4595 4720 247 1142075
CL 30 2.59 36575 37100 37550 99 3709500
MRNA 84 0 1700 1615 1705 22749 38117605
CRM 11 0.71 17575 17400 18000 56 990675
TM 18 3.73 14725 15225 15475 751 11567825
SPOT 6 3.4 27175 27600 28275 72 2021000
GLOB 748 1.08 6470 6470 6700 99374 656084670
HOG 6 1.02 9710 9810 9880 213 2092850
BMY 45 2.23 19000 19025 19450 688 13314525
AZN 47 4.38 42200 42550 44150 750 32906500
MDLZ 7 1.69 5320 5370 5440 122 660520
VOD 25 1.01 12275 12400 12550 431 5371900
XPEV 0 0 0 0 0 0 0
CSNA3 29 -5.13 1850 1755 1825 1665 2963910
IBM 156 1.21 20550 20550 20975 1543 32006525
BA 15 0.73 10250 10275 10425 156 1612350
IJH 0 0 0 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
AMX 1 0.85 20550 20725 20725 24 497400
VIST 1606 0.25 19800 19725 20200 101581 2032601400
BIDU 25 -2.73 9150 8900 9120 291 2610660
BA 86 0.24 10325 10200 10450 3730 38679975
WMT.B 0 0 6300 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
SPYB 0 0 34475 0 0 0 0
GLW 4 -0.44 14866.5152 14800 14975 43 637675
ITUB3 0 0 6660 0 0 0 0
MSFT 1474 1.37 18225 18200 18575 35566 655428200
BPA11 0 0 8310 0 0 0 0
UPST 2 3.43 10925 11100 11300 15 166900
SH 408 0.8 6250 6280 6430 82213 522540210
XLV 6 -0.18 5550 5490 5540 266 1468310
CVX 40 -0.24 10250 10200 10350 770 7912975
WMT.B 0 0 6610 0 0 0 0
KB 0 0 36450 0 0 0 0
EEM 187 0.22 10975 10875 11075 6207 68162775
SPCE 60 -2.62 7990 7620 8240 2232 17341730
FMX.B 0 0 15318.595 0 0 0 0
AI 5 -16.42 7000 5850 6550 99 636750
LLYB 0 0 23070.691 0 0 0 0
UPST 95 2.46 11175 10975 11450 4769 53597125
FMX 2 0.23 21325 21375 21375 2 42750
C...B 0 0 7298.418 0 0 0 0
GSK 12 3.99 11900 12175 12425 115 1417275
QCOM 157 -0.31 16025 15725 16150 2377 37972225
QQQ 125 0.89 30850 30725 31450 879 27373825
MBGB 0 0 3042.9122 0 0 0 0
CRM 152 -0.28 17700 17400 17850 3496 61664375
FCXB 0 0 62.7 0 0 0 0
ING 5 1.42 8440 8450 8600 120 1031680
MA 47 2.03 20925 21000 21375 890 18918500
MGLU3 1 0.26 1890 1895 1895 35 66325
BK 0 0 52700 0 0 0 0
UBER 181 0.39 50300 49550 50800 2339 117984975
PBRB 0 0 16425 0 0 0 0
NVS 1 11.81 31525 35250 35250 10 352500
WBA 4 2.48 4435 4455 4545 1725 7777705
TGT 4 -1.77 4790 4705 4845 124 591755
XLEB 0 0 54700 0 0 0 0
IEUR 180 1.12 7140 7140 7260 20789 149863850
BB 4 1.59 1570 1570 1595 353 555445
RIO 8 -0.11 8950 8900 8950 177 1581270
RTX 0 0 32225 0 0 0 0
RENT3 0 0 3130 0 0 0 0
AMD 644 -0.92 13475 13125 13525 24011 320033425
XOM 164 0.61 12250 12150 12375 4547 55957400
VIVT3 16 3.49 5720 5830 6110 166 987340
ARM 37 -0.71 5580 5440 5670 1362 7617860
TSM 202 -0.76 26150 25675 26225 2129 55160000
NVDA 529 -2.46 6890 6680 6880 42912 290344340
GLOBB 0 0 6640 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NVDA 3592 -2.17 6900 6690 6900 390330 2646008750
EBR 0 0 34200 0 0 0 0
SATL 35 -0.44 4470 4420 4585 1167 5197080
TXN 1 1.56 43225 43900 43900 11 482900
BITF 38 -3.57 5600 5400 5600 782 4322910
GOGLB 0 0 3240 0 0 0 0
XLV 60 1.46 5460 5450 5560 3483 19285320
EA 22 1.43 12225 12200 12425 126 1554275
BHP 20 0.08 29450 29325 29625 361 10632850
PINS 0 0 5190 0 0 0 0
WBO 2 0 1790 1790 1805 6 10755
ORCL 73 2.31 64700 64900 66450 795 52483000
FMX 0 0 19325 0 0 0 0
NXE 0 0 7000 0 0 0 0
FDX 29 0.57 26175 26025 26400 564 14773850
VST 26 1.23 7310 7320 7470 11045 81699230
BSBR 3 -0.95 6270 6210 6330 29 180930
NMR 2 2.37 7160 7330 7330 27 197910
LVS 0 0 25075 0 0 0 0
NTCO3 23 -0.91 2180 2155 2245 987 2159475
TEFO 1 5.14 758 797 797 61 48617
AVY 0 0 11825 0 0 0 0
FXI 317 -0.47 8470 8350 8520 6374 53830080
HUTB 0 0 55200 0 0 0 0
TWLO 0 0 3810 0 0 0 0
CX 8 -2.13 8430 8210 8310 131 1087270
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
COIN 112 0.22 10900 10850 11200 3015 33056350
ERJ 51 -1.33 56000 54700 55500 347 19120900
V 274 2.18 23975 24025 24550 7044 171791125
SPYB 0 0 36850 0 0 0 0
AAPL 262 1.69 11800 11800 12100 5254 62712925
VRSNB 0 0 32950 0 0 0 0
IBN 0 0 38775 0 0 0 0
INFY 0 0 20050 0 0 0 0
AXP 95 0.85 23525 23425 23825 1973 46735125
STNE 38 3.2 5310 5350 5480 4461 24064330
KOFM 0 0 54000 0 0 0 0
TMUS 46 4.11 8548.1959 8760 8970 2310 20461730
LAR 70 -0.92 2155 2095 2185 21155 45253595
SMSN 0 0 318.481 0 0 0 0
C 13 0.58 29950 29975 30400 452 13566000
BAYN 0 0 3279.4852 0 0 0 0
C 108 0.83 30000 29825 30400 3700 111457175
MUFG 0 0 14650 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 3 -9.58 9290 8400 8990 75 656460
IBIT 1246 0.41 7150 7090 7290 136099 976492970
RGTI 166 -5.97 7860 7110 7530 8631 63423150
ABNB 9 0.98 10150 9800 10325 89 897485
IWM 12 1.12 24475 24750 24950 60 1489900
BIDUB 0 0 10900 0 0 0 0
PAAS 396 1.14 9630 9570 9760 4477 43311760
NFLX 23 2.64 29275 29725 30650 142 4280325
BIOXB 0 0 14775 0 0 0 0
MBG 0 0 0.01 0 0 0 0
AXP 11 1.07 23350 23475 23850 81 1918425
AMD 92 -1.66 13500 13125 13475 1876 24967050
SONY 5 -0.25 3940 3920 3980 11 43275
DHR 0 0 4020 0 0 0 0
ORLY 1 5.39 7040 7420 7420 6 44520
MMC 0 0 18310.7649 0 0 0 0
ARCO 76 2.15 17425 17575 17850 17641 313871200
BSBR 21 -0.15 6280 6170 6320 390 2431480
EFX 0 0 19200 0 0 0 0
BRFS 0 0 12900 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
PG 271 2.23 13400 13400 13750 5775 78858950
NUE 0 0 7880 0 0 0 0
LYG 31 2.2 2490 2515 2560 1638 4156615
EWZB 0 0 16394.101 0 0 0 0
LND 0 0 5470 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
BPA11 0 0 8290 0 0 0 0
TRIP 17 -0.69 8650 8410 8590 291 2461360
DIA 371 1.68 25150 25100 25675 5898 150288000
VIV 0 0 10936.6255 0 0 0 0
RENT3 3 -0.96 4655 4610 4660 4 18510
ABT 43 1.95 39600 39925 40400 372 14954975
AMGNB 0 0 12954.329 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
GT 7 1.18 6760 6840 6940 22 152190
QQQB 0 0 29350 0 0 0 0
IFF 3 0.53 7530 7570 7640 14 106870
VRSN 0 0 51700 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
DECK 2 0 0 5100 5100 31 158100
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
UGP 0 0 3460 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
DISNB 0 0 9230 0 0 0 0
JD 8 -1.82 9840 9660 9810 220 2145920
XOM 19 0.61 12250 12150 12375 387 4762200
NFLX 183 3.31 29400 29725 30375 1365 41056275
SCCO 6 -1.72 55200 54250 55100 61 3351750
XLY 2 2.04 5870 5990 6030 6 36100
FSLR 109 3.39 10300 10375 10750 5850 62354600
AI 102 -2.56 6630 6290 6690 5790 37649290
GLDB 0 0 6850 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
ITUB 7 0.5 7920 7780 7960 146 1153460
EBAY 43 2.31 43127.0672 43725 44300 1193 52557450
XLU 9 0 0 6540 6590 34 223580
CSCO 37 1.16 15000 15025 15225 1103 16702325
AAPLB 0 0 13325 0 0 0 0
NTES 11 -0.64 10542.4981 10425 10550 3520 36784500
MSFTB 0 0 5154.25 0 0 0 0
PKS 15 -1.21 18525 18250 18425 111 2036525
TMUS 1 5.99 8010 8490 8490 5 42450
EOAN 0 0 129.0693 0 0 0 0
NOKA 8 -0.47 6340 6240 6350 196 1235250
ROST 6 1.38 41525 41525 42175 36 1512250
PAASB 0 0 9640 0 0 0 0
GE..B 0 0 31275 0 0 0 0
MOS 0 0 7780 0 0 0 0
BNG 2 0 18750 18750 19000 11 207500
SHEL 38 0.94 39575 39675 40175 227 9075650
PLTR 1290 7.13 48675 49200 53000 347833 17711361325
ULB 0 0 18925.999 0 0 0 0
LREN3 0 0 3815 0 0 0 0
BKNG 41 1.09 9170 9220 9880 485 4680420
CX 0 0 7530 0 0 0 0
CLS 13 -0.57 6960 6680 6920 74 503540
TRVV 0 0 53600 0 0 0 0
COINB 0 0 13600 0 0 0 0
DEO 24 0.8 21775 21800 22125 293 6459025
NTES 0 0 10500 0 0 0 0
HAL 36 0 11925 11775 11925 379 4493400
BIOX 15 0.34 5870 5790 5960 459 2680950
NXE 4 4.72 7400 7400 7750 12 91190
STNE 2 7.15 4750 5090 5350 20 105440
NOKA 0 0 5710 0 0 0 0
BCS 0 0 20300 0 0 0 0
MDLZ 96 1.86 5350 5360 5460 3154 17143550
BP 3 0.57 6900 6940 7010 25 174350
WFC.B 0 0 13450 0 0 0 0
XLY 18 1.34 5940 5960 6060 289 1735950
SNA 0 0 59000 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
