Acciones Lideres
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
CRES |
0 |
0 |
1450 |
0 |
0 |
0 |
0 |
TGSU2 |
0 |
0 |
6940 |
0 |
0 |
0 |
0 |
GGAL |
0 |
0 |
6950 |
0 |
0 |
0 |
0 |
TXAR |
0 |
0 |
714 |
0 |
0 |
0 |
0 |
EDN |
0 |
0 |
2020 |
0 |
0 |
0 |
0 |
BYMA |
0 |
0 |
220.25 |
0 |
0 |
0 |
0 |
METR |
0 |
0 |
2345 |
0 |
0 |
0 |
0 |
SUPV |
0 |
0 |
3185 |
0 |
0 |
0 |
0 |
BBAR |
0 |
0 |
7930 |
0 |
0 |
0 |
0 |
ALUA |
0 |
0 |
811 |
0 |
0 |
0 |
0 |
BBAR |
0 |
0 |
7840 |
0 |
0 |
0 |
0 |
LOMA |
0 |
0 |
3110 |
0 |
0 |
0 |
0 |
YPFD |
0 |
0 |
43500 |
0 |
0 |
0 |
0 |
BMA |
0 |
0 |
10100 |
0 |
0 |
0 |
0 |
IRSA |
0 |
0 |
1810 |
0 |
0 |
0 |
0 |
TGNO4 |
0 |
0 |
3550 |
0 |
0 |
0 |
0 |
TRAN |
0 |
0 |
2665 |
0 |
0 |
0 |
0 |
GGAL |
0 |
0 |
6960 |
0 |
0 |
0 |
0 |
IRSA |
0 |
0 |
1825 |
0 |
0 |
0 |
0 |
YPFD |
0 |
0 |
43375 |
0 |
0 |
0 |
0 |
TXAR |
0 |
0 |
719 |
0 |
0 |
0 |
0 |
TRAN |
0 |
0 |
2625 |
0 |
0 |
0 |
0 |
TECO2 |
0 |
0 |
2410 |
0 |
0 |
0 |
0 |
PAMP |
0 |
0 |
3720 |
0 |
0 |
0 |
0 |
BYMA |
0 |
0 |
222 |
0 |
0 |
0 |
0 |
VALO |
0 |
0 |
368 |
0 |
0 |
0 |
0 |
EDN |
0 |
0 |
2030 |
0 |
0 |
0 |
0 |
TGNO4 |
0 |
0 |
3545 |
0 |
0 |
0 |
0 |
TGSU2 |
0 |
0 |
6930 |
0 |
0 |
0 |
0 |
SUPV |
0 |
0 |
3170 |
0 |
0 |
0 |
0 |
COME |
0 |
0 |
159.25 |
0 |
0 |
0 |
0 |
CEPU |
0 |
0 |
1575 |
0 |
0 |
0 |
0 |
METR |
0 |
0 |
2275 |
0 |
0 |
0 |
0 |
VALO |
0 |
0 |
368.5 |
0 |
0 |
0 |
0 |
CEPU |
0 |
0 |
1620 |
0 |
0 |
0 |
0 |
Acciones Generales
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
CELU |
0 |
0 |
280.5 |
0 |
0 |
0 |
0 |
BYMAB |
0 |
0 |
465 |
0 |
0 |
0 |
0 |
CARC |
0 |
0 |
28.65 |
0 |
0 |
0 |
0 |
GBAN |
0 |
0 |
2035 |
0 |
0 |
0 |
0 |
GAMI |
0 |
0 |
181.25 |
0 |
0 |
0 |
0 |
HARGB |
0 |
0 |
1623.5 |
0 |
0 |
0 |
0 |
CECO2 |
0 |
0 |
478.5 |
0 |
0 |
0 |
0 |
HAVA |
0 |
0 |
6180 |
0 |
0 |
0 |
0 |
CRE3W |
0 |
0 |
1300 |
0 |
0 |
0 |
0 |
GBAN |
0 |
0 |
2000 |
0 |
0 |
0 |
0 |
CADO |
0 |
0 |
461 |
0 |
0 |
0 |
0 |
BMA.5 |
0 |
0 |
9500 |
0 |
0 |
0 |
