HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 443 -1.41 2820 2730 2800 63961 176963060
ALUA 727 -0.68 728 723 738 89922 65641584
GGAL 985 0.54 7400 7360 7460 166079 1230492350
METR 469 0.63 2360 2335 2410 68232 161696910
PAMP 181 0.25 3970 3930 3990 13806 54678285
SUPV 51 -0.26 3790 3740 3830 9271 35141965
BBAR 75 -1.49 8680 8460 8990 2814 23959690
COME 725 -0.43 172.75 169.5 175.5 581962 100061477
CRES 145 -0.72 1375 1340 1380 15500 21013530
BYMA 109 0.12 408.5 405 414.5 41054 16731513
TGSU2 385 -0.27 7400 7310 7450 25100 184506580
TECO2 27 -3.55 2675 2565 2630 672 1747420
EDN 630 1.44 2080 2065 2130 145780 304447615
TXAR 276 -0.31 643 641 654 133626 86665041
SUPV 539 -0.26 3790 3750 3860 69016 260764780
CEPU 655 -0.31 1580 1540 1575 225919 351038785
GGAL 176 0.53 7410 7360 7450 12405 91909830
CEPU 53 -0.63 1570 1540 1600 3793 5889915
VALO 252 0.15 317.5 315.5 318 722783 228721343
BBAR 561 -0.92 8670 8450 8660 41102 350223040
BMA 66 0 11175 10975 11200 1345 14923125
LOMA 120 4.75 2945 3000 3100 3616 11132725
ALUA 72 -0.95 730 710 740 12914 9452877
LOMA 1441 4.73 2955 3010 3110 234604 723868680
PAMP 1236 0.12 3960 3930 3995 135388 535708535
IRSA 11 -0.55 1800 1775 1810 6502 11579860
TGNO4 336 0.55 3605 3450 3650 23626 85128415
VALO 27 0 318.5 316 318.5 7190 2279523.5
IRSA 97 0.27 1800 1795 1840 13488 24358455
YPFD 177 -0.7 42775 42100 42650 3041 128654675
YPFD 1852 -1.33 43000 42100 42825 154242 6532790875
COME 72 -1.15 173.25 169.25 173.5 11263 1931615.75
METR 72 0.84 2355 2360 2400 26131 61757095
TXAR 28 -0.3 649 645 659 6745 4366959
TRAN 45 -1.41 2820 2725 2800 3161 8728720
EDN 74 1.68 2080 2075 2115 2703 5634475
BMA 479 -0.44 11200 10950 11225 50676 561735450
TGNO4 64 0 3635 3530 3800 5778 21087630
TECO2 313 -1.5 2660 2565 2635 27360 71177205
TGSU2 46 -0.4 7380 7300 7430 1014 7448740
CRES 11 -1.08 1380 1355 1380 1787 2425770
BYMA 744 0.24 408 404.5 410 265750 108371664.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BOLT 1 4.86 53.4 56 56 1500 84000
SAMI 62 1.05 662 639 684 21656.7 14455772.1
LOMAB 0 0 2375 0 0 0 0
AUSO 62 -1.55 3220 3135 3235 2367 7523820
CEPUB 0 0 1210 0 0 0 0
DGCU2 64 1.17 1705 1700 1790 15443 27159830
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
IEB 6 1 1000 1000 1030 457 460140
GCDI 27 -1.31 22.75 22.15 23.3 147172 3306475.8
MORI 9 -1.51 264 260 264 1755 457219.5
CTIO 1 1.12 1785 1805 1805 300 541500
INTR 0 0 389 0 0 0 0
CGPA2 218 5.69 3160 3145 3390 13200 43729250
BBARB 0 0 3785.891 0 0 0 0
CRE3W 11 -1.37 1090 1070 1075 264 283015
PAMPB 2 10 3600 3960 3960 276701 1095735960
SAMI 4 -2.27 660 645 650 1387 895406
TGN4B 0 0 3520 0 0 0 0
SEMI 0 0 27 0 0 0 0
ECOG 6 -0.24 30475 29400 30675 87 2649450
CAPX 1 2.06 6300 6430 6430 3 19290
TGSUB 0 0 4660 0 0 0 0
FIPL 0 0 275 0 0 0 0
DGCE 24 1.5 1995 1985 2050 1596 3244565
FERR 30 4.39 27.3 26.25 28.5 106528 2893131.36
TXARB 0 0 947 0 0 0 0
TECOB 0 0 1950 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
CVH 11 0 7130 6990 7180 329 2334260
EDNB 0 0 1410 0 0 0 0
RIGO 1 0 800 800 800 25 20000
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
LONG 41 -0.34 28.6 26.85 28.55 280822 7792609.4
COMEB 0 0 253.5 0 0 0 0
CECO2 51 0.76 520 515 530 10339 5419798
BYMAB 0 0 420 0 0 0 0
POLL 0 0 300 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
GRIM 0 0 1360 0 0 0 0
GGALB 0 0 7440 0 0 0 0
BBARB 0 0 6160 0 0 0 0
CTIO 20 0.83 1805 1805 1830 6783 12276490
DOME 4 0.57 69.6 70 70 10000 700000
COUR 0 0 2926.5 0 0 0 0
TECOB 0 0 1945 0 0 0 0
CECOB 0 0 325 0 0 0 0
MOLA 7 0.32 22925 22025 23000 20 449400
FIPL 5 -2.93 289.5 281 283.5 234 66164
ECOG 70 -4.42 30500 29775 31175 2027 61780625
OEST 1 0.22 883 885 885 22 19470
BMA.B 0 0 10200 0 0 0 0
INTR 0 0 359 0 0 0 0
GGALB 0 0 6270 0 0 0 0
GCLA 0 0 3125 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
REGE 0 0 5150 0 0 0 0
A3 35 0.4 2490 2500 2570 4353 10986150
MIRGB 0 0 320 0 0 0 0
ROSE 21 15.63 105.5 110 122 7509 866912
HARG 96 1.94 1795 1820 1890 13882 25586560
AUSO 8 -1.55 3215 3150 3205 820 2597800
CRESB 0 0 1080 0 0 0 0
LEDE 37 1.82 1095 1095 1120 2281 2520040
GCLA 0 0 3080 0 0 0 0
PATA 0 0 1525 0 0 0 0
BHIP 27 -0.53 467.5 455 472 28584 13159830.5
CGPA2 9 7.65 3135 3250 3380 326 1084300
GARO 13 2.06 290.5 285 298.5 3006 883158.5
CADO 0 0 465 0 0 0 0
EDNB 0 0 1600 0 0 0 0
TXARB 0 0 781 0 0 0 0
FERR 0 0 27.45 0 0 0 0
BHIP 150 0.1 465.5 456 468.5 62072 28729556
MIRGB 0 0 320 0 0 0 0
YPFDB 1 -0.99 42725 42300 42300 50000 2115000000
BHIPB 0 0 349.413 0 0 0 0
HAVA 1 -0.31 6380 6360 6360 80 508800
MOLI5 0 0 0.01 0 0 0 0
CELU 217 2.1 355.5 350 367 75605.98 27218181.73
CELU 7 1.82 356.5 347 363 1696 608396
CRESB 0 0 1180 0 0 0 0
MORI 57 0.96 260 256 265.5 29553 7730912.5
SEMI 16 0.18 26.95 26.7 27.2 73442 1991656.4
GCLAB 0 0 2250 0 0 0 0
RICH 2 2 1495 1465 1525 22 32830
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 0 0 1460 0 0 0 0
PAMPB 0 0 3580 0 0 0 0
HSAT 0 0 187.25 0 0 0 0
LEDE 0 0 1105 0 0 0 0
CARC 0 0 28.2 0 0 0 0
BYMAB 0 0 465 0 0 0 0
MOLA 22 0 22975 22100 23075 139 3160025
IRS2W 11 0.44 2230 2035 2240 614 1311410
MIRG 3 -1.21 24625 24300 24500 25 609600
BPAT 43 1.52 2615 2600 2700 1532 4074215
HSAT 20 5.67 194 194 209 4482 926429.75
MOLI5 0 0 5000 0 0 0 0
AGRO 115 -0.56 52.7 51.4 53.4 381412 19989353.8
GBAN 7 4.14 2050 2060 2135 450 947385
BOLT 497 3.51 54.1 54.5 57.5 544357 30337594.8
TRANB 0 0 2225 0 0 0 0
AGRO 18 -1.68 53.3 52 53 136064 7123108.9
BMA.5 0 0 9500 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
BPAT 3 2.69 2600 2630 2670 280 747240
MOLI 41 2.27 3515 3490 3640 1330 4758860
HARG 8 2.51 1790 1820 1890 773 1417830
DGCU2 0 0 1725 0 0 0 0
INVJ 11 -0.4 368 356 368 1664 596630
CECO2 4 2.99 501 505 517 670 343550
LOMAB 0 0 1900 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
LONG 0 0 28.3 0 0 0 0
OEST 0 0 850 0 0 0 0
CARC 28 -0.35 28.15 28.05 28.5 227553 6417761.7
PATA 10 0.33 1510 1515 1550 1416 2170465
GCDI 0 0 22.8 0 0 0 0
HAVA 60 3.07 6180 6340 6470 1250 7993980
CRE3W 0 0 1070 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
A3B 0 0 2500 0 0 0 0
METRB 0 0 2735 0 0 0 0
BMA.B 2 8.49 10300 11175 11175 122616 1370233800
DGCE 0 0 2015 0 0 0 0
CVH 0 0 7200 0 0 0 0
INVJ 2 -3.4 367.5 355 355.5 771 273777.5
GBAN 118 2.16 2075 2095 2200 10542 22598470
METRB 0 0 1600 0 0 0 0
MOLI 3 1.83 3535 3485 3600 109 386380
MIRG 36 -0.71 24575 24050 24675 263.7 6448255
GAMI 4 1.43 174.25 176 180 308 54689
A3 28 5.85 2390 2530 2530 2258 5712740
CAPX 9 1.72 6380 6300 6580 99 644580

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
URBN 0 0 35775 0 0 0 0
AAPL 423 -0.2 12175 12025 12175 30983 374332650
SYY 0 0 9940 0 0 0 0
DAL 2 -0.13 7390 7380 7400 25 184600
PYPL 4 1.19 10475 10600 10875 164 1776550
IEUR 0 0 6870 0 0 0 0
HDB 0 0 39400 0 0 0 0
SHOP 1 -2.94 1190 1155 1155 2 2310
E 0 0 8200 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
MA 1 -1.56 20725 20400 20400 1 20400
VALE 7 -0.17 5700 5680 5740 156 887980
PAAS 8 2.9 8960 8960 9220 12 108460
JCI 1 16.69 48675 56800 56800 1 56800
MMMB 0 0 12959.849 0 0 0 0
VALE 76 0 5740 5680 5740 3627 20682350
GS 2 0.45 54800 55050 55050 2 110100
TCOM 7 -5.74 39175 36650 36925 23 845125
SAN 0 0 36150 0 0 0 0
ELP 0 0 26050 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
BAK 30 -1.15 2165 2130 2170 8244 17686000
CRMB 0 0 5991.804 0 0 0 0
CCL 0 0 8330 0 0 0 0
HL 5 1.73 5760 5770 5890 40 232980
AMZNB 0 0 1795 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
BA.C 26 0.19 13050 12900 13075 1048 13624900
CVS 0 0 4825 0 0 0 0
KO..B 0 0 14000 0 0 0 0
ETSY 0 0 3340 0 0 0 0
MU 38 0.21 22900 22800 23025 1280 29406700
EBR 1 -0.85 34900 34600 34600 3 103800
NUE 2 -0.35 8420 8340 8390 6 50090
MELIB 0 0 21750 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
TSM 1 3.32 24775 25600 25600 24 614400
BKNG 0 0 8640 0 0 0 0