HON 12 1.41 33575 33825 34100 919 31196250
RGTI 6 -8.12 8000 7350 7490 55 405360
MUX 0 0 4800 0 0 0 0
CDE 17 0.1 9650 9570 9710 5611 54193600
WMT 636 2.8 6420 6500 6620 41177 270587940
FNMA 2 0 13000 13000 13000 21 273000
OXY 138 -0.3 9860 9750 9930 3819 37599710
AMZN 2551 0.29 1705 1680 1730 232306 396917640
SID 146 -4.74 14750 14000 14575 4841 68737225
PM 0 0 11850 0 0 0 0
IVW 5 4.87 6150 6270 6450 63 396270
ETHA 793 -1.97 4800 4615 4810 96881 457841900
PSX 5 -0.32 22800 22725 22975 21 480425
GRMN 0 0 80500 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
RIOT 304 0.3 3235 3210 3325 71336 233331210
YELP 0 0 22675 0 0 0 0
KB 2 2.21 44025 44800 45000 3 134600
CAH 0 0 56200 0 0 0 0
BBDB 0 0 2520 0 0 0 0
TB 0 0 1612.227 0 0 0 0
DHR 10 0.59 4195 4175 4275 191 810930
NKE 493 -0.16 6090 6040 6150 15339 93406870
SBS 0 0 36813.3858 0 0 0 0
BBDC3 1 2.74 2915 2995 2995 50 149750
TEAM 13 1.34 5200 5230 5310 813 4294150
QCOM 15 -0.62 16075 15750 16150 145 2313525
SLV 1 -3.06 6190 6000 6000 279 1674000
SPGI 1 6.31 13074.9625 13900 13900 7 97300
BRFS 27 -0.39 12700 12550 12800 846 10687375
ORCL 9 2.64 64300 65900 66000 35 2306900
PHG 6 0 5500 5500 5550 26 143920
LAR 2 0.7 2130 2120 2145 103 220860
PETR3 68 1.13 7060 7000 7140 2208 15632430
LLY 465 3.73 15400 15475 16050 17752 283607300
EA 1 0 12150 12150 12150 1 12150
ABBV 0 0 22050 0 0 0 0
KOFM 7 0 57500 57250 58350 19 1097150
KMB 0 0 25825 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
HPQ 66 0.92 29825 29350 30225 491 14644150
LREN3 0 0 2575 0 0 0 0
SPGI 19 0.73 13675 13675 13875 206 2835250
BIIB 1 4.53 11575 12100 12100 20 242000
ACN 55 0.19 5040 5000 5110 702 3564030
VZ 8 3.5 12825 13100 13325 83 1093325
F 190 3.92 12100 12375 12625 7818 97987225
PHG 0 0 5470 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
HSY 51 0.98 9140 9210 9300 583 5389800
TV 2 15.76 780 903 903 23 20769
DOW 69 -0.19 5600.8583 5490 5650 1815 10125340
AAPL 1932 1.04 11950 11850 12100 264700 3162442675
ELP 2 0.07 32425 32250 32450 4 129600
LRCX 86 -2.53 1775 1695 1785 9429 16340355
TV 101 15.43 669.6677 739 775 6685 5117351
ROKU 14 -0.29 6680 6590 6760 158 1052680
HWM 7 0.71 203500 204100 206000 58 11918600
IEUR 6 1.41 7080 7180 7260 60 433690
NKEB 0 0 10385 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 1 1.77 22475 22875 22875 2 45750
BBAS3 115 -0.98 2530 2485 2530 31292 78397540
BAK 2 -4.47 2460 2350 2440 2 4790
VEA 3 -0.29 6820 6800 6890 8 54490
MOB 0 0 18975 0 0 0 0
MOS 10 1.87 8540 8650 8760 1286 11154990
KGC 0 0 17489.2208 0 0 0 0
VRTX 9 0 5310 5230 5330 422 2234000
HSBC 7 1.06 35300 35675 36000 178 6405075
ERJ 0 0 55200 0 0 0 0
GPRK 36 1.34 7450 7510 7710 1337 10178030
RTX 18 2.56 32225 32775 33075 203 6666425
SPCE 1 -1.01 7890 7810 7810 6 46860
GS 26 1.13 55124.7757 55100 56100 219 12176700
KO..B 0 0 16800 0 0 0 0
AAL 283 0.58 6820 6740 6900 7049 48145320
PSXB 0 0 5585.123 0 0 0 0
PLTR 49 5.53 48750 49450 53000 2451 123767725
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 118 -1.05 16575 16250 16575 2465 40507075
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9560 0 0 0 0
HL 10 0.97 6130 6110 6200 106 651270
CVS 10 -3.8 4990 4800 5150 194 975270
MU 83 -0.65 23025 22350 23075 4303 97195325
ABT 2 1.58 39450 39800 40075 17 680725
XYZ 1 0.54 3670 3690 3690 2 7380
ASML 224 -0.48 6130 5990 6210 9795 59496130
BRKBB 0 0 25825 0 0 0 0
PFE 395 1.42 7000 6980 7150 10453 74119600
IBB 50 -0.9 5510 5360 5490 653 3544950
HL 1 -0.8 6180 6130 6130 4 24520
NGG 3 2.79 42074.8606 42975 43250 10 430025
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17500 0 0 0 0
TEFO 58 1.68 773 782 798 1524 1206995
MELI 519 2.48 25175 25050 25900 4213 108059325
BAS.B 0 0 6817.172 0 0 0 0
CIBR 17 0 0 8560 8660 736 6346050
FXI 40 -1.41 8500 8200 8520 579 4882060
TIIAY 0 0 0.01 0 0 0 0
SPXL 41 0 0 7150 7360 1208 8790220
TIMS3 0 0 4160 0 0 0 0
ADI 1 1.48 16875 17125 17125 20 342500
BAS 0 0 3197.7686 0 0 0 0
LAC 209 -1.23 3250 3160 3290 8346 26801960
MMM 6 0.84 17675 17700 18075 71 1264250
EWZ 872 -1.2 16575 16250 16550 65621 1076589375
BA.CB 0 0 5085.821 0 0 0 0
XP 24 1.75 5710 5760 5860 838 4847140
SWKS 5 0.5 3925 3825 3950 15 58630
XLK 65 1.33 5980 5980 6100 1782 10763520
VB 0 0 19772.147 0 0 0 0
XLEB 0 0 49200 0 0 0 0
SE 35 0.33 5990 5940 6070 1167 7044440
KEP 14 2.5 12975 13200 13400 159 2115750
BKR 0 0 6250 0 0 0 0
ANFB 0 0 263160 0 0 0 0
GSK 0 0 11700 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
DOWB 0 0 9000 0 0 0 0
BCS 6 1.41 21200 21350 21575 276 5919150
PG 33 2.99 13350 13475 13750 371 5062100
WEGE3 6 -3.09 9360 9070 9250 19 173550
BBAS3 2 0 2500 2500 2500 3 7500
USB 0 0 10475 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 184 0.95 20975 20975 21400 4491 95360325
AMAT 6 -0.86 37725 37100 37400 45 1677825
CRMB 0 0 17439.071 0 0 0 0
GS 0 0 55300 0 0 0 0
BRKB 775 0.63 27450 27275 27775 20385 562437275
AMZNB 0 0 716 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
COST 132 5 25000 25725 26525 1686 44267175
BABAB 0 0 10525 0 0 0 0
TM 264 3.38 14775 15050 15450 4808 73697525
IJH 17 0.83 6010 6000 6080 392 2370810
BA.C 11 -0.19 13150 13125 13400 111 1468525
BBV 1 0.55 17925 18025 18025 2 36050
AMGN 85 2.43 11300 11400 11600 1004 11565000
BIIB 26 -0.2 12225 12050 12250 369 4483300
NVS 15 4.03 33475 34500 34825 351 12187075
BABA 59 -2.25 15525 15100 15425 419 6392950
NVDAB 0 0 164.756 0 0 0 0
JD 262 -0.61 9820 9680 9860 20507 199752730
UL 22 1.38 25225 25500 25725 322 8252425
CSCOB 0 0 11830 0 0 0 0
BAK 107 -4.75 2420 2285 2400 15158 35560530
XLP 112 2.13 6100 6190 6280 8345 52058080
MSFT 450 1.79 18125 18175 18575 10296 189906775
HSBC 2 4.6 34175 35750 36025 169 6087125
DE 2 1.65 15100 15250 15350 72 1100300
NEC1 0 0 0.01 0 0 0 0
ETSY 5 16.64 3455 4030 4150 34 139390
CL 0 0 36100 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
BBDC3 28 -0.34 2930 2805 2970 1368 3913275
VIST 343 1.52 19725 19725 20150 10632 212554750
KEP 0 0 11900 0 0 0 0
ARKK 231 0.89 6730 6660 6900 10396 70439410
DD 7 -0.01 16127.2035 15900 16200 78 1252675
DAL 0 0 7230 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
XLC 4 1.26 6340 6340 6430 12 76500
SH 25 0.31 6260 6260 6500 1818 11591330
CEG 0 0 7430 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
PINS 5 -0.37 5280 5260 5350 79 415880
OXYB 0 0 9990 0 0 0 0
ABEV 5 -0.22 8870 8810 8920 28 247600
SBUX 126 0.59 8390 8350 8460 3146 26495510
PEP 112 1.26 8700 8700 8890 2059 18189640
FCX 17 -0.96 15550 15200 15525 430 6588300
GE 76 2.13 36375 36600 37175 927 34241050
METAB 0 0 25851.561 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
GILD 1 1.06 32800 33150 33150 2 66300
SPOT 142 5.06 27125 27400 28500 1155 32412425
ANF 60 -4.27 99350 95100 98300 1151 111022250
BA..B 0 0 10290 0 0 0 0
UNH 58 2.79 10750 10900 11175 1221 13503925
KMB 11 1.31 28525 28625 29125 69 1996575
SNOW 3 1.12 7990 8080 8240 55 446240
ZM 8 2.74 2005 2035 2060 470 965225
GFI 30 0.27 27450 26875 27525 379 10352275
HON 1 1.19 33450 33850 33850 147 4975950
WBAB 0 0 3685 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
XLB 0 0 5610 0 0 0 0
UBER 8 -0.39 50500 50150 50500 21 1057250
ACN 1 -0.39 5080 5060 5060 2 10120
GOOGL 2895 0.84 3540 3495 3575 366508 1297233110
INTCB 0 0 6020 0 0 0 0
HSY 4 1.64 9100 9190 9270 84 774180
BRKB 128 1.09 27350 27350 28175 1215 33522275
TTE 0 0 22975 0 0 0 0
PCAR 0 0 35925 0 0 0 0
GSB 0 0 45300 0 0 0 0
HOG 0 0 9420 0 0 0 0
MSTR 94 0.68 21850 21700 22300 4117 90529875
PETR3 4 3.6 6930 7080 7180 25 177600
MRK 4 3.31 18075 18575 18750 36 674150
XLI 24 1.15 6060 6090 6200 3493 21359780