0 |
CADO |
0 |
0 |
459 |
0 |
0 |
0 |
0 |
CELU |
0 |
0 |
284 |
0 |
0 |
0 |
0 |
SEMI |
0 |
0 |
24.65 |
0 |
0 |
0 |
0 |
BPAT |
0 |
0 |
2260 |
0 |
0 |
0 |
0 |
CECO2 |
0 |
0 |
485 |
0 |
0 |
0 |
0 |
BBARB |
0 |
0 |
6160 |
0 |
0 |
0 |
0 |
OEST |
0 |
0 |
807 |
0 |
0 |
0 |
0 |
REGE |
0 |
0 |
5200 |
0 |
0 |
0 |
0 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
BHIP |
0 |
0 |
437.5 |
0 |
0 |
0 |
0 |
GARO |
0 |
0 |
239.75 |
0 |
0 |
0 |
0 |
BHIP |
0 |
0 |
435.5 |
0 |
0 |
0 |
0 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
MOLI5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
RICH |
0 |
0 |
1475 |
0 |
0 |
0 |
0 |
SAMI |
0 |
0 |
614 |
0 |
0 |
0 |
0 |
AUSO |
0 |
0 |
2860 |
0 |
0 |
0 |
0 |
DGCU2 |
0 |
0 |
1725 |
0 |
0 |
0 |
0 |
IEB |
0 |
0 |
939 |
0 |
0 |
0 |
0 |
FIPL |
0 |
0 |
274 |
0 |
0 |
0 |
0 |
HARG |
0 |
0 |
1760 |
0 |
0 |
0 |
0 |
HAVA |
0 |
0 |
6200 |
0 |
0 |
0 |
0 |
HSAT |
0 |
0 |
176.5 |
0 |
0 |
0 |
0 |
HARG |
0 |
0 |
1800 |
0 |
0 |
0 |
0 |
PATA |
0 |
0 |
1445 |
0 |
0 |
0 |
0 |
MOLI |
0 |
0 |
3535 |
0 |
0 |
0 |
0 |
GCLAB |
0 |
0 |
3055 |
0 |
0 |
0 |
0 |
INTR |
0 |
0 |
379 |
0 |
0 |
0 |
0 |
AUSO |
0 |
0 |
2835 |
0 |
0 |
0 |
0 |
CRESB |
0 |
0 |
1180 |
0 |
0 |
0 |
0 |
CGPA2 |
0 |
0 |
2645 |
0 |
0 |
0 |
0 |
CRE3W |
0 |
0 |
1215 |
0 |
0 |
0 |
0 |
PAMPB |
0 |
0 |
3960 |
0 |
0 |
0 |
0 |
SEMI |
0 |
0 |
24.3 |
0 |
0 |
0 |
0 |
TGSUB |
0 |
0 |
4660 |
0 |
0 |
0 |
0 |
BOLT |
0 |
0 |
51.2 |
0 |
0 |
0 |
0 |
LOMAB |
0 |
0 |
2375 |
0 |
0 |
0 |
0 |
COMEB |
0 |
0 |
94.0946 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2535 |
0 |
0 |
0 |
0 |
GCDI |
0 |
0 |
22 |
0 |
0 |
0 |
0 |
CTIO |
0 |
0 |
1710 |
0 |
0 |
0 |
0 |
CVH |
0 |
0 |
7200 |
0 |
0 |
0 |
0 |
TRANB |
0 |
0 |
3070 |
0 |
0 |
0 |
0 |
SUPVB |
0 |
0 |
2343.0043 |
0 |
0 |
0 |
0 |
GAMI |
0 |
0 |
178 |
0 |
0 |
0 |
0 |
DGCE |
0 |
0 |
1975 |
0 |
0 |
0 |
0 |
TXARB |
0 |
0 |
947 |
0 |
0 |
0 |
0 |
LONG |
0 |
0 |
25.65 |
0 |
0 |
0 |
0 |
GRIM |
0 |
0 |
1605 |
0 |