DECK 1 2.35 5950 6090 6090 1 6090
PBI 1 -0.46 10850 10800 10800 20 216000
WEGE3 0 0 10050 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
BMY 0 0 18000 0 0 0 0
XLC 15 0.64 6230 6210 6270 993 6186950
ABT 0 0 39100 0 0 0 0
HMC 4 1.46 34100 34375 34600 8 276125
WMT 3 -0.47 6360 6330 6340 726 4595590
GOOGL 62 0.3 3330 3320 3360 3063 10237930
TEN 2 -0.25 39600 38700 39500 115 4480100
RIOT 1 0.14 3485 3490 3490 6 20940
WBO 4 0.9 1655 1670 1685 27 45320
FCX 1 -0.99 15050 14900 14900 5 74500
MCD 65 0 15600 15525 15625 523 8139225
PAC 0 0 16725 0 0 0 0
CAT 0 0 20475 0 0 0 0
VEA 15 0.78 6380 6380 6450 1499 9641380
XYZ 1 0.74 3350 3375 3375 3 10125
ORLY 1 0 7350 7380 7380 4 29520
TEN 23 0.85 38370.4688 38375 38725 202 7784125
DISN 72 0.45 10925 10900 11025 755 8275125
NEM 0 0 18400 0 0 0 0
SNOW 0 0 7190 0 0 0 0
UNHB 1 -41.55 19119.241 11175 11175 100000 1117500000
QQQB 0 0 28250 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
TTE 0 0 22850 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
VZ 15 0.19 12875 12875 13000 145 1875425
PSQ 5 0.38 5240 5240 5260 236 1241100
ASML 26 -0.66 6000 5930 6000 2942 17482900
VISTB 0 0 20125 0 0 0 0
AVGO 4 0.14 6840 6830 6850 69 471370
NUB 1 -21.23 9560 7530 7530 100000 753000000
SNA 2 -0.52 64234.5685 63550 63900 9 572300
MCD.B 0 0 16000 0 0 0 0
TEM 4 1.13 6180 6190 6270 26 162870
VALE3 4 -1.09 11375 11250 11250 450 5062500
MOB 0 0 15125 0 0 0 0
IVW 12 -0.49 6080 6010 6070 68 410160
SPOT 0 0 27525 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
MFG 0 0 5910 0 0 0 0
CCL 1 -1.44 9020 8890 8890 6 53340
SUZ 0 0 11075 0 0 0 0
ZM 11 0.48 2050 2045 2070 141 288785
PFE 177 1.94 6700 6810 6900 6895 47230320
SHOP 53 0 1175 1160 1190 8682 10184805
GPRK 173 2.43 7810 7820 8040 19214 153285160
IBN 1 -0.56 39825 39600 39600 1 39600
STLAB 0 0 3210 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
VIG 0 0 6000 0 0 0 0
WFC 13 -0.7 17675 17550 17575 705 12382125
CAAP 1 3.07 99150 102200 102200 13 1328600
ERIC 1 3.6 4855 5030 5030 28 140840
INTC 104 -0.1 4980 4910 4975 2375 11738240
PAGS 1 0.56 3510 3530 3530 5 17650
MELI 491 -1 25000 24600 24950 7322 181041400
BABAB 0 0 11375 0 0 0 0
ABEV3 11 0.5 2955 2950 3100 228 678605
IBM.B 0 0 14584.123 0 0 0 0
FSLR 3 6.68 10475 10925 11175 114 1251450
RIOB 0 0 15717.771 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 1 -0.49 30025 29875 29875 10 298750
TSLAB 0 0 22425 0 0 0 0
JDB 0 0 8350 0 0 0 0
IBM 27 0.11 20850 20700 20900 552 11449850
ITUB 8 -0.37 7930 7860 7920 67 528380
VIST 397 -1 19875 19625 19900 21643 427638875
EQNR 3 1.08 4600 4410 4650 2152 10006320
AZN 6 0.67 40500 40650 41000 48 1960325
SH 59 -0.16 6050 6030 6080 1227 7420160
MSFT 264 -0.28 17775 17575 17775 3486 61503875
EEM 34 0.23 10800 10700 10825 327 3520650
GSK 2 1.36 11025 11125 11175 4 44650
MA 18 -0.36 20650 20450 20700 86 1761225
C...B 0 0 7298.418 0 0 0 0
IEUR 17 0.57 6900 6920 7000 664 4617740
FCXB 0 0 62.7 0 0 0 0
TSM 36 -0.3 25000 24725 24950 314 7808450
NVS 0 0 32175 0 0 0 0
TXN 0 0 43375 0 0 0 0
FDX 16 -0.85 26375 25900 26300 126 3292550
RIO 0 0 9180 0 0 0 0
LVS 0 0 24300 0 0 0 0
FXI 57 0.71 8350 8380 8450 890 7492270
ARM 12 3.29 5460 5630 5670 367 2077770
COIN 2 -0.43 11425 11225 11375 11 124075
BHP 5 -0.17 29375 29100 29325 13 379475
IBN 0 0 38775 0 0 0 0
TMUS 12 6.25 8000 8420 9200 145 1302840
ORCL 12 0.08 61850 61150 61900 31 1903700
MUFG 0 0 14650 0 0 0 0
TEFO 0 0 724 0 0 0 0
IBB 11 1.13 5270 5270 5330 63 335370
JCI 0 0 50711.5442 0 0 0 0
AVGO 24 0.58 6860 6810 6900 1194 8181090
PYPLB 0 0 11925 0 0 0 0
ADBE 4 -0.67 11075 10900 11000 15 164500
VISTB 0 0 22800 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
CL 5 0.28 35625 35600 35825 7 249875
TRIP 0 0 8660 0 0 0 0
BMY 6 1.9 18325 18625 18675 62 1156100
AMD 17 -0.75 13300 13100 13250 565 7447125
BIDU 2 0.31 9420 9450 9470 18 170160
XLV 0 0 5360 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
CVX 3 -10.4 11300.5163 9980 10125 721 7197220
DHR 0 0 4205 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
PG 32 0.58 12825 12775 12950 323 4167500
UBER 28 1.76 53700 54100 54650 189 10274900
NUE 0 0 8710 0 0 0 0
RENT3 0 0 3130 0 0 0 0
XOM 27 -0.8 12425 12300 12400 717 8826150
RENT3 0 0 4310 0 0 0 0
EBR 0 0 33125 0 0 0 0
PBR 129 0.71 14025 14000 14175 12268 172919300
QQQB 0 0 29350 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 191 0.11 8540 8500 8600 8095 69195530
DJNJ3 0 0 1300 0 0 0 0
GILD 6 -0.08 30975 30800 31050 11 339700
JPM 4 3.38 19925 20500 20600 123 2530300
TSMB 0 0 27900 0 0 0 0
ABNB 1 -1.9 10525 10325 10325 5 51625
X 0 0 15750 0 0 0 0
MELIB 0 0 21525 0 0 0 0
MRVL 0 0 5220 0 0 0 0
NG 2 1.92 16875 17200 17225 19 327175
HL 0 0 6720 0 0 0 0
MBG 0 0 0.01 0 0 0 0
PAGS 55 -0.42 3525 3480 3525 3568 12524370
SMSN 0 0 13143.824 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
ARCO 16 -0.27 17925 17700 17900 189 3377075
ARM 1 -3.93 5850 5620 5620 24 134880
SHELB 0 0 40246.23 0 0 0 0
NGG 0 0 41900 0 0 0 0
XOM 1 -0.4 12325 12275 12275 587 7205425
XROX 2 1.28 6250 6250 6330 26 162980
XLV 14 0.18 5420 5400 5430 337 1826100
BNG 0 0 18725 0 0 0 0
DOW 0 0 5840 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
GLOB 32 -0.59 6770 6700 6770 7003 47272750
IBM 1 0.72 20725 20875 20875 6 125250
NTCO3 8 -2.67 2240 2100 2220 4450 9681590
EOAN 0 0 129.0693 0 0 0 0
QCOMB 0 0 80 0 0 0 0
V 49 -0.1 23775 23625 23900 296 7013000
TIMB 0 0 20125 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
VALE3 0 0 10850 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
EEM 5 0.23 10825 10550 10850 19 204425
TRIP 4 -0.34 8670 8560 8640 28 239910
SMSN 0 0 318.481 0 0 0 0
ROST 3 1.39 44825 45250 45450 6 272150
PAAS 213 1.1 8981.1751 9030 9170 8339 76077930
ORLY 0 0 7400 0 0 0 0
WFC 0 0 17725 0 0 0 0
PCAR 5 0.39 37625 37550 37800 63 2377425
STNE 0 0 5080 0 0 0 0
TEFO 14 3.48 718 725 743 71 52447
BBV 10 1.83 17700 17950 18125 1731 31196075
EWZB 0 0 16394.101 0 0 0 0
HOG 8 5.69 9840 10025 10400 98 1003925
AMGNB 0 0 12954.329 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
MELI 85 -0.4 24875 24625 25075 812 20075800
MDLZ 1 0.79 5060 5100 5100 1 5100
WMT.B 0 0 6610 0 0 0 0
IWM 37 0.2 24325 24225 24450 212 5149000
AMX 0 0 19850 0 0 0 0
RGTI 0 0 0 0 0 0 0
UGP 0 0 3550 0 0 0 0
YELP 0 0 22400 0 0 0 0
FSLR 91 3.74 10675 10775 11225 4085 44761725
KB 0 0 39425 0 0 0 0
GLW 0 0 13975 0 0 0 0
VIV 0 0 11000 0 0 0 0
NKE 159 1.32 6040 6050 6150 10299 63091920
VRSN 0 0 53750.5229 0 0 0 0
ABBV 0 0 21450 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
SPY 562 0.07 34650 34425 34725 8707 301342650
TSLAB 0 0 18700 0 0 0 0
UPST 1 -1.13 11000 10875 10875 1 10875
UPST 11 -1.12 11075 10900 10950 259 2824900
QCOM 20 -0.3 16250 16100 16250 396 6400475
SPGI 5 -0.91 13625 13425 13550 52 701150
TMUS 0 0 8010 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
FXI 5 1.8 8300 8380 8450 32 270180
XLP 0 0 5940 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
PBR 13 0.89 14025 13975 14150 28 393500
BK 0 0 48100 0 0 0 0
ELP 0 0 30600 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TV 6 2.04 783 784 800 512 405474
TIIAY 0 0 0.01 0 0 0 0
BNG 0 0 18736.9336 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 1 0.45 22150 22250 22250 47 1045750
HWM 5 0.2 193500 193200 193900 18 3482400
BB 0 0 1495 0 0 0 0
HAPV3 0 0 500 0 0 0 0
AMD 166 -0.75 13325 13100 13275 4955 65344700
HPQ 0 0 33475 0 0 0 0
SATL 1 4.35 4590 4790 4790 5 23950
WBO 0 0 1645 0 0 0 0
BHP 0 0 28775 0 0 0 0
VST 4 0.7 7050 7050 7100 74 525300
CAR 4 0.59 5030 5060 5110 515 2629540
ERJ 8 -1.62 58400 57000 57450 41 2348600
FDX 0 0 26175 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
PAC 0 0 13850 0 0 0 0
IBIT 135 -0.42 7000 6900 6970 9129 63333150
HAPV3 14 -1.82 602 590 595 160 94592
BIOXB 0 0 14775 0 0 0 0
TIMB 0 0 19800 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