BBD 70 1.02 3410 3335 3475 1977 6767835
PM 34 2.77 11725 11950 12150 273 3298225
PRIO3 3 -1.68 4165 4070 4215 234 953525
AMGN 6 -2.12 11750 11250 11500 79 897000
SONY 71 0.12 3975 3925 3980 1945 7684720
MAB 0 0 2827.163 0 0 0 0
XLRE 33 1.45 5500 5510 5620 900 4994350
VALE 574 -1.6 5620 5490 5620 84926 472335350
KO..B 0 0 14000 0 0 0 0
BK 9 0.66 53000 52950 53800 148 7915600
ROST 0 0 40575 0 0 0 0
BKNG 0 0 8510 0 0 0 0
SNA 4 0.15 64150 64250 64700 9 580150
NVDAB 0 0 6360 0 0 0 0
XP 1 1.57 5710 5800 5800 2 11600
HON.B 0 0 33857.793 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
MOB 0 0 15125 0 0 0 0
FMCC 0 0 214 0 0 0 0
B 67 0.88 11350 10850 11575 889 10135800
ASML 13 0.65 6150 5500 6350 176 1052170
GSB 0 0 46145 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
MFG 3 2.61 6510 6620 6690 83 554850
AEG 0 0 8530 0 0 0 0
NG 0 0 17525 0 0 0 0
HMC 14 0.54 36400 36450 36800 50 1833850
ADI 13 0 17100 17000 17300 101 1735225
AZN 0 0 40900 0 0 0 0
CAT 24 1.07 21000 21075 21675 603 12752225
SUZ 3 -3.03 10725 10400 10650 22 230625
SNAP 10 0.2 9890 9680 9920 94 924280
IVE 2 1.94 5650 5750 5760 143 822580
SWKS 0 0 3975 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
JMIA 32 0.51 3850 3785 4095 954 3714760
KO 266 2.04 17075 17225 17475 5742 99719975
MO 221 2.96 17700 17850 18325 2655 48253325
MRVL 14 -5.69 5440 5100 5190 205 1052650
SHELB 0 0 40246.23 0 0 0 0
X 56 1.89 21150 21175 21700 437 9374600
UALB 0 0 6295 0 0 0 0
MFG 1 17.29 5550 6510 6510 6 39060
DISN 392 2.25 11100 11125 11375 7674 86728650
AKO.B 5 -4.04 32775 30000 31625 9 281925
CAT 154 0.95 20950 21025 21450 3161 66975100
GT 0 0 6190 0 0 0 0
DISN 55 2.03 11050 11000 11400 833 9357550
SAN 27 1.78 37825 38175 38725 707 27046875
BNG 17 0 18850 18750 19000 461 8699600
MMM 75 0.14 17825 17775 18125 855 15354700
PATH 19 4.02 7700 7860 8040 193 1536550
VALE3 19 -2.65 11300 10950 11350 159 1776000
CEG 11 1.11 8070 8020 8220 89 720930
ABEV3 0 0 2880 0 0 0 0
TXR 3 -1.2 8300 8200 8270 76 624950
IFF 0 0 6700 0 0 0 0
COST 30 7.38 25050 25925 26900 161 4265825
IBM 14 0.36 20600 20550 21000 143 2952150
GPRK 368 -0.65 7640 7490 7760 37295 285948220
STLAB 0 0 3210 0 0 0 0
ETSY 97 5.18 3955 4060 4200 2656 10962720
MO 18 1.96 17775 18025 18350 168 3045875
VIG 17 0.16 6120 6000 6250 386 2341540
GOGLB 0 0 3130 0 0 0 0
AAL 21 1.78 6730 6780 6870 944 6430150
ERIC 8 0.39 5060 5030 5090 216 1096480
DJN3B 0 0 1192 0 0 0 0
RBLX 35 2.56 50700 50950 52100 153 7914750
HMY 20 -0.57 17450 17200 17550 487 8451500
TCOM 0 0 36350 0 0 0 0
ARKK 18 -0.59 6740 6640 6870 253 1707400
TIMB 6 -0.12 20375 20350 20550 139 2855450
ERIC 2 1.19 5010 5060 5070 18 91200
CAAP 8 -0.25 99500 98900 99600 36 3571850
RACE 33 0.87 6860 6870 6990 311 2153540
TB 0 0 1643.541 0 0 0 0
UAL 7 2.81 18675 18650 19200 53 996525
GRMN 0 0 73100 0 0 0 0
BSN.B 0 0 654 0 0 0 0
HMC 0 0 36225 0 0 0 0
MUFG 10 5.59 16100 16900 17075 23 390825
PAGS 27 2.94 3400 3440 3580 5202 18137150
STLA 395 -0.6 2470 2440 2485 1714394 4238701140
AMD.B 0 0 39700 0 0 0 0
COIN 440 0.22 10975 10800 11225 35807 393794375
BABAB 0 0 11375 0 0 0 0
META 655 1.01 32100 31900 32625 12621 407790050
SHOP 12 -2.09 1195 1160 1215 296 346640
AMGNB 0 0 13301.329 0 0 0 0
ADP 6 1.47 64400 65200 65350 464 30322050
XLP 9 1.95 6130 6200 6250 569 3537730
OXY 11 -0.6 9910 9720 9900 78 765080
HD..B 0 0 7344.046 0 0 0 0
DIAB 0 0 25800 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
HAPV3 0 0 548 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
BB 49 1.27 1570 1545 1610 3662 5757460
HPQ 1 1.34 29700 30100 30100 1 30100
SMH 24 0 0 5700 5810 455 2628250
HSYB 0 0 8035.673 0 0 0 0
MU 8 -0.65 22975 22425 22825 36 817950
HWM 0 0 182350 0 0 0 0
EWZB 0 0 15100 0 0 0 0
PDD 1 0 0 4655 4655 3 13965
BHP 1 0.68 29225 29425 29425 18 529650
UNP 0 0 13075 0 0 0 0
AIG 11 2.12 20000 20150 20425 92 1865625
MSTRB 0 0 1314 0 0 0 0
GFI 3 -0.56 26350 26200 27225 6 158825
CAR 34 3.48 5450 5460 5670 764 4282460
FCXB 0 0 62.7 0 0 0 0
SID 0 0 14900 0 0 0 0
TEM 3 8.25 5450 5650 5900 338 1944200
EEM 16 -0.9 11000 10900 11275 193 2122675
XLF 13 0.41 30325 30300 30700 90 2748725
FDX 3 0.67 25950 25950 26200 24 626800
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
XROX 2 3.77 5570 5780 5860 45 260180
PCAR 15 0.73 37525 37525 38025 86 3247575
GE 6 0.82 36450 36750 38200 24 888750
GLD 146 0.13 7310 7090 7460 7556 55472770
TSLAB 0 0 27300 0 0 0 0
V 20 1.46 23925 23925 24550 132 3217350
HPQB 0 0 49425 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
SPY 2764 1.06 35175 35025 35800 96615 3420081950
HAPV3 55 -0.49 608 570 607 9246 5369032
MCD 38 2.28 15350 15650 15825 1900 29882325
NEM 23 0.35 20950 20800 21075 272 5700025
UL 0 0 25125 0 0 0 0
NG 9 2.37 16850 17100 17500 110 1897950
GM 96 3.53 9630 9890 10075 1664 16677890
TIMB 0 0 19674.638 0 0 0 0
CDE 0 0 8900 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
SATL 445 -0.22 4480 4430 4600 43751 197281010
ARCO 6 2.58 17425 17700 17875 29 516600
SBUX 15 -0.11 8380 8360 8460 465 3907480
IP 1 1.22 14250 14425 14425 1 14425
ISRG 0 0 7400 0 0 0 0
HUT 524 -0.48 91850 89050 93500 10253 938295950
CVS 79 -1.14 5230 5000 5200 2531 12894940
MSTR 749 0.45 22025 21725 22375 80407 1769985325
URBN 2 -2.59 43400 42275 42975 2 85250
SYY 0 0 10075 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
PBR 95 0.35 13925 13825 14100 903 12625900
AEG 13 1.4 8520 8600 8730 58 503940
LVS 18 2.16 24300 24550 24850 239 5909150
XROX 15 0.17 5820 5800 5920 951 5597580
DOW 4 8.54 5620 5630 6100 97 547300
JNJ 49 3.09 12125 12325 12525 799 9910850
ISRG 9 -2.41 7460 7210 7460 139 1015420
NU 834 1.11 7160 7030 7240 183944 1314865090
VALEB 0 0 5720 0 0 0 0
VALE3 0 0 11200 0 0 0 0
IVE 72 0.88 5660 5640 5740 1437 8188790
UGP 20 -1.98 3530 3415 3460 4834 16707610
CAR 0 0 5410 0 0 0 0
TXN 17 -0.5 44125 43425 44200 78 3410575
BBV 8 0.41 17975 18050 18275 25 453550
AMZNB 0 0 1795 0 0 0 0
TRVV 0 0 59000 0 0 0 0
USB 0 0 9790 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
T 201 2.53 10850 10975 11200 2992 33210250
INTC 51 -1.14 4805 4655 4840 2784 13157395
HUT 55 -0.97 91950 89800 93300 420 38587000
F 11 1.63 12225 12425 12550 125 1562225
HDB 12 2.07 44525 44950 45625 117 5276350
IWM 153 1.22 24525 24475 24950 30817 758578900
TSLAB 0 0 18700 0 0 0 0
NKE 68 0 6070 6000 6140 1416 8607300
T 11 0.68 10925 11000 11100 118 1306025
MMC 7 1.88 17275 17450 17675 55 966625
SUZ 0 0 11008.839 0 0 0 0
VIG 173 1.48 6050 6080 6170 7291 44772210
BNGB 0 0 19914.0387 0 0 0 0
VRSN 6 1.77 53550 54250 54550 32 1739650
AIG 0 0 19425 0 0 0 0
E 1 1.25 8780 8890 8890 2 17780
NOW 5 0.99 7070 7060 7140 138 979160
SNAP 0 0 9890 0 0 0 0
ADP 0 0 61750 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
GGB 62 -3.96 13225 12650 12950 1015 12958900
DTEA 0 0 0.01 0 0 0 0
VIV 11 0.84 11825 11900 11975 258 3086050
NEC1 0 0 0.01 0 0 0 0
SDA 1 4.51 1660 1735 1735 396 687060
MUX 31 0.41 4795 4740 5000 905 4329025
ORCLB 0 0 6261.834 0 0 0 0
UAL 0 0 18200 0 0 0 0
SAP 8 2.02 59150 60300 61000 15 909400
DOCU 32 4.53 4635 4635 4845 821 3935800
MRVL 415 -5.31 5460 5000 5290 25924 133853060
UNP 11 1.55 13145.0931 13300 13425 535 7143475
WFC.B 0 0 18944.503 0 0 0 0
DE 40 2.34 14950 15100 15425 1092 16702625
AEM 56 0.76 23470.4903 23375 23775 407 9574000
KO 1206 1.9 17050 17100 17475 42844 745050850
SPY 564 1.28 35050 35075 35775 12595 445387275
BIOX 180 -2.02 5920 5760 5980 19497 115082990
META 59 1.17 32025 31800 32550 494 15923300
BIDU 254 -1.74 9160 8880 9120 12065 108411630
PDD 53 -0.95 4705 4610 4715 2009 9377645
BMYB 0 0 9970.602 0 0 0 0