0 |
0 |
0 |
GGALB |
0 |
0 |
6950 |
0 |
0 |
0 |
0 |
DOME |
0 |
0 |
68 |
0 |
0 |
0 |
0 |
CGPA2 |
0 |
0 |
2675 |
0 |
0 |
0 |
0 |
LEDE |
0 |
0 |
1060 |
0 |
0 |
0 |
0 |
PATA |
0 |
0 |
1415 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
ECOG |
0 |
0 |
28775 |
0 |
0 |
0 |
0 |
GGALB |
0 |
0 |
6270 |
0 |
0 |
0 |
0 |
ROSE |
0 |
0 |
118.25 |
0 |
0 |
0 |
0 |
CRESB |
0 |
0 |
1080 |
0 |
0 |
0 |
0 |
COMEB |
0 |
0 |
253.5 |
0 |
0 |
0 |
0 |
POLL |
0 |
0 |
310 |
0 |
0 |
0 |
0 |
CTIO |
0 |
0 |
1710 |
0 |
0 |
0 |
0 |
GCLA |
0 |
0 |
3050 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1410 |
0 |
0 |
0 |
0 |
RIGO |
0 |
0 |
770 |
0 |
0 |
0 |
0 |
TGN4B |
0 |
0 |
2915 |
0 |
0 |
0 |
0 |
LOMAB |
0 |
0 |
1900 |
0 |
0 |
0 |
0 |
OEST |
0 |
0 |
800 |
0 |
0 |
0 |
0 |
BMA.B |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
CVH |
0 |
0 |
7350 |
0 |
0 |
0 |
0 |
MORI |
0 |
0 |
265 |
0 |
0 |
0 |
0 |
IEB |
0 |
0 |
989 |
0 |
0 |
0 |
0 |
RICH |
0 |
0 |
1465 |
0 |
0 |
0 |
0 |
PAMPB |
0 |
0 |
3820 |
0 |
0 |
0 |
0 |
INVJ |
0 |
0 |
349.5 |
0 |
0 |
0 |
0 |
INVJ |
0 |
0 |
347.5 |
0 |
0 |
0 |
0 |
METRB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
MOLI5 |
0 |
0 |
5000 |
0 |
0 |
0 |
0 |
BOLT |
0 |
0 |
51.4 |
0 |
0 |
0 |
0 |
GCDI |
0 |
0 |
22.6 |
0 |
0 |
0 |
0 |
CEPUB |
0 |
0 |
1565 |
0 |
0 |
0 |
0 |
DGCE |
0 |
0 |
1950 |
0 |
0 |
0 |
0 |
HSAT |
0 |
0 |
175 |
0 |
0 |
0 |
0 |
MOLA |
0 |
0 |
22850 |
0 |
0 |
0 |
0 |
AGRO |
0 |
0 |
53.4 |
0 |
0 |
0 |
0 |
MOLI |
0 |
0 |
3525 |
0 |
0 |
0 |
0 |
AGRO |
0 |
0 |
52.7 |
0 |
0 |
0 |
0 |
LONG |
0 |
0 |
25.75 |
0 |
0 |
0 |
0 |
IRSAB |
0 |
0 |
1725 |
0 |
0 |
0 |
0 |
MIRG |
0 |
0 |
22800 |
0 |
0 |
0 |
0 |
A3 |
0 |
0 |
2630 |
0 |
0 |
0 |
0 |
CAPX |
0 |
0 |
5770 |
0 |
0 |
0 |
0 |
TECOB |
0 |
0 |
1950 |
0 |
0 |
0 |
0 |
LEDE |
0 |
0 |
1040 |
0 |
0 |
0 |
0 |
GCLAB |
0 |
0 |
2250 |
0 |
0 |
0 |
0 |
BHIPB |
0 |
0 |
349.413 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2500 |
0 |
0 |
0 |
0 |
BBARB |