XLEB 0 0 54700 0 0 0 0
CVS 7 3.56 4770 4890 4940 64 314560
SNA 1 -4.72 63500 60500 60500 1 60500
GLDB 0 0 6850 0 0 0 0
JNJ 3 0.84 11850 11875 11975 18 214975
BA.CB 0 0 12866.569 0 0 0 0
TIMS3 0 0 4035 0 0 0 0
LVS 2 -2.02 24650 24100 24150 31 747600
ADI 0 0 17300 0 0 0 0
CAR 0 0 5010 0 0 0 0
SCCO 0 0 53250 0 0 0 0
EBAY 6 0.77 42100 42250 42500 319 13527525
SPOTB 0 0 873.5 0 0 0 0
GGB 0 0 12925 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 36 0.91 3290 3275 3355 4556 15003505
SUZ 0 0 11008.839 0 0 0 0
GLOBB 0 0 6120 0 0 0 0
PSX 0 0 23167.048 0 0 0 0
SNAP 0 0 10525 0 0 0 0
MMM 0 0 17825 0 0 0 0
EWZ 125 -0.75 16475 16275 16450 6232 101781250
NEC1 0 0 0.01 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
XP 3 0.55 5400 5430 5430 30 162900
BBAS3 25 -0.75 2645 2600 2650 1543 4083335
IVE 19 0.17 5570 5560 5600 179 999590
ORCLB 0 0 6261.834 0 0 0 0
HUT 22 0.71 98300 98500 99000 238 23463500
F 0 0 12425 0 0 0 0
BAK 0 0 2185 0 0 0 0
CSCO 10 -0.16 14850 14750 14950 69 1022525
PAASB 0 0 9640 0 0 0 0
VEA 0 0 6340 0 0 0 0
PINS 0 0 5190 0 0 0 0
MOB 0 0 18975 0 0 0 0
MOS 3 2.06 8220 8280 8390 22 182800
AVY 0 0 11900 0 0 0 0
MRVL 52 -1.92 5190 5000 5090 2438 12302380
AXP 39 -0.75 23225 22950 23200 178 4098725
C 4 -1.26 29750 29300 29375 12 351950
IWM 10 0.41 24225 24200 24325 74 1793500
KGC 0 0 17100 0 0 0 0
EFX 0 0 17525 0 0 0 0
VRTX 6 1.38 5070 5120 5140 16 82170
BPA11 0 0 8290 0 0 0 0
SPY 95 0.28 34500 34500 34725 4533 156717900
OXY 24 0 9830 9760 9860 487 4771600
PKS 8 -2.29 17425 16975 17025 106 1800000
CX 0 0 7400 0 0 0 0
BKNG 4 -0.22 8870 8670 8850 30 263480
HSBC 2 0.35 34775 34900 34950 3 104750
NKE 25 1.32 6030 6030 6150 1022 6232210
GT 0 0 6160 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
ERJ 1 11.68 53542.6941 59800 59800 1 59800
BIDU 54 0.21 9460 9470 9580 900 8564210
BIOX 9 -2.72 5500 5350 5550 276 1489160
GPRK 15 2.96 7770 7890 8050 788 6280910
WFC.B 0 0 13450 0 0 0 0
GRMN 1 0.12 79450 79550 79550 1 79550
BMYB 0 0 9970.602 0 0 0 0
MUX 0 0 4000 0 0 0 0
RTX 3 0.07 32025 31775 32050 19 606750
AAPLB 0 0 13325 0 0 0 0
VRSN 0 0 54750 0 0 0 0
DEO 0 0 22050 0 0 0 0
BP 2 0.44 6740 6770 6770 254 1719580
GE 1 0 34250 34250 34250 10 342500
SPCE 4 -19 13550 9980 10975 7 73035
GS 8 -0.45 54850 54250 54850 40 2181600
NFLXB 0 0 21110 0 0 0 0
ETHA 114 -1.45 4465 4355 4400 10595 46356445
E 0 0 8650.6608 0 0 0 0
GE..B 0 0 31275 0 0 0 0
AAP 42 2.98 2845 2890 2950 747 2175070
KO..B 0 0 16800 0 0 0 0
IVW 1 -1.46 6130 6040 6040 16 96640
ABNB 50 -2.58 10650 10250 10375 1398 14491900
NEM 7 1.13 19775 20000 20100 115 2305600
BBDC3 0 0 2850 0 0 0 0
AAL 85 1.15 6900 6870 6980 10529 72997760
TEAM 1 -0.18 5330 5320 5320 1 5320
MCD.B 0 0 15250 0 0 0 0
MUX 9 2.36 4230 4235 4330 553 2365160
SWKS 0 4.98 4015 4215 0 0 0
ARKKB 0 0 1371 0 0 0 0
QCOM 2 -0.15 16300 16275 16275 11 179025
PSXB 0 0 5585.123 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
RIOT 63 -1.85 3500 3385 3455 2412 8251030
LREN3 2 0.81 3680 3710 3735 6 22285
XLEB 0 0 51900 0 0 0 0
PLTR 5 -0.05 49250 48825 49225 55 2694225
EA 0 0 12625 0 0 0 0
AIG 1 2.75 19025 19550 19550 1 19550
IBITB 0 0 5700 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
KEP 3 0.62 12075 12100 12200 128 1549450
CVX.B 0 0 12670.047 0 0 0 0
UNP 2 0.75 13325 13325 13425 3 40075
SDA 0 0 1805 0 0 0 0
TB 0 0 1612.227 0 0 0 0
CDEB 0 0 7870 0 0 0 0
HAL 0 0 12200 0 0 0 0
EWZ 14 -1.21 16500 16250 16400 200 3266950
TIIAY 0 0 149.7155355 0 0 0 0
SPGI 2 -1.28 13625 13450 13575 20 269750
HSY 4 -0.11 8700 8690 8690 146 1268740
GE 26 0.73 34200 34000 34450 552 18866325
GM 1 0.51 9680 9730 9730 3 29190
BA..B 0 0 10290 0 0 0 0
KO 287 0.29 16725 16700 16875 4804 80481725
F 25 0.6 12475 12525 12650 121 1525950
HD 1 0.54 13775 13850 13850 1 13850
ZM 2 0.24 2035 2040 2045 95 193900
FCX 0 0 14375 0 0 0 0
BCS 10 0.6 20600 20650 20725 66 1365650
DOWB 0 0 9000 0 0 0 0
UBER 1 0 54050 54050 54050 1 54050
HON 2 -0.07 32700 32675 32675 11 359425
NKEB 0 0 10385 0 0 0 0
WEGE3 0 0 9240 0 0 0 0
HSY 0 0 8680 0 0 0 0
MRK 0 0 17900 0 0 0 0
UNH 457 0.67 11150 11050 11225 125601 1402708575
DOW 8 0.17 5870 5850 5890 275 1613880
SONY 48 4 3625 3745 3780 823 3090775
PG 1 0.77 12825 12925 12925 10 129250
CRMB 0 0 17439.071 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
BA.C 2 -4.06 12925 12400 12400 4 49600
BBAS3 0 0 2625 0 0 0 0
AMGN 11 -0.46 10750 10675 10775 258 2761950
PANW 1 -0.88 4525 4485 4485 14 62790
PKS 0 0 17200 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
XLP 20 0.66 5980 5990 6050 700 4212690
CDE 12 2.07 8680 8750 8880 233 2066530
KEP 1 1.7 11700 11900 11900 3 35700
ROKU 2 -2.66 6370 6200 6230 8 49690
HHPD 0 0 0.01 0 0 0 0
BRKB 115 -0.27 27125 26950 27250 3658 98895350
METAB 0 0 25851.561 0 0 0 0
ETHA 4 0 4430 4350 4430 12 53050
EOANB 0 0 293.92 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
X 1 -1.39 16175 15950 15950 2 31900
NVS 6 1.39 32200 32650 32650 40 1306000
PM 0 0 10750 0 0 0 0
GFI 12 1.5 24850 25000 25275 388 9767725
XLF 21 -0.08 30025 29925 30025 794 23790825
PATH 4 -1.22 7350 7240 7260 10 72500
VB 0 0 19772.147 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
IJH 4 0 6000 5990 6000 12 71890
UL 3 1.34 24225 24425 24550 4 98050
BRKB 21 -0.91 27225 26925 27250 168 4553125
CSCOB 0 0 11830 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
ARKK 8 0.45 6660 6610 6840 330 2211630
HOG 1 2.04 9800 10000 10000 1 10000
NEC1 0 0 0.01 0 0 0 0
USB 0 0 10400 0 0 0 0
TB 0 0 1643.541 0 0 0 0
ADGO 44 0.68 10875 10825 10950 310 3376725
MSI 0 0 25350 0 0 0 0
PRIO3 2 0.25 3975 3920 3985 2 7905
ASR 0 0 20125 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
BBDC3 4 0 2800 2720 2800 157 427600
OXYB 0 0 9990 0 0 0 0
XP 0 0 5340 0 0 0 0
XLE 32 -0.25 49100 48850 49100 248 12143500
GILD 0 0 30500 0 0 0 0
WBAB 0 0 3685 0 0 0 0
BABAB 0 0 10525 0 0 0 0
UBERB 0 0 48200 0 0 0 0
XPEV 5 -0.34 5820 5800 5840 393 2293720
BBDB 0 0 2520 0 0 0 0
B 14 2.85 10525 10550 10825 144 1554825
DE 0 0 15300 0 0 0 0
MSTR 15 2.54 23600 23875 24775 336 8112150
GSB 0 0 46145 0 0 0 0
BBV 1 3.28 17500 18075 18075 1 18075
BSN.B 0 0 654 0 0 0 0
SWKS 0 0 3825 0 0 0 0
ARKK 39 0.14 6670 6630 6700 566 3773650
EQNR 0 0 4328.0371 0 0 0 0
JMIA 1 -1.52 3610 3555 3555 20 71100
STLA 18 2.02 2475 2505 2530 1211 3048390
KO 54 0.44 16725 16675 17075 1340 22466250
AKO.B 0 0 30300 0 0 0 0
SLV 0 0 6000 0 0 0 0
GSB 0 0 45300 0 0 0 0
CAT 23 0.24 20500 20400 20575 525 10764925
TJX 0 0 7037.651 0 0 0 0
GE..B 0 0 24225 0 0 0 0
CEG 5 -0.91 7640 7530 7570 40 301430
XLI 4 0.83 5980 5980 6030 147 880680
ADP 1 0.07 62600 62650 62650 1 62650
KMB 0 0 26400 0 0 0 0
HSBC 0 0 34350 0 0 0 0
KMB 1 0.82 27275 27500 27500 10 275000
DJN3B 0 0 1192 0 0 0 0
MDT 3 -0.29 25400 25200 25325 4 101000
VIST 82 -0.37 19800 19675 19850 4467 88229850
RACE 6 0 6940 6850 6940 138 951720
ACN 28 0.4 4940 4930 4995 145 721960
JOYY 5 3.42 9790 10050 10150 66 668525
AAPL 44 -0.61 12150 12050 12200 537 6494225
DAL 0 0 7270 0 0 0 0
JNJ 62 0.42 11875 11825 11975 471 5613425
NVDA 55 -0.91 6530 6400 6550 2288 14728110
JOYY 0 0 7490 0 0 0 0
SH 1 -0.98 6070 6010 6010 34 204340
XLFB 0 0 7250.952 0 0 0 0
BB 13 1.66 1505 1520 1540 80 122130
SBUX 37 1.94 8210 8210 8370 620 5151030
PHG 0 0 5470 0 0 0 0
NIO 361 0.42 1170 1150 1170 263035 305313075
SID 0 0 15250 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
SPOT 16 0.09 27625 27350 27650 91 2506500
SHEL 0 0 38325 0 0 0 0
DIAB 0 0 26425 0 0 0 0
ACN 3 1.83 4910 5000 5150 12 61640
SE 2 0.33 5930 5920 5950 18 106710
UNH 19 0.67 11100 11025 11175 2257 25108175
ANFB 0 0 263160 0 0 0 0
SE 0 0 5860 0 0 0 0
LYG 0 0 2330 0 0 0 0
INTCB 0 0 6020 0 0 0 0
YELP 0 0 19957 0 0 0 0
PCAR 0 0 37475 0 0 0 0
V 9 -0.83 23875 23575 23800 124 2929275
TSLA 525 1.41 26575 26625 27025 35097 941559650
AMGN 0 0 10632.4216 0 0 0 0
XLI 0 0 5950 0 0 0 0