DAL 14 1.25 7190 7220 7310 585 4267460
UNH 877 2.32 10750 10900 11200 92894 1029052450
EWJ 2 -8 6750 6210 6210 10 62100
E 0 0 8040.2326 0 0 0 0
DEO 1 2.71 21150 21725 21725 10 217250
SDA 60 0.92 1615 1500 1680 5353 8558035
TGTB 0 0 11141.01 0 0 0 0
TCOM 8 -1.88 38425 37600 38150 1218 45926750
NVSB 0 0 10800 0 0 0 0
PKS 2 -1.62 18475 18175 18450 7 128600
XLE 14 0.25 48900 48750 49900 30 1470500
MDTB 0 0 9135.083 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
ETHA 98 -1.56 4790 4620 4880 5247 24563830
CVX 498 0 10275 10150 10375 18565 190666850
AAP 133 0.73 4100 4065 4185 2302 9528490
ABBV 66 1.35 22175 22100 22550 438 9814300
BKR 3 -0.8 6250 6200 6260 36 224840
ABNB 113 1.71 10200 10125 10400 2889 29644775
XLF 144 1.56 30275 30350 30800 1453 44490675
AMX 7 -1.21 20625 20375 20800 83 1718400
ADBE 202 2.23 11200 11225 11475 4786 54420075
ADGO 5 -1.33 11225 11075 11650 27 305550
MCD.B 0 0 15250 0 0 0 0
XOMB 0 0 15025 0 0 0 0
STLA 4 0.61 2450 2465 2500 13 32085
MSI 0 0 24350 0 0 0 0
MSI 15 0.2 24950 24800 25075 232 5777900
ARKKB 0 0 1371 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
ASR 5 1.97 18975 18925 19400 276 5349550
SAP 0 0 52561.1288 0 0 0 0
MDT 0 0 25250 0 0 0 0
XLRE 6 1.08 5510 5520 5610 43 239120
URA 22 0 0 7620 7780 502 3883570
AAPLB 0 0 12100 0 0 0 0
XLE 184 0 49075 48825 49575 3932 193046200
GE..B 0 0 24225 0 0 0 0
TXR 66 -0.83 8340 8180 8290 3388 27927510
AKO.B 24 -2.05 31575 29550 31825 138 4259775
XLB 12 0.87 5740 5720 5800 64 367710
MDT 21 1.62 24600 24625 25100 1083 27103950
PFE.B 0 0 9585.768 0 0 0 0
JNJ 316 2.04 12225 12250 12550 8160 101585750
XLK 9 1.17 5940 5730 6110 116 695280
DIAB 0 0 26425 0 0 0 0
HD 33 1.27 13675 13725 13975 817 11319050
YELP 0 0 19957 0 0 0 0
DOCU 0 0 4500 0 0 0 0
SLB 2 5.88 12325 12775 13050 11 143275
ROKU 5 -0.89 6670 6610 6700 36 239830
PBR 864 -0.17 14000 13825 14125 24095 337047575
RBLX 2 3.19 50150 51500 51750 2 103250
PAGS 313 5.71 3415 3410 3610 103018 362582520
ABEV 65 -0.67 8850 8760 8920 4035 35606150
GLD 1160 -0.13 7310 7230 7370 93423 683386660
ASR 0 0 17557.2907 0 0 0 0
SLB 29 -0.74 13375 13250 13450 208 2767675
HD..B 0 0 13370 0 0 0 0
AMAT 54 -0.59 38000 37000 38175 341 12792775

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
JUS22 0 0 0.01 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TTM6X 5 1.04 109.6 110.795 111.3 1989320671 2209101437.43
TXD6D 0 0 0.16 0 0 0 0
AL30C 5577 -0.26 67.75 67.01 67.99 24270183 16373458.3
TZX7X 0 0 232.26 0 0 0 0
PAP0 26 -1 23335 22900 23350 1069399 247032476
GD30C 947 -0.37 69.65 69 69.61 3577383 2479806.63
TZX7C 0 0 0.15 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
AL35 1006 0.09 82120 80520 83160 1723188 1426173190
BPA7C 141 0.5 98.5 98.3 99.1 728738 718758.3
CCO26 0 0 11.689 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
GD41X 11 0 75000 76736 77504 15933386 12283000699.69
TB27 0 0 0.01 0 0 0 0
CO21X 0 0 40470 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD38C 24 -0.7 73.66 72.86 73.33 108896 79563.5
TXD5D 0 0 0.175 0 0 0 0
TZX5X 2 0 242.0775 238.188 238.25 1707000000 4065962160
T13F6 695 0.59 118.6 118.1 119.55 22423116036 26701487566.03
GD46Z 0 0 66.695 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TX26 627 0.31 1448 1310 1457.5 108713597 1525766225.94
BPA7D 109 0.25 99.75 97.06 100 137783 137020.09
CO26 1 1.11 23380 23640 23640 9000 2127600
C27DC 0 0 46.3055 0 0 0 0
BA37D 396 0.81 83200 83210 85190 462076 388263599.7
BPD7C 90 0.76 94.03 93.75 94.75 205326 193406.85
TTD6C 0 0 0.082 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
PARPY 2 0 19.147 18.882 19.022 1682262 318822.3
GE41D 0 0 15.7638 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
AL35C 32 -0.82 69 68.21 68.7 22142 15183.45
S24DD 12 -4.43 78.48 75 76.5 3767 2866.25
AL30X 4 0 81771.875 81460 82900 20000000 16410294460
TZX5C 0 0 0.15 0 0 0 0
TO5X 1 0.5 142.634 143.344 143.344 238000000 341158720
TVY0 0 0 3000 0 0 0 0
GD41Y 4 0 64.6 64 64.4 3890535 2500000.26
DIP0D 0 0 690.0123 0 0 0 0
S24DD 39 6.99 60.6586 63.98 67 7271 4731.64
BPD7X 0 0 109164.614 0 0 0 0
TX28 751 -0.62 1610 1595 1617 10678500 171538831.16
COD7 0 0 108.7 0 0 0 0
AL41D 4223 -1.47 64.25 63.2 63.9 530550 337863.11
GE38C 0 0 30.605 0 0 0 0
CUAP 183 0.46 27850 27405 28090 269076 75121234
TX31 137 -0.33 954 941.6 954 1161169 11033496.75
TJ6Y 0 0 0.093 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TZV5X 5 0 116800 118050 118900 16285905 19284302451
AL41C 278 -0.91 63.2 62.62 63.28 453178 286284.13
JUS2D 0 0 5.8783 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
PBY26 17 -0.33 105.1 104.65 105.15 1872729 1962223.8
AL35D 763 -0.86 69.7 68.76 69.8 876922 605794.12
AL29Y 0 0 71.9 0 0 0 0
GD35C 45 -0.4 69.28 68.78 69.16 76973 53045.86
SA24D 22 -2.23 89500 87500 90000 5048 4490113
GD30D 1945 -0.56 70.4 69.54 70.89 2532415 1771126.23
TF6D 0 0 0.093 0 0 0 0
BPB7C 234 -0.1 96.1 95.5 96.4 490205 470728.76
AL30Z 3 0 67.5 67 68 3970588 2674999.84
GD29D 138 -0.37 75.28 74.56 75.99 50817 38054.99
GD46 191 0.45 78900 78200 79550 94047 74387256.2
S24DX 0 0 76926.97 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
BPB7Z 4 0 96 96 96 4166666 3999999.36
TZV5D 0 0 99 0 0 0 0
T15E7 236 0.89 106.55 105.5 109.5 1025555567 1095611328.51
TZV26 110 2.62 106500 107990 110000 1168261 1272029361.2
AL30D 91233 -0.51 68.45 67.84 68.47 202276068 137697637.84
TVPPX 0 0 10.936 0 0 0 0
AL29 557 1.1 86250 86020 87990 462522 402529235.6
GD29C 6 -0.57 74.63 73.88 74.3 499 369.74
TVY0D 0 0 2.75 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TTJ26 672 0.73 108.65 108.5 114.95 7333393839 8023803703.56
TXO5X 1 0 118.1763811 117.35 117.35 2500000000 2933750000
PMD25 0 0 204 0 0 0 0
GE41X 0 0 6464 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TVPA 0 0 2278 0 0 0 0
DICPD 0 0 35.01 0 0 0 0
GD38C 71 -0.46 73.59 72.84 73.31 86038 62984.83
RIF25 0 0 0.01 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
BA7DC 19 -0.17 69.76 68.98 70.12 12203 8493.87
AL35X 3 0 82099.6 82800 82900 6000000 4970000000
GD46D 54 -0.92 66.85 65.63 67.7 24624 16361.49
TU27X 0 0 59000 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
T30J6 681 1.02 107.6 107.7 109.75 17263055704 18719473059.62
GD35D 11382 -0.28 70 69.3 70.44 11777741 8204729.49
BB7DX 0 0 73521 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
NDT25 92 1.57 88380 88500 89990 45318 40389933.4
TTM6C 0 0 0.092 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TZXO5 238 0.12 117.75 117.2 118.25 11369722934 13405576460.04
TO5Y 0 0 0.102 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
BPY6D 1371 0.86 98.75 98 99.7 7535200 7479753.74
TVPPD 0 0 0.016 0 0 0 0
TZXO6 99 0.14 106.55 105.95 107.65 165668931 176956945.59
AL30Z 24 0 67.6108829 67 69 30580191 20700001
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
PMD5X 0 0 181.92 0 0 0 0
T15D5 603 0.75 146.3 145.95 147.9 6151004596 9037798863.21
TFU27 0 0 55600.9056 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TVD5X 0 0 111500 0 0 0 0
BPB7D 78 0 96.96 96.31 97.5 69056 67022.16
TZXM6 345 0.15 160.35 160.35 161 2918601889 4689382009.38
CO26D 0 0 20 0 0 0 0
AL30 36630 0.55 80960 80900 81780 160096386 130314324650
TXD7Z 2 -2.08 0.144 0.141 0.141 567375886 800000
AE38X 1 0 85060.432 86696.225 86696.225 3490470 3026105724.76
TXD6X 1 0 186.9605684 182 182 15475859 28166063.38
T13F6 188 1.73 118.45 118 122.95 1011663093 1202437738.05
C21DD 0 0 35 0 0 0 0
NDT5C 0 0 76 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
PMM29 13 1.14 69700 68610 70500 29000 20378200
TJ6Y 1 0 0.095 0.09 0.09 555555555 500000