0 |
0 |
3785.891 |
0 |
0 |
0 |
0 |
SAMI |
0 |
0 |
613 |
0 |
0 |
0 |
0 |
TGN4B |
0 |
0 |
3520 |
0 |
0 |
0 |
0 |
BYMAB |
0 |
0 |
420 |
0 |
0 |
0 |
0 |
MOLA5 |
0 |
0 |
25259.9914 |
0 |
0 |
0 |
0 |
CAPX |
0 |
0 |
5870 |
0 |
0 |
0 |
0 |
FERR |
0 |
0 |
27.35 |
0 |
0 |
0 |
0 |
MORI |
0 |
0 |
266.5 |
0 |
0 |
0 |
0 |
A3 |
0 |
0 |
2655 |
0 |
0 |
0 |
0 |
INTR |
0 |
0 |
369.5 |
0 |
0 |
0 |
0 |
COUR |
0 |
0 |
2926.5 |
0 |
0 |
0 |
0 |
FERR |
0 |
0 |
27.4 |
0 |
0 |
0 |
0 |
Cedears
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
DD |
0 |
0 |
16225 |
0 |
0 |
0 |
0 |
PYPL |
0 |
0 |
10525 |
0 |
0 |
0 |
0 |
MA |
0 |
0 |
20575 |
0 |
0 |
0 |
0 |
WMT |
0 |
0 |
6420 |
0 |
0 |
0 |
0 |
UNHB |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
NUB |
0 |
0 |
7090 |
0 |
0 |
0 |
0 |
TEM |
0 |
0 |
5410 |
0 |
0 |
0 |
0 |
SHOP |
0 |
0 |
1205 |
0 |
0 |
0 |
0 |
IBN |
0 |
0 |
40725 |
0 |
0 |
0 |
0 |
AMD.B |
0 |
0 |
20150 |
0 |
0 |
0 |
0 |
CAAP |
0 |
0 |
94850 |
0 |
0 |
0 |
0 |
INTC |
0 |
0 |
4830 |
0 |
0 |
0 |
0 |
ABEV3 |
0 |
0 |
2930 |
0 |
0 |
0 |
0 |
JDB |
0 |
0 |
8350 |
0 |
0 |
0 |
0 |
ITUB |
0 |
0 |
7920 |
0 |
0 |
0 |
0 |
EQNR |
0 |
0 |
4710 |
0 |
0 |
0 |
0 |
AZN |
0 |
0 |
42200 |
0 |
0 |
0 |
0 |
MSFT |
0 |
0 |
18225 |
0 |
0 |
0 |
0 |
GSK |
0 |
0 |
11900 |
0 |
0 |
0 |
0 |
MA |
0 |
0 |
20925 |
0 |
0 |
0 |
0 |
IEUR |
0 |
0 |
7140 |
0 |
0 |
0 |
0 |
TSM |
0 |
0 |
26150 |
0 |
0 |
0 |
0 |
LVS |
0 |
0 |
25075 |
0 |
0 |
0 |
0 |
FXI |
0 |
0 |
8470 |
0 |
0 |
0 |
0 |
COIN |
0 |
0 |
10900 |
0 |
0 |
0 |
0 |
IBN |
0 |
0 |
38775 |
0 |
0 |
0 |
0 |
TMUS |
0 |
0 |
8580 |
0 |
0 |
0 |
0 |
ARCO |
0 |
0 |
17425 |
0 |
0 |
0 |
0 |
TRIP |
0 |
0 |
8650 |
0 |
0 |
0 |
0 |
AMGNB |
0 |
0 |
12954.329 |
0 |
0 |
0 |
0 |
UGP |
0 |
0 |
3460 |
0 |
0 |
0 |
0 |
FSLR |
0 |
0 |
10300 |
0 |
0 |
0 |
0 |
ULB |
0 |
0 |
18925.999 |
0 |
0 |
0 |
0 |
VALE |
0 |
0 |
5620 |
0 |
0 |
0 |
0 |
NU |
0 |
0 |
7160 |
0 |
0 |
0 |
0 |
ASR |
0 |
0 |
17557.2907 |
0 |
0 |
0 |
0 |
DEO |
0 |
0 |