STNE 7 -0.38 5210 5170 5190 432 2240750
BBD 9 -0.15 3235 3210 3230 132 424630
SLB 0 0 13600 0 0 0 0
GLW 0 0 12575 0 0 0 0
AMAT 1 0.06 38250 38275 38275 4 153100
C 25 -0.5 29650 29350 29575 157 4625325
XLRE 6 -0.36 5430 5400 5430 46 248580
BK 1 -0.18 52750 52650 52650 4 210600
FNMA 0 0 240 0 0 0 0
FMCC 0 0 214 0 0 0 0
COST 5 0.29 25050 24975 25175 223 5603275
INFY 0 0 21400 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
UL 0 0 23950 0 0 0 0
RGTI 16 0.28 7010 6880 7080 455 3183290
NG 0 0 17525 0 0 0 0
IVE 1 -0.17 5560 5550 5550 1 5550
KGC 0 0 16050 0 0 0 0
ASR 0 0 18550 0 0 0 0
GT 0 0 6290 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
BSN 0 0 472.107 0 0 0 0
AXP 19 -0.43 23075 22925 23100 114 2619525
BIIB 8 1.29 11600 11575 11750 246 2881950
ABEV3 0 0 2900 0 0 0 0
ADI 4 0 17400 17225 17400 101 1741750
PFE 30 2.69 6680 6680 6890 262 1789890
TXR 0 0 8120 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MGLU3 3 -0.98 2035 2015 2035 106 213695
ING 0 0 7604.1522 0 0 0 0
SNAP 1 -0.49 10100 9950 9950 38 378100
SONY 0 0 3600 0 0 0 0
SLB 7 -0.36 13600 13425 13600 194 2622900
COST 1 0.4 24825 24925 24925 2 49850
ERIC 4 2.52 4945 5040 5070 357 1808070
TCOM 0 0 37175 0 0 0 0
MSTR 127 -0.51 24050 23875 24150 5511 132304800
TMO 0 0 21550 0 0 0 0
UAL 2 0.13 18275 18300 18300 12 219600
MMM 15 -0.13 17950 17900 18025 172 3087800
ADGOB 0 0 11903 0 0 0 0
LYG 12 2.53 2370 2405 2440 1496 3622485
META 119 -0.24 31050 30825 31100 3459 107065850
ABT 5 -0.06 39550 39375 39575 25 985325
LAR 4 3.63 2200 2200 2280 79 176410
JD 66 1.83 9810 9970 10050 2187 21879530
EEMB 0 0 10950 0 0 0 0
AAL 2 2.34 6810 6890 6970 7 48470
SLV 36 1.39 5740 5780 5830 1012 5885510
LAC 5 2.59 3270 3180 3355 136 445295
HD..B 0 0 7344.046 0 0 0 0
HD..B 0 0 13370 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
LRCX 7 0.28 1730 1730 1745 1795 3111120
NFLX 33 -0.08 28825 28575 28900 229 6572325
MU 5 0.43 22825 22925 22950 121 2776650
SYY 4 0.7 10675 10725 10750 37 397675
BITF 6 -0.15 6490 6420 6510 62 401670
TGT 20 1.15 4745 4740 4825 505 2417810
IBIT 18 0.43 6940 6900 6970 371 2582170
LLY 44 -0.79 15750 15525 15775 592 9262100
PYPL 37 0.71 10500 10475 10625 1048 11050300
ITUB 0 0 7870 0 0 0 0
EBAY 0 0 41750 0 0 0 0
HPQ 8 1.1 33850 34075 34350 62 2120750
GLOB 297 -0.58 6790 6680 6800 42643 288237530
NUB 0 0 6890 0 0 0 0
GFI 0 0 23575 0 0 0 0
AMAT 6 0.12 38550 38350 38600 22 846350
NMR 0 0 6900 0 0 0 0
JBSS3 0 0 8190 0 0 0 0
CSNA3 0 0 1905 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
AEG 0 0 7960 0 0 0 0
BBD 139 -0.15 3225 3205 3240 19611 63142685
COINB 0 0 13600 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
TWLO 0 0 3670 0 0 0 0
FMX 0 0 20800 0 0 0 0
VOD 1 9.83 10925 12000 12000 35 420000
VZ 3 1.36 12775 12850 12950 5 64600
MO 61 1.01 17325 17350 17550 404 7054400
DISN 3 0.45 10875 10925 10925 38 415150
MDLZ 6 0.58 5100 5090 5130 54 275400
CRM 15 -0.13 18575 18450 18650 55 1020425
PANW 15 -0.22 4510 4480 4510 1063 4765205
NVDAB 0 0 6360 0 0 0 0
TGT 0 0 4725 0 0 0 0
SPYB 0 0 36850 0 0 0 0
AIG 5 0.38 19600 19600 19675 613 12030150
ASML 0 0 5970 0 0 0 0
MO 9 1.01 17325 17300 17500 45 783075
EFX 0 0 20425 0 0 0 0
NVDA 588 -1.36 6570 6420 6500 26253 169370480
HMY 261 2.62 17175 17325 17650 3727 65430275
XLY 2 0.16 5890 5900 5900 62 365800
RBLX 3 -1.1 47400 46775 47000 29 1357000
IBB 2 1.71 5250 5280 5340 30 160140
HMC 0 0 33150 0 0 0 0
EA 8 1.2 12475 12475 12625 113 1424750
AZN 0 0 40100 0 0 0 0
FMX 0 0 19325 0 0 0 0
KOFM 0 0 53200 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
EWJ 19 0.49 6060 6040 6110 975 5936390
ADS 0 0 3827.5739 0 0 0 0
NFLX 6 0 28775 28775 28775 35 1007125
VZB 0 0 12945.354 0 0 0 0
CX 3 0.62 8000 8020 8050 53 426560
HWM 0 0 182350 0 0 0 0
MFG 0 0 5550 0 0 0 0
UNP 0 0 13250 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
MCD 3 0.64 15525 15625 15650 11 171925
LND 0 0 4505 0 0 0 0
DIA 9 0.3 24825 24800 24900 61 1516850
XROX 0 0 6210 0 0 0 0
BAS 0 0 0.01 0 0 0 0
SID 21 0.49 15250 15025 15325 339 5180800
GM 15 1.34 9690 9730 9830 147 1442050
GLD 19 2.02 6930 6920 7100 570 3992560
HUT 165 -1.39 100050 96500 99700 3606 353764950
DISNB 0 0 10750 0 0 0 0
CDE 1 -4.97 8640 8210 8210 29 238090
SAN 4 1.3 36475 36950 37100 12 444750
SBUX 1 1.34 8160 8270 8270 3 24810
XYZ 8 -0.43 3415 3375 3420 86 293230
CAH 0 0 59950 0 0 0 0
DHR 2 0.59 4215 4215 4240 17 71855
IFF 0 0 6700 0 0 0 0
WBA 15 0.11 4350 4340 4375 156 680355
ETSY 11 1.46 3405 3435 3455 2235 7718565
LMT 1 0 27550 27550 27550 2 55100
HMY 7 2.03 17175 17275 17675 57 1002625
ADS 0 0 0.01 0 0 0 0
CAAP 2 0.29 102100 102050 102400 14 1429050
SCCO 0 0 52850 0 0 0 0
MUFG 0 0 15975 0 0 0 0
COIN 63 -0.65 11425 11175 11400 752 8486775
JMIA 45 -1.51 3635 3560 3625 15639 55927860
OXY 2 -0.81 9850 9770 9780 14 136820
BP 12 -0.58 6830 6770 6820 412 2797990
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
QQQ 112 -0.24 30400 30125 30400 2322 70218425
ARCO 0 0 17775 0 0 0 0
IP 1 0.85 14600 14725 14725 1 14725
CSCO 0 0 14775 0 0 0 0
SBSP3 0 0 23800 0 0 0 0
ITUB3 4 -0.14 7060 6840 7060 113 797300
ISRG 2 -0.13 7260 7250 7260 13 94330
UGP 0 0 3690 0 0 0 0
PBRB 0 0 16500 0 0 0 0
TXN 0 0 43825 0 0 0 0
CRM 2 0.8 18525 18525 18675 15 279375
INTC 3 0.2 4975 4930 4985 35 173815
BA 0 0 9930 0 0 0 0
T 4 0.92 10825 10800 10925 31 336575
LAR 17 2.68 2235 2260 2310 370 844905
SPYB 0 0 32850 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
KB 0 0 36450 0 0 0 0
BSBR 7 -0.79 6280 6210 6290 490 3048810
AI 0 0 5500 0 0 0 0
DIA 53 0.1 24950 24800 25000 802 19951850
IFF 0 0 7510 0 0 0 0
QQQ 21 0.83 30000 30075 30350 257 7766300
JD 5 2.04 9800 9830 10075 45 450310
PBRB 0 0 16425 0 0 0 0
AI 14 -0.55 5360 5290 5370 227 1213830
WBA 1 1.15 4320 4370 4370 22 96140
AEG 4 -0.6 8210 8160 8250 152 1252830
KOFM 2 0.36 54350 54550 54650 91 4964150
VALEB 0 0 5720 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
BRFS 1 5.07 12325 12950 12950 2 25900
SAP.B 0 0 3957.698 0 0 0 0
USB 0 0 9790 0 0 0 0
AVY 1 -0.62 11925 11850 11850 80 948000
PETR3 2 0.4 7320 7350 7350 19 139650
VIG 37 -0.16 5970 5950 6000 485 2894070
PM 6 2.25 11100 11325 11350 8 90750
PEP.B 0 0 9900 0 0 0 0
ROST 0 0 40575 0 0 0 0
VIV 1 -0.66 11350 11275 11275 1 11275
DEB 0 0 9807.877 0 0 0 0
DOCU 6 -1.03 4820 4745 4770 86 409345
MRNA 6 9.03 1605 1650 1750 942 1573660
LRCX 0 0 1720 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
TSLA 122 2.08 26425 26600 27000 5713 153770125
DE 7 0 15400 15375 15400 47 722850
HAL 0 0 12375 0 0 0 0
RIO 17 0.44 9060 9070 9120 183 1664880
CL 0 0 33900 0 0 0 0
NGG 0 0 33500 0 0 0 0
DD 0 0 16025 0 0 0 0
RACE 1 4.04 6920 7200 7200 1 7200
MRK 20 1.94 18000 18275 18425 250 4590075
ABEV 3 1.46 8633.4124 8760 8760 106 928560
B 239 2.35 10600 10700 10850 4744 51113750
SATL 192 6.41 4600 4595 4930 19699 94150495
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NU 170 -1.44 7610 7470 7560 37096 278375650
NIO 14 0.86 1160 1155 1170 892 1034295
TRVV 0 0 59000 0 0 0 0
IP 0 0 14225 0 0 0 0
MMC 0 0 16875 0 0 0 0
NU 17 -0.79 7560 7480 7600 771 5775970
AAP 1 1.41 2830 2870 2870 14 40180
NOW 5 -0.43 6970 6880 6940 54 373460
LLY 7 0.8 15600 15500 16125 24 380550
MSFTB 0 0 16700 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
TTE 4 0.86 23000 23150 23200 52 1205100
UAL 0 0 18200 0 0 0 0
SNOW 5 -0.14 7090 7070 7090 160 1132000
AEM 24 2.38 20975 21400 21625 250 5393825
TMO 10 0.22 21950 21850 22000 100 2196100
JPMB 0 0 17800 0 0 0 0
META 19 0.16 31050 30775 31100 163 5030075
AEM 0 0 20650 0 0 0 0
CVX 110 -0.74 10125 9990 10125 2344 23522045
T 53 0 10850 10850 10950 322 3509725
MSFTB 0 0 5154.25 0 0 0 0
NXE 0 0 6100 0 0 0 0
LND 0 0 5470 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
BSBR 0 0 6330 0 0 0 0
TWLO 4 1.32 3760 3750 3810 169 637165
HUTB 0 0 55200 0 0 0 0
BKR 2 0.79 6300 6350 6350 187 1187450