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
BB7DX 0 0 72954 0 0 0 0
AL41C 9 0.11 63.11 62.91 63.3 8576 5415.77
NDT11 0 0 60770.5399 0 0 0 0
TX26D 23 1.98 1.21 1.18 1.239 1066807 12772.18
C21DC 0 0 33.1 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
PARPZ 1 0 18.887 18.695 18.695 841131 157249.44
GD41Y 2 0.62 64 64.4 64.4 3105591 2000000.6
TVPY 0 0 3650 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TZX28 90 0.25 217.7 216.1 220.5 206215707 450665434.39
TXD5Z 0 0 0.16 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
TX25D 31 -1.32 1.053 1.012 1.04 1692566 17583.88
TTM6Z 1 0 0.094 0.093 0.093 268817204 250000
GD35Z 1 -0.3 69.211 69 69 724638 500000.22
GD35X 8 1.54 82110 82731 83490 9646320 8020251436.03
DIP0C 0 0 689.9988 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE6X 12 0.17 117.4 117.6 118.512 20978365463 24697762477.51
TTS6X 6 0 104.7 108 108 10000000000 10800000000
BPY6Y 1 0 96 99.833 99.833 1001670 999997.21
BB7DZ 0 0 63 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
BPB7X 5 1.29 114678.3 113376 116256 5208333 5999499603.84
TZV6X 0 4.8 104000 0 0 0 0
BPD7C 293 0.28 94.05 93.68 94.75 492173 464109.71
GD30Z 4 0 69.5 69 69.6 5066216 3499999.38
PMJ25 0 0 0.01 0 0 0 0
BC37D 11 -1.23 73110 72000 73110 161 116139.6
TO5D 0 0 0.117 0 0 0 0
TZV25 165 0.25 116950 116000 119890 3599986 4239263466.6
BPC7D 1054 0.21 94.89 94.37 95.6 2233012 2120614.62
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 186.2 182.374 182.374 15475859 28223943.09
BB37D 223 0 76280 76040 76990 161325 123031939.1
TX26C 7 -9.12 1.25 1.136 1.23 104413 1221.57
TXD5C 0 0 0.128 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
COD7X 0 0 117 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TTD6X 5 0 107.35 108 109.107 4469333333 4844819499.64
TXD7X 8 0 169.85 170.027 170.869 5856650349 9981677118.89
CY27X 0 0 120.7 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TXM6X 1 0 159.75 160.75 160.75 3396670897 5460148466.93
TU27C 0 0 2.6977 0 0 0 0
TTJ6Z 1 0 0.091 0.091 0.091 358599454 326325.5
TXD6Y 0 0 0.122 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
GD30Y 1 0 70.195 70 70 2000000 1400000
TXD5D 0 0 0.157 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
PMJ5X 1 0 0 13.43 13.43 430000000 57749000
EF25D 0 0 63 0 0 0 0
BDC28 27 1.8 108.05 109.75 110 588000 646032.5
TZX8Y 0 0 0.168 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
TX26 1972 0.03 1454 1397 1460.5 672555047 9784829742.97
GD38X 5 0 87380 87960 88033.3 6192768 5449998732.09
BPOD7 444 1.5 112150 111990 113900 373004 422312275.5
BPC7D 201 1.01 94.64 94.47 95.6 405755 385621.31
TX28 178 -1.29 1618 1590.5 1620 4333463 69567368.01
TTJ6D 0 0 0.093 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTD6Z 1 0 0.092 0.09 0.09 333333333 300000
AE38Z 0 0 72 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
T30J6 287 0.65 107.65 107.45 111.95 1029785102 1112889496.68
TTJ26 287 1.15 108.25 108 110.3 2130035029 2323669652.2
TTJ6X 2 0 108.2445 108.35 108.745 611850611 665110466.69
BPB7D 366 -0.16 97.4 96.22 97.69 585126 567773.11
TVPY 2 -0.31 3752 3720 3740 105 3907
BAS26 0 0 104.9 0 0 0 0
TZX8X 2 0 217.15 218.385 218.9 901000000 1970738850
AE38D 589 -1.6 73.1 71.86 72.6 482596 348241.94
PBY6X 0 0 104.878 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
BB37D 20 0.52 75800 75930 77380 5284 4048041.4
CUAPZ 0 0 23.604 0 0 0 0
C21DD 0 0 34 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GD46C 6 -1.43 66.32 65.2 65.92 1066 696.78
DIP0 1 1.14 40215 40675 40675 2 813.5
TXD7D 0 0 0.148 0 0 0 0
TX28C 1 10.21 1.243 1.37 1.37 12 0.16
TF6Z 0 0 0.1 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
AL30C 15162 -0.22 67.7 67.16 67.98 74779815 50435449.24
GD41Z 6 0 64 64 64 8593750 5500000
BC28Y 0 0 0.625 0 0 0 0
ERF25 19 -0.72 75000 74300 76500 2438 1835607.1
TO26C 0 0 3.7068 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
GD30C 867 0.08 69.58 69 69.75 1497768 1038670.83
TVPYD 0 0 3.25 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TF6X 5 0 120.493 118.482 120 6005003305 7132680462.04
TVPAX 0 0 60 0 0 0 0
TVPP 23 0 17.5 16.5 17.61 7969658 1371394.88
TTD6Z 0 0 0.091 0 0 0 0
TZVD5 2 6.3 107660 114450 115270 337 387746.5
BB7DC 0 0 37.6225 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TO26D 0 0 0.076 0 0 0 0
PM29Z 3 0 58.651 56.883 56.98 3513000 2000002.14
GD30X 2 0 82167.12 83352 83490 1159420 967199758.2
BC37D 2 1.82 71800 73110 73110 1034 755957.4
TJ6X 0 0 109.089 0 0 0 0
BPB7Z 3 0 96 96 96 1562499 1499999.04
BAS6D 0 0 0.081 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
GD29Y 0 0 70.008 0 0 0 0
TVPA 57 2.12 2350 2350 2485 87404 2114334.12
TX25D 0 0 1.07 0 0 0 0
TZXO6 10 5.26 106.35 106.75 111.95 513422 550803.51
TVPAD 6 -0.5 2 1.99 2.12 12721 269.49
BPY6X 2 0 117064.11 118500 118700 2549200 3023351200
TO26C 0 0 0.067 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TO26D 6 -1.26 0.079 0.075 0.079 16443 12.83
PAE0 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
AL41X 0 0 73400 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
AE38C 13 -1.08 72.19 71.28 71.57 6492 4639.43
TVY0C 0 0 9.13 0 0 0 0
BPY6C 38 0.25 98.75 98.1 99.01 116000 114538.25
TZX7D 0 0 0.15 0 0 0 0
TX26D 1328 -0.64 1.232 1.204 1.239 789325 9605.74
C27DC 0 0 52.8055 0 0 0 0
GD38X 1 0 88043.4 88199.627 88199.627 2100000 1852192167
GD30Y 1 0 70.84 70 70 2000000 1400000
GD35 4763 0.34 82890 82060 83560 23674122 19703291332.6
TX26X 5 0.27 1450 1453 1457 325800000 4738906000
BC37E 0 0 74500 0 0 0 0
PBY6X 0 0 104.8 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TTJ6X 8 0 108.1 108 109.7 9104400061 9924831730.24
AL29C 28 0.24 72.44 71.95 72.69 18464 13331.15
GE29 0 0 41243.6574 0 0 0 0
CEDI 0 0 120000 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
T17O5 147 0.24 142.55 137.2 143.1 119680052 170704072.51
TX28D 1171 -3.19 1.377 1.333 1.381 154783 2080.46
CUAPC 0 0 6.3044 0 0 0 0
TZVD5 45 0.97 113000 114000 116000 3375867 3877307120
CO21D 1 2.81 40510 41650 41650 150000 62475000
RNG23 0 0 0.01 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
SFN7X 0 0 105.09 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
PARP 103 0.04 22690 22350 22900 187632 42441500.15
DICPD 1 0.97 34.61 34.949 34.949 119 41.59
BPB7X 3 0.5 114528 116448 116544 1562499 1819998835.2
TE6Y 0 0 0.097 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
PARPX 0 0 22200 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
GD30Z 1 0 69.87 69 69 579710 399999.9
TXD5X 7 0 205.7 206.063 206.549 5344312068 11029516856.68
TTD26 820 0.78 108.15 108.35 109.95 15083457583 16443279456.92
AL41Z 0 0 61.7 0 0 0 0
DICP 250 1.04 41095 41005 41700 493955 204005522.4
TF6X 5 0 118.65 118.944 120.212 5494320474 6559146623.86
TVPPY 0 0 0.6 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TZX27 11 -0.33 239.4 238.6 239.7 1019873 2436455.83
BDC28 64 1.41 109.9 107 111.8 8989000 9998103.5
BAO25 0 0 24.1946 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TX31 31 0.93 939.0001 920 953.9 249650 2353893.76
TO26 45 0.22 86.21 85.64 89.49 14582298 12757914.23
EF25D 0 0 62 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
AL30 100204 0.37 80750 80750 81950 222998985 181148333050.3
TXD5Z 0 0 0.146 0 0 0 0
TE7X 1 0 104.5354545 106.3 106.3 650000000 690950000
BC28D 0 0 0.01 0 0 0 0
TZXD6 33 0.24 186.15 186.5 187.2 43753021 81602174.5
TO5X 2 0 142.55 143.05 143.05 1538000000 2200109000
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
CO26Z 0 0 23.32 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TX26X 1 0 1448 1454 1454 25800000 375132000