21775 |
0 |
0 |
0 |
0 |
HSBC |
0 |
0 |
34175 |
0 |
0 |
0 |
0 |
DJNJ3 |
0 |
0 |
1355 |
0 |
0 |
0 |
0 |
IVW |
0 |
0 |
6170 |
0 |
0 |
0 |
0 |
ZM |
0 |
0 |
2015 |
0 |
0 |
0 |
0 |
ARM |
0 |
0 |
5600 |
0 |
0 |
0 |
0 |
GLOB |
0 |
0 |
6480 |
0 |
0 |
0 |
0 |
HOG |
0 |
0 |
9710 |
0 |
0 |
0 |
0 |
WMT.B |
0 |
0 |
6610 |
0 |
0 |
0 |
0 |
UPST |
0 |
0 |
11175 |
0 |
0 |
0 |
0 |
QCOM |
0 |
0 |
16025 |
0 |
0 |
0 |
0 |
MGLU3 |
0 |
0 |
1890 |
0 |
0 |
0 |
0 |
AMD |
0 |
0 |
13475 |
0 |
0 |
0 |
0 |
VST |
0 |
0 |
7310 |
0 |
0 |
0 |
0 |
ERJ |
0 |
0 |
56000 |
0 |
0 |
0 |
0 |
BAYN |
0 |
0 |
3279.4852 |
0 |
0 |
0 |
0 |
IBIT |
0 |
0 |
7150 |
0 |
0 |
0 |
0 |
VIVT3 |
0 |
0 |
11350 |
0 |
0 |
0 |
0 |
SCCO |
0 |
0 |
55200 |
0 |
0 |
0 |
0 |
EBAY |
0 |
0 |
43300 |
0 |
0 |
0 |
0 |
QCOM |
0 |
0 |
16075 |
0 |
0 |
0 |
0 |
EA |
0 |
0 |
12150 |
0 |
0 |
0 |
0 |
HSY |
0 |
0 |
9140 |
0 |
0 |
0 |
0 |
NKEB |
0 |
0 |
10385 |
0 |
0 |
0 |
0 |
BBAS3 |
0 |
0 |
2500 |
0 |
0 |
0 |
0 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BBDC3 |
0 |
0 |
2930 |
0 |
0 |
0 |
0 |
OXYB |
0 |
0 |
9990 |
0 |
0 |
0 |
0 |
GILD |
0 |
0 |
32800 |
0 |
0 |
0 |
0 |
MSTR |
0 |
0 |
21850 |
0 |
0 |
0 |
0 |
GSB |
0 |
0 |
45300 |
0 |
0 |
0 |
0 |
XLI |
0 |
0 |
6060 |
0 |
0 |
0 |
0 |
STNE |
0 |
0 |
5310 |
0 |
0 |
0 |
0 |
ABT |
0 |
0 |
39600 |
0 |
0 |
0 |
0 |
NFLX |
0 |
0 |
29400 |
0 |
0 |
0 |
0 |
COINB |
0 |
0 |
13600 |
0 |
0 |
0 |
0 |
MDLZ |
0 |
0 |
5350 |
0 |
0 |
0 |
0 |
XLY |
0 |
0 |
5940 |
0 |
0 |
0 |
0 |
SBUX |
0 |
0 |
8390 |
0 |
0 |
0 |
0 |
VZ |
0 |
0 |
12875 |
0 |
0 |
0 |
0 |
SLB |
0 |
0 |
13375 |
0 |
0 |
0 |
0 |
MSFTB |
0 |
0 |
16700 |
0 |
0 |
0 |
0 |
AEM |
0 |
0 |
23550 |
0 |
0 |
0 |
0 |
META |
0 |
0 |
32025 |
0 |
0 |
0 |
0 |
CVX |
0 |
0 |
10275 |
0 |
0 |
0 |
0 |
BKR |
0 |
0 |
6250 |
0 |
0 |
0 |
0 |
ADBE |
0 |
0 |
11200 |
0 |
0 |
0 |
0 |
TXR |
0 |
0 |
8340 |
0 |
0 |
0 |
0 |
HD |
0 |
0 |
13675 |
0 |
0 |
0 |
0 |
DOCU |
0 |
0 |
4500 |
0 |
0 |
0 |
0 |
RBLX |
0 |
0 |
50150 |
0 |