INFY 0 0 20050 0 0 0 0
ADBE 42 -1.12 11125 10925 11100 1210 13312500
ADGO 0 0 10875 0 0 0 0
HDB 1 -1.28 42850 42300 42300 18 761400
NMR 0 0 5992.0801 0 0 0 0
XLRE 0 0 5390 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5840 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 4 1.01 9900 10000 10050 138 1385950
NOKA 0 0 6030 0 0 0 0
MOS 0 0 7780 0 0 0 0
SHEL 7 0 38900 38700 39050 92 3565650
CLS 1 -0.77 6490 6440 6440 1 6440
NTES 0 0 10100 0 0 0 0
NXE 2 -0.48 6150 6120 6120 5 30600
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 8230 0 0 0 0
AMZN 610 -1.19 1670 1645 1670 29579 48919640
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 13 4.61 12450 12875 13025 173 2247200
PETR3 18 0.42 7080 7010 7110 3491 24819600
GILDB 0 0 3281.704 0 0 0 0
TXR 7 0.61 8180 8230 8290 71 585690
BNGB 0 0 19914.0387 0 0 0 0
SBS 0 0 47700 0 0 0 0
XLB 4 -0.17 5650 5610 5670 6 33860
PLTR 50 0.1 49100 48500 49300 4597 225085225
ADP 0 0 62050 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
XLK 1 1.01 5890 5950 5950 7 41650
JPM 36 0.24 20600 20550 20775 2088 43088500
HD 12 0.9 13800 13900 14075 29 406350
BITF 79 -2.26 6610 6400 6530 6401 41416690
TM 23 0.52 14400 14400 14525 215 3110275
DOCU 0 0 4800 0 0 0 0
TRVV 3 3.49 51550 53350 53400 15 800350
GGB 1 -1.15 13000 12850 12850 30 385500
ROKU 0 0 6250 0 0 0 0
BCS 0 0 20300 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
RBLX 0 0 46750 0 0 0 0
ABEV 14 -1.12 8900 8770 8860 416 3655960
WMT 77 0.31 6340 6300 6370 2306 14590080
SAP 0 0 58100 0 0 0 0
GLD 214 1.72 6940 6950 7070 16793 118137370
AMZN 44 -0.3 1660 1640 1660 2266 3735415
MSFT 54 -0.14 17700 17550 17875 605 10668000
BABA 212 1.25 15900 16025 16225 4980 80346250
BIOX 54 -0.72 5530 5360 5540 6464 34930210
PSX 0 0 23700 0 0 0 0
PDD 10 -0.18 5540 5520 5550 1191 6587000
XLC 0 0 6170 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
CAH 0 0 54200 0 0 0 0
SDA 13 0.84 1780 1780 1860 360 661125
ORCL 0 0 62450 0 0 0 0
PINS 0 0 5290 0 0 0 0
NVSB 0 0 10800 0 0 0 0
ANF 3 1.37 90850 91900 92150 8 735900
PHG 1 0.36 5540 5560 5560 1 5560
LMT 18 0.9 27500 27475 27750 95 2620125
LREN3 0 0 2575 0 0 0 0
MRNA 62 4.36 1605 1630 1690 8213 13705290
BIIB 0 0 11075 0 0 0 0
XLE 5 -0.05 48925 48775 48950 8 391225
TM 1 1.57 14275 14500 14500 1 14500
HON 1 2.24 31885.1669 32600 32600 1 32600
VOD 29 5.58 11200 11800 11975 1122 13318750
TV 0 0 750 0 0 0 0
XLK 9 -0.33 5960 5870 5940 120 708160
ABBV 19 -0.57 21650 21475 21675 116 2503375
GOOGL 744 0.29 3350 3330 3365 78101 261530665
BA 25 1.6 9940 10025 10100 747 7527725
BKR 0 0 5680.1369 0 0 0 0
AMX 2 1.36 20150 20350 20425 13 265375
F.B 0 0 13814.54 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BPA11 0 0 8480 0 0 0 0
XOMB 0 0 15025 0 0 0 0
BABA 13 1.89 15800 15800 16250 66 1066300
SPCE 39 1.74 10025 9850 10950 1849 19072700
STLA 1 1.83 2455 2500 2500 50 125000
ING 4 0.11 8360 8360 8370 121 1011770
JNJ.B 0 0 11100 0 0 0 0
PEP 10 0.7 8500 8500 8650 717 6098410
MSI 5 -0.1 24825 24675 24800 204 5058450
RTX 0 0 31350 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
VIVT3 4 1.04 5730 5480 5790 8 45740
XLB 0 0 5570 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25D 0 0 0.9443 0 0 0 0
AE38 168 -0.1 81990 81520 82170 73831 60359923.1
TTM6X 0 0 109.25 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
AL35 687 0.34 78830 78730 80000 267718 211671974.2
TXM7Y 0 0 0.119 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TX25 4 -1.06 1216.5 1203.5 1227 27922 342602.71
TZX28 1 0.51 213.8 214.9 214.9 185270 398145.23
GD38C 3 -0.04 72.92 72.87 72.9 8838 6441.09
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BPA7D 10 -0.04 100.35 100.05 100.35 4031 4045.03
BA37E 0 0 0.01 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
BPY6D 33 0 99 98.77 99 68800 68007.52
GD35D 698 -0.07 69.7 69.17 69.86 158463 110426.58
AL35C 47 -0.3 68.08 67.76 67.99 16599 11268.9
TZXD5 38 0.17 204.25 203.8 204.75 3890670 7962967.27
TX28 94 -0.32 1560 1554.5 1570 2204519 34358068.87
DICPC 0 0 9.9076 0 0 0 0
GD38D 19 0.06 73.92 73.24 74.12 4549 3363.43
PUL26 0 0 63746.994 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79855.0612307 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 13 -0.18 94.17 93.68 94.02 18441 17327.62
TVY0D 0 0 2.75 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TXO5X 0 0 116.5 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
DICPX 0 0 39752.208 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
GD38X 0 0 84680 0 0 0 0
TTJ26 10 -0.68 109.45 108.7 109.6 2343675 2564225.9
AL30Z 0 0 66.85 0 0 0 0
PBY6X 0 0 103.649 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
AL30 10200 0.1 77990 77740 78210 26739210 20842508602.8
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TZXO6 1 -0.09 104.5 104.4 104.4 263025 274598.1
TX25X 0 0 1215.25 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
PAP0 1 -1.37 21500 21205 21205 7 1484.35
TZXY5 21 0.09 120.17 120.1 120.5 216826812 260625910.82
JUS22 0 0 0.01 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
GD35 885 0.04 80070 79510 80200 442033 353843907.8
AL29C 5 0.23 72.24 72.41 72.45 429 310.72
TZX7C 0 0 0.15 0 0 0 0
SFN7X 0 0 107 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TZX7X 0 0 231.298 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
AL30X 0 0 77612.85 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD35C 13 0.07 68.53 68.58 68.81 73129 50284.49
TXO6Z 0 0 0.091 0 0 0 0
SA24D 0 0 87000 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
S24DD 0 0 77.8 0 0 0 0
TX28X 0 0 1572.102 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TJ6Y 0 0 0.093 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL30Z 0 0 67 0 0 0 0
AL41C 0 0 63.05 0 0 0 0
TVPY 0 0 4040 0 0 0 0
AL30D 33485 0.19 67.8 67.6 68.05 44801098 30425275.09
GE41 0 0 40936.6812 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
PMM29 0 0 67560 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
T30J6 46 0.32 106.15 106.3 106.65 364043854 387785652.56
TX28 13 -0.32 1560 1555 1569.5 124150 1935927.78
TVPY 0 0 3900 0 0 0 0
BPA7C 12 -0.33 98.9 98.57 99.5 3705 3652.18
TXD7D 0 0 0.148 0 0 0 0
CH24D 0 0 72900 0 0 0 0
GD30C 21 0.07 68.8 68.51 69 30485 20999.78
RND25 0 0 0.01 0 0 0 0
TVPA 2 1.69 2355 2355 2390 337 8052.9
CUAPY 0 0 22 0 0 0 0
TO26D 0 0 0.068 0 0 0 0
TX26D 392 -1.19 1.256 1.239 1.27 311362 3876.9
T13F6 116 0.16 117.7 116.8 118 450513779 530907071.31
TXY5X 0 0 119.8210852 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
CO26 0 0 22930 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
CUAP 28 -0.38 27110 26855 27680 9207 2485927.05
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TZV5X 0 0 112584.425 0 0 0 0
TX28X 0 0 1571 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
PBY26 2 0.53 103.4 103.95 103.95 237008 246369.82
TO5X 0 0 141.65 0 0 0 0
TX26X 0 0 1419.71 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
GD35C 38 0.1 68.65 68.25 68.85 25314 17412.85
GD30D 353 0.63 69.5 68.61 70 484979 338944.49
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
AE38C 12 -0.29 70.45 70.04 70.54 2499 1758.27
CO21X 0 0 40778.581 0 0 0 0
BPJ5X 0 0 21924.2 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
TX26 71 0 1430 1416 1440 3513679 50216030.52
BPD7C 15 0.05 93.95 93.89 94.5 38179 35905.34
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 206 -0.29 64.05 63.37 64.45 62151 39740.7
AL35D 479 -0.17 69 68.04 69.18 218077 150256.7
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 81 0.13 84140 84100 84960 45307 38138054.3
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 0 0 67.1 0 0 0 0
NDT25 14 1.14 85520 85510 88000 1376 1184840.2
TX31D 0 0 0.618 0 0 0 0
T15D5 96 0.37 145 145 146 90490308 131830926.92
CO26D 0 0 20.1 0 0 0 0
AE38X 0 0 82400.5412808 0 0 0 0
T13F6 35 0.29 117.5 117 117.95 90131353 106195275.14