GD35C 486 -0.44 69.45 68.7 69.25 3199800 2203819.13
TTJ6C 0 0 0.097 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
TZX8X 1 0 217 218 218 301000000 656180000
BA7DD 148 -0.12 70.4 69 70.88 260624 182935.42
PMJ5Z 0 0 0.08 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
NDT5D 27 0.4 74.7 74.4 75.25 9315 6969
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TZV26 13 1.51 106840 107790 109780 2861 3097710.5
CEDI 0 0 19000 0 0 0 0
PM29Z 3 0 58.824 56.98 56.98 5265000 2999997
TTS6Y 0 0 0.094 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
TTM6D 10 2.15 0.093 0.094 0.095 7124896 6736.34
GD46X 0 0 76299.08 0 0 0 0
CO21D 1 3.58 40210 41650 41650 150000 62475000
GD41X 8 0 76357.2 76672 77440 8915535 6871319117.74
BPJ25 20 -3.89 12381.8535 11870 12010 20400 2438120
BPA7X 0 0 112856.31 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 272 0.75 99.65 99 100.5 334858 333730.62
AL30D 22581 -0.3 68.5 67.9 68.45 68519069 46667635.89
GD41Z 3 0 64 64 64 3125000 2000000
TVPE 0 0 11500 0 0 0 0
AE38C 82 -0.68 71.94 71.23 71.68 103817 74135.58
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TTS6X 3 0 108 108.55 108.9 2000000000 2174750000
TZX6Y 0 0 0.221 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
AL35Z 0 0 68 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD29 123 0.21 88900 87910 89920 37453 33507627.1
TZXM6 79 0.18 160.05 160.05 160.75 42164113 67662715.45
TTM26 1015 0.85 110.55 109.5 111.9 8002163458 8894766952.19
BPJ5X 0 0 21500 0 0 0 0
TZXD7 19 0.17 169.7 169.6 172.05 7478437 12716870.8
PBY26 398 -1 104.75 103.7 106.25 532260997 557587074.93
AE38D 1378 -0.79 72.83 71.84 73.18 1904102 1373280.29
BPJ5Z 0 0 26.795 0 0 0 0
TZX6X 4 0 262.8912163 257.027 264.793 1789775630 4697133662.63
TX26C 0 0 1.0734 0 0 0 0
BB7DD 1 -2.16 63.65 62.27 62.27 16 9.96
BPOC7 490 1.25 111720 111750 114200 684279 775720140.9
TXM6D 0 0 0.128 0 0 0 0
TE6X 2 0 117.257973 117.38 118.25 478365463 563057160
CO21X 0 0 40750 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TZXM7 83 0.55 136 135.5 137 2338639345 3191806197.28
TXM7Y 0 0 0.116 0 0 0 0
TZX6Z 2 0 0.221 0.221 0.221 678733031 1500000
C21DZ 0 0 34.793 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
GD35Y 2 0 69.67 69.5 69.8 2155181 1499999.8
TX25 76 0.52 1228.5 1190 1235 1666451 20354525.61
BPOB7 166 0.84 114460 114730 117150 189674 219248605.5
TZX28 26 0.04 217.6 215.6 218.25 1489754 3246506.15
GD29Z 0 0 69.62 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
GD30D 1075 -0.46 70.3 69.24 70.3 1118590 782163.07
TZX5C 0 0 0.117 0 0 0 0
AL35 2130 0.25 82290 81530 83100 5549357 4583297936.3
TO26 319 1.62 86 85.8 87.4 675334127 583495573.27
AE38Y 0 0 72.684 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
GD46D 92 -1.22 66.86 65.9 67.94 33831 22458.55
RN25D 0 0 59.8864 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
BPY6C 508 0.81 97.8573 97.85 98.9 2663700 2613622.26
SA24D 85 9.14 72840.46 73000 79500 8777 6821488.8
TZX6D 0 -4.36 0.229 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TZXM7 6 0.4 135.95 135.75 136.5 7951069 10834590.1
BPC7X 0 0 109164.614 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY26 869 1.74 117750 116320 119990 2014700 2398237420
BPY6D 249 0.21 99.71 98.3 101 586200 585804.6
TTD26 180 1.44 107.35 108.15 109.95 211613018 230047622.17
S24DC 0 0 1.7195 0 0 0 0
TTD6X 8 0 108 108.485 109.3 7036000000 7664287100
BPY26 2180 1.68 116914.2125 117010 119400 14807500 17596889330
TZV5Y 0 0 95.29 0 0 0 0
BB7DD 102 -0.77 64.5 63.51 64.86 75879 48424.04
DIP0 20 0.72 41180 40650 41670 3548 1472697.7
BC28X 0 0 88 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
GD35D 1734 -0.72 70.03 69 69.92 1541097 1071479.63
TVPAC 0 0 8.95 0 0 0 0
TXM6X 13 0 160.2 160.6 161.107 15054670897 24217538582.03
TXO5Y 0 0 0.097 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TTS26 540 0.83 107.9 107.4 110.15 8208844057 8926351055.7
BPJ5C 0 0 18.911 0 0 0 0
GD29C 6 -0.05 74.48 73.88 74.82 601 446.5
GD41C 27 -0.51 64 63.61 64.05 13611 8667.51
TZXD5 621 0.48 205.8 205.15 207 1816823923 3750875529.01
GD29 373 0.92 88980 88100 90500 210914 188763800
DICPC 0 0 9.9076 0 0 0 0
TZXO5 73 0.85 117.5 116.9 119.7 143590083 169187481.78
GD41C 64 -0.43 64.14 63.6 64.5 153832 98198.35
TJ6Z 0 0 0.086 0 0 0 0
AL41 1887 0.38 75400 75400 76600 1604177 1218617734.6
GD41D 612 -0.71 64.67 63.44 65 410114 263928.21
TTD6Y 0 0 0.087 0 0 0 0
GD38D 467 -0.64 74.38 73.59 74.08 732539 540686.13
NDT5X 0 0 111000 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
GD38D 334 -0.92 74.36 73.08 74.98 625532 462946.95
CCO26 0 0 18.6358 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
AL35Y 0 0 69.872 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
GD41D 7014 -0.77 64.82 63.5 65.48 1355322 873144.42
TZX6X 6 1.6 261.664 256.5 265.863 2468508662 6481262692.59
TF6D 0 0 0.082 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
TZXD7 135 0.55 169.8 169 172 729744602 1243863432.25
BPOA7 280 1.31 117630 116110 119990 1119017 1324544126.9
C24DD 0 0 14.2643 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
TZXD5 353 3.48 205.45 178 214.9 516153958 1041666131.24
BPOB7 714 1.14 114700 114030 117030 2509581 2911413143.8
BPJ5D 1 -13.3 19.147 16.6 16.6 200 33.2
GD35X 5 0 82999.716 82992.2 83559 5429094 4526480862.97
BPC7Y 0 0 94.12 0 0 0 0
TZX25 52 0.16 237.75 237 240.5 32819007 78280674.74
TE7Z 0 0 0.083 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD38 605 0.04 87780 86120 90150 577375 508480744.5
AE38 2519 0.04 85870 85510 86790 4364710 3761433618.5
T15D5 179 0.51 146.25 145.6 148.9 384066042 565230881.88
TXD7Y 0 -2.05 0.146 0 0 0 0
PARPC 0 0 19.35 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
GD30 5246 0.25 83290 82440 84140 20204453 16884977485.3
TTS6D 0 0 0.089 0 0 0 0
TZX26 148 0.26 262.7 262.45 269.9 31418969 82777695.47
BA37E 0 0 0.01 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AL30Y 3 0 68.377 67.67 68.68 3970588 2702242.38
TXM7X 0 0.62 135.75 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TZX27 96 0.06 239.45 238.3 240.2 31168602 74738352.67
TVPAZ 0 0 9.9 0 0 0 0
GD41 2963 0 76700 76160 77500 7425756 5718219055
TTS6Y 0 0 0.086 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TXO6X 1 0 105.8 106.75 106.75 2000000000 2135000000
TX25Z 0 0 0.47 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
AE38X 1 0 85842 86500 86500 3490470 3019256550
BPD7D 248 0.72 94.94 94.63 95.64 382597 363222.59
TVPYD 0 0 3.199 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
COY27 0 0 139.3 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
BAD25 0 0 73050 0 0 0 0
TZV25 52 0.57 116930 116000 118830 161669 191138325.5
PU26C 0 0 49.0984 0 0 0 0
DICP 65 1.54 41050 40970 41845 44277 18273308.5
GD29X 0 0 86867 0 0 0 0
BPC7C 69 0.7 93.84 93.62 94.5 203329 191873.2
C21DY 0 0 84.497 0 0 0 0
CO26X 0 0 23012.5 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
PAP0 0 0 23200 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
AL29C 25 0.38 72.38 71.93 72.66 11860 8566.45
TF6Y 0 0 0.102 0 0 0 0
TX25 229 0.4 1234 1215 1239 4768523 58739096.89
TVPAC 0 0 2.25 0 0 0 0
TVPE 0 0 10500 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
DICPX 0 0 39700 0 0 0 0
CO26 16 1.87 23410 23650 24000 49000 11698900
AL30X 12 0 80760.135 81000 82800 21344741 17399133052.14
GD41 578 -0.06 76450 76030 77250 729201 559664092
BC28C 0 0 0.01 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
TXM6Z 0 0 0.135 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
BPOD7 1480 1.22 112220 111600 114090 1846013 2093553738.8