0 |
0 |
0 |
GLD |
0 |
0 |
7310 |
0 |
0 |
0 |
0 |
IWM |
0 |
0 |
24525 |
0 |
0 |
0 |
0 |
PBR |
0 |
0 |
13925 |
0 |
0 |
0 |
0 |
E |
0 |
0 |
8780 |
0 |
0 |
0 |
0 |
MUX |
0 |
0 |
4795 |
0 |
0 |
0 |
0 |
UNP |
0 |
0 |
13225 |
0 |
0 |
0 |
0 |
UNH |
0 |
0 |
10750 |
0 |
0 |
0 |
0 |
ETHA |
0 |
0 |
4790 |
0 |
0 |
0 |
0 |
XLF |
0 |
0 |
30275 |
0 |
0 |
0 |
0 |
AKO.B |
0 |
0 |
31575 |
0 |
0 |
0 |
0 |
MDT |
0 |
0 |
24600 |
0 |
0 |
0 |
0 |
NVDA |
0 |
0 |
6890 |
0 |
0 |
0 |
0 |
INFY |
0 |
0 |
22000 |
0 |
0 |
0 |
0 |
KGC |
0 |
0 |
17500 |
0 |
0 |
0 |
0 |
ING |
0 |
0 |
7604.1522 |
0 |
0 |
0 |
0 |
ADGOB |
0 |
0 |
11903 |
0 |
0 |
0 |
0 |
EEMB |
0 |
0 |
10950 |
0 |
0 |
0 |
0 |
SLV |
0 |
0 |
6040 |
0 |
0 |
0 |
0 |
SYY |
0 |
0 |
10775 |
0 |
0 |
0 |
0 |
TGT |
0 |
0 |
4725 |
0 |
0 |
0 |
0 |
EBAY |
0 |
0 |
43300 |
0 |
0 |
0 |
0 |
GLOB |
0 |
0 |
6470 |
0 |
0 |
0 |
0 |
WMT.B |
0 |
0 |
6300 |
0 |
0 |
0 |
0 |
FMX |
0 |
0 |
21325 |
0 |
0 |
0 |
0 |
CRM |
0 |
0 |
17700 |
0 |
0 |
0 |
0 |
TGT |
0 |
0 |
4790 |
0 |
0 |
0 |
0 |
NVDA |
0 |
0 |
6900 |
0 |
0 |
0 |
0 |
WBA |
0 |
0 |
4440 |
0 |
0 |
0 |
0 |
SCCO |
0 |
0 |
52750 |
0 |
0 |
0 |
0 |
JMIA |
0 |
0 |
3805 |
0 |
0 |
0 |
0 |
QQQ |
0 |
0 |
31000 |
0 |
0 |
0 |
0 |
PBRB |
0 |
0 |
16500 |
0 |
0 |
0 |
0 |
CRM |
0 |
0 |
17575 |
0 |
0 |
0 |
0 |
SPYB |
0 |
0 |
34475 |
0 |
0 |
0 |
0 |
AI |
0 |
0 |
7000 |
0 |
0 |
0 |
0 |
PBRB |
0 |
0 |
16425 |
0 |
0 |
0 |
0 |
BSBR |
0 |
0 |
6270 |
0 |
0 |
0 |
0 |
VALE |
0 |
0 |
5660 |
0 |
0 |
0 |
0 |
AMAT |
0 |
0 |
38000 |
0 |
0 |
0 |
0 |
MDTB |
0 |
0 |
9135.083 |
0 |
0 |
0 |
0 |
SID |
0 |
0 |
14750 |
0 |
0 |
0 |
0 |
AVGO |
0 |
0 |
7380 |
0 |
0 |
0 |
0 |
SNA |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
ADBE |
0 |
0 |
11100 |
0 |
0 |
0 |
0 |
BMY |
0 |
0 |
19000 |
0 |
0 |
0 |
0 |
CVX |
0 |
0 |
10250 |
0 |
0 |
0 |
0 |
UBER |
0 |
0 |
50300 |
0 |
0 |
0 |
0 |
EBR |
0 |
0 |
34200 |
0 |
0 |
0 |
0 |
PBR |
0 |
0 |
14000 |
0 |
0 |
0 |
0 |
PAGS |
0 |
0 |
3415 |
0 |
0 |