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
BDC28 0 0 117 0 0 0 0
TTJ6D 0 0 0.089 0 0 0 0
T30J6 2 0.7 106 106.75 106.8 31748 33906.56
BB37D 1 1.1 71200 71990 71990 82 59031.8
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 113484 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 0 0 85086.0978806 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TTJ6X 0 0 108.1 0 0 0 0
T17O5 49 0 141.25 141 142.2 55088014 77874286.74
TZVD5 6 1.76 107700 108000 109600 24 26166.5
BPA7Y 0 0 99.1 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 3 -1.01 237 234.6 238.1 21159 49718.68
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 0 0 214 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 1 3.34 61.92 63.99 63.99 3 1.92
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 74112 0 0 0 0
BA37D 95 0.69 77720 77000 78740 2479357 1934872661.4
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 138 -0.45 75.34 74.18 75.58 52772 39481.85
TJ6D 0 0 0.086 0 0 0 0
GD29C 11 -0.08 74.18 73.06 74.12 5090 3744.19
BA7DC 4 0.96 66.51 66.47 67.15 14 9.32
BPB7C 9 -0.33 96.07 95.75 96.45 846 810.06
AE38Y 0 0 71.1 0 0 0 0
PBY26 25 0.62 103.35 103.35 105.4 33412020 34823549.25
CHAQC 0 0 0.01 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TTM6C 1 -4.04 0.099 0.095 0.095 1046248 993.94
TVPPC 0 0 0.05 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
AL30D 7835 0.04 67.89 67.53 68.04 12202102 8287761.72
TU27Y 0 0 56.04 0 0 0 0
TZXO6 17 0.23 104.6 104.5 105 1800477 1886104.95
TZV5D 0 0 99 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
T15E7 31 1.24 104.2 103.8 106 149492858 156977439.63
TZXY5 2 0.12 120.1 120 120.25 242328 290899.42
BPY6D 282 -0.1 99.1 98.56 99 843700 834397.36
C21DZ 0 0 46 0 0 0 0
BDC28 9 0.42 119 117.05 119.85 81000 95871
TE6X 0 0 116.25 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TZXM6 3 0.25 158 157.9 158.4 239863 378994.28
TZXM6 22 0.15 158.2 158.05 158.5 3733120 5916528.8
TTJ26 33 0 108.1 108.1 109 9704195 10525302.27
TXD7D 0 0 0.108 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
AL41X 0 0 71900 0 0 0 0
TZV25 21 0.61 111710 111510 112450 1402452 1575843388.6
TZX7D 0 0 0.15 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TXD6X 0 0 183.46 0 0 0 0
BPB7X 0 0 111990.2 0 0 0 0
BPC7D 410 0.4 95.25 94.81 95.64 419850 400350.41
TVPPD 0 0 0 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TZX6X 0 0 259 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TO5X 0 0 141.7285 0 0 0 0
GD38C 12 0.22 72.63 72.24 72.93 8014 5839.64
PMJ25 0 0 0.01 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
BPD7C 28 -0.24 94.2 93.58 94.01 34351 32259.6
TX31 16 2.82 935 955.5 965 36873 354589.61
TXD6X 0 0 183.815103 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TX25X 0 0 1202 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZX5X 0 0 235.8 0 0 0 0
BB37D 22 0.05 71950 71990 72500 6625 4769648.6
GD30Y 0 0 69.02 0 0 0 0
AL41C 15 -1.16 63.62 62.88 63.04 8527 5375.38
PARPY 0 0 19.5 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TZXO5 22 0.25 116.5 116.35 116.8 122071443 142529165.18
TVPAD 0 0 2.03 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TXD7X 0 0 167.25 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPOD7 49 0.13 109460 108510 110690 42985 47098324.8
C21DZ 0 0 33.08 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
BPC7D 69 0.24 95.25 94.9 95.48 44270 42159.93
TTD6Z 0 0 0.092 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TXM6X 0 0 158.1 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TZXM7 0 0 133.9 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
GD38Y 0 0 73.24 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BPB7C 15 0.06 96.09 95.75 96.46 3648 3512.93
BPA7X 0 0 115281.6 0 0 0 0
TZX7X 0 0 231.137 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BA7DY 0 0 68 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
TZV26 0 0 104000 0 0 0 0
DIP0D 0 0 31 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
AE38D 76 0.08 71.23 71.11 71.79 37273 26607.21
BAS26 0 0 104.9 0 0 0 0
TVPAX 0 0 60 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
TTS6X 0 0 108.194 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPB7D 62 -0.05 97.5 96.71 97.8 135696 132257.99
S24DX 0 0 85300 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TVPA 0 0 2365 0 0 0 0
TVPAD 0 0 2.097 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
BC37D 2 0.07 70150 70200 70200 8 5616
TZX7C 0 0 0.15 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
GD38D 31 0.04 73.99 72.89 74.07 26444 19554.91
GD46 27 0.66 76800 76500 77560 2135 1647017.7
GD46C 1 1.74 65.42 66.56 66.56 90 59.9
AL41X 0 0 73650 0 0 0 0
TX26 344 0.13 1429 1429 1435 15133346 216406121.37
AL30C 2462 -0.17 67.05 66.7 67.93 10956687 7333524.56
BPD7Z 0 0 93.1 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TZXD5 7 0.24 204 204 209 472169 965198.45
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
ERF25 0 0 73000 0 0 0 0
TZVD5 0 0 108040 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BPJ5D 0 0 18.131 0 0 0 0
BC37D 0 0 68500 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
TJ6X 0 0 106.02 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 82 -0.15 97.6 97.25 97.54 146100 142416.2
CEDI 0 0 120000 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
AE38C 1 -0.09 70.31 70.24 70.24 50 35.12
TVPP 0 0 18.15 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
AL35X 0 0 79220 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TTD26 120 0.32 106.85 106.9 107.65 607141011 650516917.66
TD5Y 0 0 0.102 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
DICP 56 -0.21 40225 40000 40300 104967 42123215.9
CO26Y 0 0 23.4 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TXO6X 0 0 104.6 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TO26 6 -1.08 85.93 85 86.75 727387 626867.1
GD35D 1835 0.35 69.45 69.05 69.88 428327 297938.16
TZXM7 7 0.14 133.8 133.75 134.3 8300772 11130051.19
TXD5Z 0 0 0.146 0 0 0 0
CO27D 0 0 124100 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZXD6 9 0 183.25 183 183.25 4005047 7330939.04
AL35 1240 0.05 79150 78630 79950 448654 354692488.7
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TX28D 80 -0.88 1.354 1.34 1.378 150140 2013.91
GD46C 0 0 66.2 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
BPB7D 11 -0.04 97.49 96.97 97.95 5492 5364.14
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
GD41X 0 0 74048 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
CO21D 0 0 40750 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 169 -0.2 71.46 71.11 71.74 106325 75848.97
TZX28 7 0.63 213.2 213.55 215 258406 554571.2
GD35X 0 0 79451.19 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TX28D 0 0 1.381 0 0 0 0
TO26 58 0.15 85.7 84.92 86.84 4853164 4173359.4
PARP 11 0.55 21700 21820 21870 3856 842394.25
BPY26 115 0.09 113640 113020 114430 139400 158083540
TVY0C 0 0 9.13 0 0 0 0
TX26D 17 0.87 1.25 1.232 1.262 257046 3224.44
AL41Z 0 0 61.7 0 0 0 0
T4X5X 0 0 305 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BC28X 0 0 88 0 0 0 0
BB7DD 12 0.8 62.5 60.8 63 3516 2214.38
BAO25 0 0 24.1946 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TX31 0 0 943.5 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
DICPD 5 -1.29 35.46 35 35 2500 875
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
TTD6X 0 0 107.1 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TXD5X 0 0 203.8437392 0 0 0 0
T15E7 1 1 104.65 105.7 105.7 4805 5078.89
TVPPZ 0 0 0.642 0 0 0 0
AL35D 568 0.61 68.45 68.5 69.15 330719 228054.57
TZV26 0 0 103920 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TZX26 70 0.21 259.2 259.2 260 9119443 23687702.74
PU26D 0 0 53.664 0 0 0 0
TX25D 0 0 1.075 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 33464 0.19 77870 77660 80100 49449209 38519709766.3