BPB7C 84 0.41 95.93 95.5 96.4 176607 170130.6
TX26Y 0 0 1.25 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
BPJ25 5 0.44 22400 22225 22700 360800 81495200
TX31X 0 0 640 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
CO26D 7 0.25 19.8 19.6 19.9 17000 3379.5
AL29X 0 0 83050 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
PARP 29 -0.35 22680 22355 22650 46417 10458353.55
BPOC7 1983 0.88 112500 112500 114120 4347679 4937346038.6
GD30 3409 0.47 82950 82510 84040 6241208 5212614617.1
TVPEC 0 0 5.79 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
GD38 1528 0.13 87980 87510 88890 5726669 5060357148.1
PM29Y 0 0 58.548 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TZV5X 5 0 116838.4 118258.609 119162.28 16285905 19324392884.32
T30E6 88 0.72 117.3 117.2 118.5 196351856 230787900.23
TX26Z 0 0 1.557 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
AL41D 642 -0.83 63.85 63.11 64.37 283203 180020.4
PU26D 0 0 51.4784 0 0 0 0
TXO6X 1 0 105.287 106.65 106.65 500000000 533250000
DCO24 0 0 84.1857 0 0 0 0
BB7DC 1 0 65 65 65 3 1.95
TE7Z 0 0 0.084 0 0 0 0
DICPC 0 0 35.55 0 0 0 0
AL41 475 -0.39 75520 75220 76580 291090 220938080.1
BPA7C 157 1.01 98.5 98.23 99.5 687596 680033.73
TO26Z 0 0 0.072 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
GD30X 5 0 81075 83076 84076.8 6515491 5427498950.13
S24DC 0 0 67.688 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
TZV6X 0 4.94 104078.356 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
NDT25 13 -0.07 89450 88500 89700 1095 975705.4
TD5X 3 -2.05 146 143 147.3 1651193050 2404657362.65
GD38Z 3 -0.67 73.8 73.3 73.3 3410640 2499999.12
TZX25 270 0.18 237.9 237.4 239 1367071665 3258526496.85
BPA7Z 0 0 98.91 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
AL35C 31 -0.39 68.8 68.37 68.69 121782 83418.17
RN25C 0 0 50.811 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TVPP 97 -1.98 17.6 16.83 17.748 33336670 5705622.98
PM29X 2 0.9 68269.764 68885.313 69002.78 2634000 1816500690.27
TXD5X 3 0 205.1 205.7 206.1 2336312068 4811333923.88
GD29D 67 -2.16 76.59 74.24 75.99 14912 11179.88
AL29D 431 0.16 73.18 72.48 73.3 387640 283027.18
TD5D 0 0 0.123 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
TZV5Z 0 0 98.6 0 0 0 0
TTM26 375 2.69 109.6 109.45 113 439634479 488544678.21
DICPY 0 0 31.201 0 0 0 0
T15E7 66 0.94 105.9 105.25 108 73425484 78248379.07
TTM6X 9 2.82 109.7 109.6 112.251 3665252951 4051698661.06
CH24D 0 0 67847.624 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TZX6Y 1 0 0.228 0.221 0.221 452488688 1000000
TZX5Z 0 0 0.204 0 0 0 0
CUAP 32 -0.25 27870 27790 27905 21688 6039583.9
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
AL30Y 18 0.41 68.428 67.67 68.714 21721888 14837748.41
AL35D 466 -0.67 69.35 68.77 69.52 487882 336829.76
PAY0C 0 0 10.0421 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
BPC7C 375 0.19 93.95 93.65 94.72 935430 880486.82
TF6Z 1 0 0.101 0.098 0.098 2040816326 2000000
NDT5D 2 -3.15 76 73.6 76 776 575.82
BC28Z 0 0 0.59 0 0 0 0
AL29D 260 0.2 73.1 72.22 73.26 172874 125981.5
GD46Y 0 0 63.04 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TD5X 7 0 146.2 143.294 147.639 5338424677 7802151594.68
PMJ6X 0 0 106.21 0 0 0 0
TTM6D 1 -5.2 0.096 0.091 0.091 1500000 1365
PARPY 0 0 19.011 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
TG25 0 0 137.825 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TZX26 521 0.15 263.35 263.05 266.95 1454853554 3839559267.94
TO5Y 0 0 0.112 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
PM29D 4 1.78 58.9 59.95 59.95 13000 7793.5
NDT5C 0 0 73.4344 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BPY6X 1 0 117000 119500.101 119500.101 1001670 1196996661.69
BPOA7 551 2.96 116010 116500 122210 5566299 6651014774.6
TTJ6D 0 0 0.091 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TJ6X 8 1.63 107 107.91 108.9 9555555555 10356249999.4
GD35 1372 -0.01 82860 82340 83890 5435421 4519968801.2
TVD5X 0 0 109136.25 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
BA37D 93 0.96 82950 82900 85190 54565 45837961.8
CUAPC 0 0 23.3 0 0 0 0
PM29X 4 0 69088.788 68603.92 69002.78 7020000 4827995172
BPC7Z 0 0 93.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
BPD7D 1175 0.42 94.96 94.6 95.67 2192813 2083271.93
BA7DC 4 -0.05 69.58 69.19 69.65 6825 4746.88
BPJ5Y 0 0 59.03 0 0 0 0
TTM6Y 1 0 0.095 0.094 0.094 159574468 150000
TY27X 0 0 111.6 0 0 0 0
GD46 76 0.62 78850 78060 79790 25913 20510996.3
BA7DD 33 -1.67 71.48 69.03 72 21670 15149.64
TVY0 0 0 3500 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 463 0.42 142.65 142.7 143.4 3062890141 4383498839.43
TVPED 0 0 9.69 0 0 0 0
TZXD6 201 0.16 186.6 185 187.5 2813769156 5259798499.95
TVD5D 0 0 96 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
AL35X 0 0 82427 0 0 0 0
BPB7Y 1 0 95.674 96 96 520833 499999.68
TXD6Z 0 0 0.159 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TXO5X 1 0.34 117.45 119.2 119.2 13503973000 16096735816
TTS26 198 1.11 107.6 107.6 110 506657157 546654890.3
T30E6 469 0.68 117.3 117.3 119 9669579920 11404238412.44
AL29 1177 1.22 86300 85350 87490 950621 829457428.1
RND25 0 0 68061.0207 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
CUAPX 0 0 27899.928 0 0 0 0
GD35Z 7 0.11 69 69 69.07 8546320 5900001.19
TZX5X 2 0 242.352 237.7 238 3557000000 8460989000
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
AE38 1047 -0.46 86100 84510 86800 1220007 1049519093.1
PM29Y 0 0 58.343 0 0 0 0
TXD7X 4 -0.66 171.648 169.764 170.469 1430985815 2434499998.98
TO26Y 0 0 0.388 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LBJ25 0 0 100 0 0 0 0
BLJ25 2 0.58 119 119.5 119.7 600000 718199.3
BB2J5 0 0 100.485 0 0 0 0
BGD25 1 0 0 108 108 9500000 10260000
BLG25 0 0 107.5 0 0 0 0
BNA6C 0 0 103 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 29 0.4 119.2 119.68 119.68 2769604 3314662.07
BNA26 102 1.24 120500 119000.001 124000 7654 9368756.49
BLG25 0 0 106.8 0 0 0 0
BNA26 7 1.91 118574 119000 124000 869 1058835
LBL25 0 0 94.49 0 0 0 0
BNO5X 0 0 111077.548 0 0 0 0
BNA6D 4 1.98 101 103 103.399 498 514.91
BNO25 0 0 92500 0 0 0 0
BNA6D 64 1.59 100.6 100.5 102.5 14941 15173.33
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 882 0.5 146.46 146.401 160 4011593348 5907810481.07
S28N5 771 0.65 107.1 107.072 108 4661709403 5011111829.01
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SL5X 9 0 140.656 140.42 141.246 6985556356 9839487892.34
S18J5 1040 0.11 145.36 144.6 145.999 4957748319 7212617714.43
SO5Y 0 0 0.09 0 0 0 0
SJ5D 48 -0.81 0.123 0.121 0.123 65413939 79487.67
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
SY6X 9 0 0 100.25 100.9 12000000000 12086500000
SN5X 1 0.37 107.6 107.904 108 35000000 37766400
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
SL5Z 1 -0.84 0.118 0.117 0.117 427350427 500000
SG5Z 0 0 0.112 0 0 0 0
S30S5 1934 0.24 145.45 144.451 146 1936344663 2820400708.52
S15G5 2164 0.25 137.955 138.103 138.95 10994554353 15206104527.18
SY6X 8 0 0 100 100.4 20050000000 20053300000
DE6X 7 0 111000 113000 113800 7500000 8506500000
DE6C 0 0 90 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SJ5C 5 2.43 0.123 0.121 0.126 7912519 9649
S29G5 1426 0.29 146.8 147 157 10593251725 15595161834.71
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S2S5X 3 0 145.53 146.058 146.258 1805764496 2638806876.56
S29Y6 144 0 0 100.2 101 28227599108 28392535057.85
SG5X 2 0 146.8 147.1 147.2 2650000000 3899300000
SO5Z 2 0 0.1 0.098 0.098 612244897 600000
SL5D 0 0 0.121 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