NDT1D 0 0 53.7476 0 0 0 0
AL30C 1188 0.08 66.88 66.75 67.74 3374467 2258187.85
TZXO5 2 -4.13 121 116 116.5 4320 5011.25
GD41D 143 0.04 64.25 64 64.54 29291 18820.44
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
C27DZ 0 0 67 0 0 0 0
GD30C 28 -0.02 68.87 68.5 68.99 11114 7654.68
PU26C 0 0 49.0984 0 0 0 0
AL29C 7 0.15 72.27 72.12 72.45 2934 2120.07
GD41 124 0.2 73700 73250 74360 181049 133246340.7
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 137 -0.05 73350 72820 73430 27685 20278959.4
BPA7C 21 0.1 98.75 98.7 99.5 29246 28881.71
TZX25 47 0.04 236.1 235.9 236.5 10375769 24493216.62
TVPYX 0 0 4200 0 0 0 0
GD29D 56 -0.43 75.33 74.33 75.23 13639 10172.16
TZV6C 0 0 80 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.086 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BA37D 9 0.95 77400 77000 78140 3304 2571071.2
BPC7Z 0 0 93.1166667 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 107 0.28 141.3 140.1 142.3 93245080 131826091.35
TZX8Z 0 0 0.177 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 21 -0.3 68.06 67.75 68.07 28330 19225.07
TE7X 0 0 105 0 0 0 0
TVPP 21 0.82 18.15 17.5 18.331 10583573 1860286.47
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 105.972 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
GD35 250 -0.01 80060 79320 80120 234491 187484834.6
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 69.211478 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
PMM29 1 0 67300 67300 67300 5000 3365000
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 94 -0.94 86850 84850 86500 26261 22470852.2
TZXD7 1 -0.2 167.25 166.9 166.9 16613 27727.1
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 70 0 0 0 0
SA24D 0 0 87600 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 573 -0.06 113850 113100 113850 1525500 1730551560
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 10 0.22 63.27 63.19 63.56 1199 758.71
TXM7X 0 0 136.5525 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 20 0.16 115010 113500 116210 104126 119948431.8
TZX25 6 0.04 236 235.85 236.35 66114 156214.76
PARPC 0 0 18.3432 0 0 0 0
TZX26 13 0.23 259.05 259.05 259.9 1887745 4904716
GD41 1149 -0.08 73900 73250 74600 2454131 1811797039
TZX8Y 0 0 0.168 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TTS26 37 0.04 107.2 107.15 107.9 308186683 330611327.44
GD29C 6 -0.35 74.17 73.69 74.1 1015 748.65
AL41 1544 -0.17 73500 71300 73500 3272209 2400135720
TZV6D 0 0 80.38 0 0 0 0
BPOB7 58 0 112050 111020 112650 80832 90503043
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 2 -1.37 23270 22950 23250 2000 462000
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 5 0.92 21650 21845 21860 2661 581376.25
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 79 -0.04 73.45 73.3 73.85 49771 36568.37
TTM26 40 0.22 109.8 109.35 110.3 23156537 25508264.27
CUAP 3 -0.72 27075 26880 26880 163 43814.4
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 144.9 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD30D 231 0.18 69.8 69.5 69.99 238587 166723.71
BA7DX 0 0 77775 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
DIP0 1 -1.76 39900 39195 39195 52 20381.4
PMJ5Z 0 0 0.08 0 0 0 0
TE7X 0 0 104.62 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 13 -0.01 63.34 63.09 63.57 3635 2299.05
GD41D 864 -0.29 64.4 64 64.99 100733 64729.06
BPJ5D 0 0 18.08 0 0 0 0
AE38 456 -0.04 81970 81370 82300 288167 235866564.1
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.65 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.731 0 0 0 0
TZV25 2 0.09 111500 111570 111610 110 122731
TX25C 0 0 0.8224 0 0 0 0
TX25 60 0.4 1223 1202 1228 1044988 12781641
TVPE 0 0 10500 0 0 0 0
BPJ25 0 0 20690 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 7 0.55 116.25 116.9 117.5 1118505 1312938.97
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 0 0 93.15 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 10 0.39 93.83 93.87 94.2 15182 14283.81
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 8 0.19 76550 76450 77350 380 293320
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 21 0.34 116.45 116.5 117.6 48452619 56740457.08
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 0 235.9 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 0 0 73.0666362 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 2 0.99 85150 86000 86000 80 68800
TD5X 0 0 144.3 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 37 0.09 73.35 72.77 73.84 25200 18500.87
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 11 0.79 107.15 107.05 108.2 1075577254 1161170326.52
AL29 169 -0.36 84600 83580 85120 55691 46925040.5
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.161 0 0 0 0
BPOA7 42 -0.22 115500 114510 116300 40830 46889836.1
BPJ25 10 -1.44 20700 20280 20705 5200 1057340
C27DD 0 0 91.3764 0 0 0 0
AL30Y 0 0 68.005 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
GD30 551 0.14 80270 79110 80490 1073116 860785701.6
TVPE 0 0 11400 0 0 0 0
TTM26 138 0.4 109.85 109.4 110.4 53579850 58981963.26
BPJ5Z 0 0 26.795 0 0 0 0
BA7DD 25 0.82 67.52 67.48 68.08 94153 63613.55
TTS6Y 0 0 0.086 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
CUAPC 0 0 19.17 0 0 0 0
DICP 27 -0.18 40180 39970 40170 30875 12375041.2
TTJ6Y 0 0 0.089 0 0 0 0
BA7DC 0 0 66.9 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 15 -0.29 100.5 99.95 101.25 22559 22570.03
TVPAC 0 0 8.95 0 0 0 0
BPD7D 43 0.17 95.21 94.85 96 39090 37264.17
NDT5D 10 0 75 74.51 76.5 14609 11077.44
TTS6X 0 0 107.08 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
CO26X 0 0 23316.342 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TTM6D 0 0 0.095 0 0 0 0
BA7DD 4 0.54 67.7 67.5 68.08 202 137.4
BPA7X 0 0 112856.31 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 5 1.12 66.66 67.41 67.49 782 527.34
GD41Z 0 0 64 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
TZXD6 33 -0.08 183.5 183.15 183.75 55694017 102089677.22
TZX6Y 0 0 0.221 0 0 0 0
TF6Y 0 0 0.101 0 0 0 0
BPOD7 180 0.16 109610 108560 109860 252046 276068860.4
BPOC7 114 0.47 109270 108670 109790 84825 92712802.5
BPC7X 0 0 108395 0 0 0 0
GD38 31 0.08 84800 83830 84980 12029 10202634.9
GD30 574 0.58 79850 79050 80490 894197 716709343.3
BPOB7 11 0.11 111870 110930 112030 21366 23883667.6
PAE0 0 0 0.01 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
GD38 112 0.11 84900 83800 85070 210085 178406680.8
DIP0 8 1.69 39610 39210 40280 845 332652
TZX27 18 -0.16 235.95 235.05 238.3 119076 281003.85
TXD7Z 0 0 0.145 0 0 0 0
BPY6C 179 -0.1 97.6 97.3 97.5 801500 781402.04
TXM6C 0 0 0.1 0 0 0 0
BC28D 0 0 4.9544 0 0 0 0
BPOC7 519 0.65 109290 108600 111100 714380 781822245.7
BB37E 0 0 1702.7176 0 0 0 0
TTD26 19 0.28 106.85 106.95 107.15 7323132 7839465.95
DCO24 0 0 87.715 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
GD38Y 0 0 73.994 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 158.15 0 0 0 0
TZV5X 0 0 111600 0 0 0 0
PAP0 0 0 22300 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
GD29 186 -0.31 86600 84720 86960 62845 53842170.1
TVY0C 0 0 2.67 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TZXD7 23 0.05 167.25 165.35 167.5 13424703 22479785.69
AL30Y 0 0 67.3003697 0 0 0 0
CO26D 2 -0.84 20.17 19.9 20 3000 598
TZV6D 0 0 73.8 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
AL41D 78 -0.07 63.96 63.67 64.07 8038 5134.24
T15D5 18 0.24 145.15 143.2 146.6 1636288 2360268.98
TX31C 0 0 0.618 0 0 0 0
GD30X 0 0 79833 0 0 0 0
CO27D 0 0 101402.9969 0 0 0 0
PM29D 0 0 59 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
PM29X 0 0 67681.488 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
BPD7D 125 -0.23 95.61 94.6 95.61 309866 295417.68
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BN2M6 0 0 68.2353 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA26 4 0.85 116000 116990 116990 75 87742.5
BLJ25 0 0 117.9 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA26 1 0 116599.999 116600 116600 283 329978
BB2Y5 0 0 134 0 0 0 0
BNA6D 7 -0.19 101 100.8 101.5 55 55.78
BLJ25 0 0 117.9 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BB2Y5 127 -0.44 134 133.4 133.5 169380 226114.7
BB2J5 0 0 100.485 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2N5X 0 0 106.275 0 0 0 0
SN5D 2 -3.26 0.092 0.089 0.091 105 0.1
SJ5Z 0 0 0.122 0 0 0 0
S2G5D 0 0 0.121 0 0 0 0
SJ5X 0 0 143.0219731 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S12S5 29 -0.02 145.2 144.704 145.414 15977930 23212935.34
S30S5 109 0.27 144.094 143.801 144.5 125766967 181686281.59
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SO5X 0 0 115.379 0 0 0 0
SS5X 0 0 144 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
M31L5 1 0 105 105 105 7516 7891.8
S2J5D 0 0 0.111 0 0 0 0
S2G5X 0 0 136.78 0 0 0 0
S12S5 140 0.16 144.9 144.601 145.798 39030125 56728327.02
S28N5 103 0.1 106.345 106.001 106.5 49466054 52666089.48
S31L5 210 0.13 139.35 139.401 139.8 193474596 270165280.81
S2Y5C 0 0 0.12 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 139.09 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S18J5 164 -0.07 144.378 143.539 144.647 410249048 591533864.53
DE6D 0 0 90 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S29G5 112 0.16 145.36 145.3 146.22 38082459 55428354.86
SS5Z 0 0 0.124 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
SJ5C 0 0 0.125 0 0 0 0
SN5X 0 0 106.225 0 0 0 0
D16E6 9 -0.93 107000 106000 109000 1814 1945998.5
SO5X 0 0 115.3 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SJ5D 1 -1.57 0.127 0.125 0.125 80 0.1
S2N5Z 0 0 0.076 0 0 0 0
S31L5 81 1.4 139.34 138.7 141.3 74807182 104579047.5
S2J5Y 0 0 0.1 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5Z 0 0 0.123 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5C 0 0 0 0 0 0 0
SN5D 2 3.19 0.094 0.095 0.097 100 0.1
S2J5C 0 0 0.113 0 0 0 0
S2G5X 0 0 136.71 0 0 0 0
SG5X 0 0 145.4266667 0 0 0 0
S30Y5 211 0.05 135.2 135.2 135.549 391180746 528976660.77
S2N5Z 0 0 0.079 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S10N5 142 0.21 106.54 106.54 107 17934514 19153654.08
M31L5 22 0.19 105 105 105.5 2136367 2247419.82
SL5D 0 0 0.121 0 0 0 0
ML5X 0 0 104.95 0 0 0 0
SS5D 0 0 0.129 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
SG5X 0 0 145.133 0 0 0 0
S30J5 263 0.06 141.83 141.83 142.4 553138886 785089553.13
SN5Z 0 0 0.091 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 1 0.85 0.117 0.118 0.118 86152542 101660
SG5D 2 -0.78 0.127 0.126 0.126 160 0.2
S30J5 99 0.07 141.741 141.283 142.18 109900634 155911799.02
SG5D 1 0 0.126 0.126 0.126 79 0.1
ML5X 0 0 104.5 0 0 0 0
S2S5X 0 0 143.7 0 0 0 0
S2J5X 0 0 141.85 0 0 0 0
SL5X 0 0 139.482 0 0 0 0
S31O5 72 0.5 116.7 116.915 117.325 12045360 14111356.94
S18J5 380 0.01 144.37 143.61 144.752 1299940751 1873435066.67
SJ5D 9 0.8 0.125 0.125 0.126 54370 68.5
S2Y5X 0 0 134.1921176 0 0 0 0
S2J5D 9 1.6 0.125 0.125 0.128 40443195 51632.57
S30Y5 355 0.08 135.248 135.255 135.54 511458277 692437634.24
S10N5 33 0.29 106.417 106.463 106.736 5664519 6033771.4
D16E6 1 1.86 106936.221 108935.029 108935.029 5 5446.75
SG5Z 0 0 0.112 0 0 0 0
S2Y5D 40 0.85 0.117 0.117 0.119 87329830 103166.71
DE6X 0 0 106200 0 0 0 0
S30S5 37 0.35 143.88 143.8 144.414 54484736 78674993.35
SL5Z 0 0 0.121 0 0 0 0
S15G5 306 0.06 136.78 136.75 137.5 1590003531 2176504916.21
S2G5Z 0 0 0.117 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S29G5 50 0.07 145.384 145.277 145.5 57307063 83320019.11
SO5Z 0 0 0.1 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
SL5Y 0 0 0.122 0 0 0 0
DE6C 0 0 90 0 0 0 0
S28N5 13 0.18 106.25 106.25 106.45 5688432 6050177.6
S2Y5D 16 0 0.118 0.117 0.118 1535408 1801.49
S2J5Y 0 0 0.124 0 0 0 0
S31O5 124 0.29 117 117 117.499 38647827 45344407.88
S2Y5C 0 0 0 0 0 0 0
S2G5D 0 0 0.121 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SS5D 0 0 0.127 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S15G5 104 -0.08 136.9 136.661 136.9 79529571 108792392.18

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ML5X 0 0 104.95 0 0 0 0
SG5D 2 -0.78 0.127 0.126 0.126 160 0.2
ML5X 0 0 104.5 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
SG5X 0 0 145.133 0 0 0 0
S30J5 263 0.06 141.83 141.83 142.4 553138886 785089553.13
SN5Z 0 0 0.093 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S2Y5Y 1 0.85 0.117 0.118 0.118 86152542 101660
S30J5 99 0.07 141.741 141.283 142.18 109900634 155911799.02
S2S5X 0 0 143.7 0 0 0 0
S31O5 124 0.29 117 117 117.499 38647827 45344407.88
S28N5 13 0.18 106.25 106.25 106.45 5688432 6050177.6
S2S5C 0 0 0.109 0 0 0 0
S2Y5D 16 0 0.118 0.117 0.118 1535408 1801.49
SS5D 0 0 0.127 0 0 0 0
S2Y5C 0 0 0.12 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S29G5 112 0.16 145.36 145.3 146.22 38082459 55428354.86
SJ5Z 0 0 0.123 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
D16E6 9 -0.93 107000 106000 109000 1814 1945998.5
SL5C 0 0 0.106 0 0 0 0
SN5D 2 3.19 0.094 0.095 0.097 100 0.1
S31L5 81 1.4 139.34 138.7 141.3 74807182 104579047.5
S2G5X 0 0 136.71 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SL5X 0 0 139.09 0 0 0 0
SG5X 0 0 145.4266667 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S18J5 164 -0.07 144.378 143.539 144.647 410249048 591533864.53
M31L5 22 0.19 105 105 105.5 2136367 2247419.82
SS5D 0 0 0.129 0 0 0 0
SL5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
S30S5 37 0.35 143.88 143.8 144.414 54484736 78674993.35
SG5C 0 0 0.078 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
SN5D 2 -3.26 0.092 0.089 0.091 105 0.1
S2Y5Z 0 0 0.117 0 0 0 0
S2G5D 0 0 0.121 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S12S5 140 0.16 144.9 144.601 145.798 39030125 56728327.02
S30S5 109 0.27 144.094 143.801 144.5 125766967 181686281.59
S28N5 103 0.1 106.345 106.001 106.5 49466054 52666089.48
SO5X 0 0 115.379 0 0 0 0
S2Y5D 40 0.85 0.117 0.117 0.119 87329830 103166.71
SN5Y 0 0 0.07 0 0 0 0
DE6D 0 0 90 0 0 0 0
S30Y5 211 0.05 135.2 135.2 135.549 391180746 528976660.77
S2G5D 0 0 0.121 0 0 0 0
S15G5 306 0.06 136.78 136.75 137.5 1590003531 2176504916.21
SG5Y 0 0 0.126 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
DE6C 0 0 90 0 0 0 0
S10N5 142 0.21 106.54 106.54 107 17934514 19153654.08
SJ5C 0 0 0.123 0 0 0 0
S2N5X 0 0 106.275 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
S12S5 29 -0.02 145.2 144.704 145.414 15977930 23212935.34
SJ5X 0 0 143.0219731 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2S5D 0 0 0 0 0 0 0
M31L5 1 0 105 105 105 7516 7891.8
SJ5C 0 0 0.125 0 0 0 0
S2G5X 0 0 136.78 0 0 0 0
SN5X 0 0 106.225 0 0 0 0
S31L5 210 0.13 139.35 139.401 139.8 193474596 270165280.81
SS5Z 0 0 0.127 0 0 0 0
SO5X 0 0 115.3 0 0 0 0
SL5X 0 0 139.482 0 0 0 0
SJ5D 1 -1.57 0.127 0.125 0.125 80 0.1
S18J5 380 0.01 144.37 143.61 144.752 1299940751 1873435066.67
S2G5Z 0 0 0.117 0 0 0 0
S2J5D 9 1.6 0.125 0.125 0.128 40443195 51632.57
S10N5 33 0.29 106.417 106.463 106.736 5664519 6033771.4
S29G5 50 0.07 145.384 145.277 145.5 57307063 83320019.11
S2J5X 0 0 141.85 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
DE6X 0 0 106200 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5D 1 0 0.126 0.126 0.126 79 0.1
S2S5Y 0 0 0.113 0 0 0 0
SL5Z 0 0 0.121 0 0 0 0
S30Y5 356 0.08 135.248 135.255 135.54 511471782 692455914.61
D16E6 1 1.86 106936.221 108935.029 108935.029 5 5446.75
DE6X 0 0 110000 0 0 0 0
S15G5 104 -0.08 136.9 136.661 136.9 79529571 108792392.18
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SS5X 0 0 144 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S31O5 72 0.5 116.7 116.915 117.325 12045360 14111356.94
SL5D 0 0 0.123 0 0 0 0
SJ5D 9 0.8 0.125 0.125 0.126 54370 68.5
S2Y5X 0 0 134.1921176 0 0 0 0