D16E6 76 0.53 112000 110880 115000 2882206 3244203520.8
S31L5 1609 0.24 140.5 140.51 141.3 27297558745 38440293995.35
S2J5X 5 0 142.845 142.919 143.32 3594350530 5140447364.7
S2S5Z 0 0 0.109 0 0 0 0
S28N5 206 0.04 107.9 107.1 108.319 968877387 1038370100.44
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
SL5C 0 0 0.106 0 0 0 0
SL5X 4 0 140.348 140.8 141.31 14693926894 20697788093.91
DE6X 0 0 107700 0 0 0 0
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
ML5X 0 0 107.9 0 0 0 0
SG5X 1 0 146.69 147.19 147.19 4878048780 7179999999.28
SN5Z 0 0 0.092 0 0 0 0
SG5D 5 0.81 0.123 0.122 0.124 3439974 4197.48
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S30J5 2419 0.25 142.95 143.001 143.9 18077002558 25903264923.63
SN5Z 0 0 0.091 0 0 0 0
S30J5 3105 0.14 142.8 142.699 143.2 10510179871 15030607537.8
S31O5 490 0.61 117.91 117.65 118.658 1455596376 1725377254.68
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.122 0.119 0.119 420168067 500000
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SS5X 0 0 146 0 0 0 0
S31O5 187 0.94 117.89 117.784 119.5 173518136 205659062.43
SJ5D 23 0 0.122 0.121 0.123 1568858 1915.64
S2S5Z 0 0 0.107 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 2 0 145.455 145.835 145.857 27029315595 39419007953.93
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 244 0.32 106.25 106.01 108.95 792998067 845176740.75
S31L5 936 -0.01 140.6 140.469 141.699 9020078405 12678562710.42
S29Y6 37 0 0 100.1 101 1480000000 1492829340
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
SS5D 4 -1.61 0.124 0.122 0.124 70856 86.46
S2G5D 1 -0.84 0.118 0.117 0.117 436 0.51
S2N5X 1 0.37 107 107.49 107.49 750000000 806175000
S2J5X 7 0 142.9592308 143.29 143.591 17674182463 25329207458.05
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
S30S5 2224 0.99 145.5 145.5 146.95 2904812185 4241427572.76
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
SS5Y 0 0 0.126 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S10N5 181 0.26 107.513 106.79 109 265579346 285507184.63
S15G5 1216 0.21 137.907 137.8 138.489 1802492570 2489174568.56
SJ5Z 0 0 0.126 0 0 0 0
SO5X 4 0 118.009 117.894 118.543 1377495897 1628771546.46
S18J5 1338 0.23 145.45 145.5 145.95 14012962970 20433181893.78
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 368 0.91 146.457 143 147.999 410698499 602288628.46
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
SL5D 6 0.84 0.118 0.117 0.119 1313603 1550.5
SN5Y 0 0 0.07 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S10N5 760 0.47 107.544 107.1 108.199 4267437285 4603166292.44
SJ5X 4 0 145.4 143.09 145.6 28849315595 41945591808.73
SN5X 0 0.32 107.35 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
M31L5 113 -1.34 107.9 106 108.75 34636713 36941584.36
S29G5 573 0.31 146.744 142.25 148.112 1283233828 1882527345
S2G5X 2 6.77 137.894 138.086 138.301 3040000000 4197900400

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S31L5 1609 0.24 140.5 140.51 141.3 27297558745 38440293995.35
S29G5 1426 0.29 146.8 147 157 10593251725 15595161834.71
SS5Z 0 0 0.127 0 0 0 0
SG5X 1 0.2 146.8 147.2 147.2 1150000000 1692800000
SL5X 4 0 140.348 140.8 141.31 14693926894 20697788093.91
SO5Z 2 0 0.1 0.098 0.098 612244897 600000
D16E6 76 0.53 112000 110880 115000 2882206 3244203520.8
S18J5 1338 0.23 145.45 145.5 145.95 14012962970 20433181893.78
SL5C 0 0 0.106 0 0 0 0
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
S31L5 936 -0.01 140.6 140.469 141.699 9020078405 12678562710.42
S10N5 181 0.26 107.513 106.79 109 265579346 285507184.63
SL5Y 0 0 0.12 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SJ5X 0 0.27 145.455 0 0 0 0
S10N5 761 0.47 107.544 107.1 108.199 4267443707 4603173231.41
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2J5X 7 0 142.9592308 143.29 143.591 17674182463 25329207458.05
M31L5 244 0.32 106.25 106.01 108.95 792998067 845176740.75
SL5D 7 0.84 0.118 0.117 0.119 1314106 1551.1
SS5D 4 -1.61 0.124 0.122 0.124 70856 86.46
M31L5 113 -1.34 107.9 106 108.75 34636713 36941584.36
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
S2G5X 3 0 137.894 138.086 147.231 3853008130 5394900399.88
ML5X 0 0 107.9 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
SG5X 0 0.34 146.69 0 0 0 0
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
SN5Z 0 0 0.092 0 0 0 0
SG5D 5 0.81 0.123 0.122 0.124 3439974 4197.48
SN5X 1 0.32 107.35 107.7 107.7 35000000 37695000
SJ5Y 0 0 0.124 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
S2G5Y 0 0 0.119 0 0 0 0
S30J5 2419 0.25 142.95 143.001 143.9 18077002558 25903264923.63
SS5X 0 0 146 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S31O5 187 0.94 117.89 117.784 119.5 173518136 205659062.43
S30J5 3105 0.14 142.8 142.699 143.2 10510179871 15030607537.8
SJ5D 23 0 0.122 0.121 0.123 1568858 1915.64
S31O5 490 0.61 117.91 117.65 118.658 1455596376 1725377254.68
S2S5C 0 0 0.109 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SO5Z 0 0 0.098 0 0 0 0
S2J5Z 1 0 0.122 0.119 0.119 420168067 500000
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
SG5C 0 0 0.078 0 0 0 0
S15G5 1216 0.21 137.907 137.8 138.489 1802492570 2489174568.56
S30S5 2224 0.99 145.5 145.5 146.95 2904812185 4241427572.76
S2G5Z 0 0 0.117 0 0 0 0
SO5X 4 0 118.009 117.894 118.543 1377495897 1628771546.46
S29G5 573 0.31 146.744 142.25 148.112 1283233828 1882527345
SN5Y 0 0 0.07 0 0 0 0
S29Y6 144 0 0 100.2 101 28227599108 28392535057.85
S2G5D 0 0 0.114 0 0 0 0
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
SL5Z 1 -0.84 0.118 0.117 0.117 427350427 500000
S2G5D 1 -0.84 0.118 0.117 0.117 436 0.51
SG5Z 0 0 0.112 0 0 0 0
S30S5 1934 0.24 145.45 144.451 146 1936344663 2820400708.52
S2G5Z 0 0 0.112 0 0 0 0
S15G5 2165 0.25 137.955 138.103 138.95 10994574061 15206131783.34
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
SY6X 8 0 0 100 100.4 20050000000 20053300000
S2S5X 2 0.5 145.53 146.058 146.058 1134080000 1656414566.4
S2S5Y 0 0 0.11 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
DE6X 7 0 111000 113000 113800 7500000 8506500000
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S29Y6 37 0 0 100.1 101 1480000000 1492829340
S12S5 368 0.91 146.457 143 147.999 410698499 602288628.46
SJ5D 48 -0.81 0.123 0.121 0.123 65413939 79487.67
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
DE6D 0 0 90 0 0 0 0
SY6X 9 0 0 100.25 100.9 12000000000 12086500000
SN5X 1 0.37 107.6 107.904 107.904 35000000 37766400
S2N5Y 0 0 0.082 0 0 0 0
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
S2S5Y 0 0 0.113 0 0 0 0
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
S2J5Y 0 0 0.1 0 0 0 0
SL5X 9 0 140.656 140.42 141.246 6985556356 9839487892.34
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
S18J5 1040 0.11 145.36 144.6 145.999 4957748319 7212617714.43
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
SO5Y 0 0 0.09 0 0 0 0
S2J5X 4 0.05 142.845 143 143.32 3174182463 4539947365.02
S2S5D 0 0 0.129 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2N5X 1 0.37 107 107.49 107.49 750000000 806175000
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 145.4 143.09 145.6 28849315595 41945591808.73
S2J5D 0 0 0.111 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
DE6C 0 0 90 0 0 0 0
S12S5 883 0.5 146.46 146.401 160 4025953348 5928948401.07
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
SJ5C 5 2.43 0.123 0.121 0.126 7912519 9649
S28N5 771 0.65 107.1 107.072 108 4661709403 5011111829.01
S2J5Y 0 0 0.122 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 206 0.04 107.9 107.1 108.319 968877387 1038370100.44