0 |
0 |
NTCO3 |
0 |
0 |
2180 |
0 |
0 |
0 |
0 |
V |
0 |
0 |
23975 |
0 |
0 |
0 |
0 |
SMSN |
0 |
0 |
318.481 |
0 |
0 |
0 |
0 |
PAAS |
0 |
0 |
9630 |
0 |
0 |
0 |
0 |
ORLY |
0 |
0 |
7040 |
0 |
0 |
0 |
0 |
VRSN |
0 |
0 |
51700 |
0 |
0 |
0 |
0 |
PKS |
0 |
0 |
18525 |
0 |
0 |
0 |
0 |
BIOX |
0 |
0 |
5870 |
0 |
0 |
0 |
0 |
ETHA |
0 |
0 |
4800 |
0 |
0 |
0 |
0 |
RIOT |
0 |
0 |
3235 |
0 |
0 |
0 |
0 |
F |
0 |
0 |
12100 |
0 |
0 |
0 |
0 |
DOW |
0 |
0 |
5740 |
0 |
0 |
0 |
0 |
ROKU |
0 |
0 |
6680 |
0 |
0 |
0 |
0 |
VB |
0 |
0 |
19772.147 |
0 |
0 |
0 |
0 |
PG..B |
0 |
0 |
14507.928 |
0 |
0 |
0 |
0 |
USB |
0 |
0 |
10475 |
0 |
0 |
0 |
0 |
NMR |
0 |
0 |
7160 |
0 |
0 |
0 |
0 |
MMC |
0 |
0 |
18310.7649 |
0 |
0 |
0 |
0 |
BRFS |
0 |
0 |
12900 |
0 |
0 |
0 |
0 |
NTES |
0 |
0 |
10600 |
0 |
0 |
0 |
0 |
NOKA |
0 |
0 |
6340 |
0 |
0 |
0 |
0 |
SHEL |
0 |
0 |
39575 |
0 |
0 |
0 |
0 |
FNMA |
0 |
0 |
13000 |
0 |
0 |
0 |
0 |
AMZN |
0 |
0 |
1705 |
0 |
0 |
0 |
0 |
SIEGY |
0 |
0 |
5621.3238 |
0 |
0 |
0 |
0 |
BRFS |
0 |
0 |
12700 |
0 |
0 |
0 |
0 |
BSBR |
0 |
0 |
6280 |
0 |
0 |
0 |
0 |
DIA |
0 |
0 |
25150 |
0 |
0 |
0 |
0 |
IFF |
0 |
0 |
7530 |
0 |
0 |
0 |
0 |
JD |
0 |
0 |
9840 |
0 |
0 |
0 |
0 |
AI |
0 |
0 |
6630 |
0 |
0 |
0 |
0 |
MSFTB |
0 |
0 |
5154.25 |
0 |
0 |
0 |
0 |
TRVV |
0 |
0 |
53600 |
0 |
0 |
0 |
0 |
WMT |
0 |
0 |
6420 |
0 |
0 |
0 |
0 |
PSX |
0 |
0 |
22800 |
0 |
0 |
0 |
0 |
LREN3 |
0 |
0 |
2575 |
0 |
0 |
0 |
0 |
TV |
0 |
0 |
780 |
0 |
0 |
0 |
0 |
XLK |
0 |
0 |
5980 |
0 |
0 |
0 |
0 |
BKR |
0 |
0 |
6250 |
0 |
0 |
0 |
0 |
PEP |
0 |
0 |
8700 |
0 |
0 |
0 |
0 |
XLB |
0 |
0 |
5610 |
0 |
0 |
0 |
0 |
URBN |
0 |
0 |
43400 |
0 |
0 |
0 |
0 |
BSN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BMY |
0 |
0 |
18350 |
0 |
0 |
0 |
0 |
GOOGL |
0 |
0 |
3525 |
0 |
0 |
0 |
0 |
ORLY |
0 |
0 |
7230 |
0 |
0 |
0 |
0 |
PEP |
0 |
0 |
8760 |
0 |
0 |
0 |
0 |
DJNJ3 |
0 |
0 |
1300 |
0 |
0 |
0 |
0 |
TSMB |
0 |
0 |
27900 |
0 |
0 |
0 |
0 |
AMX |
0 |
0 |
20550 |
0 |
0 |
0 |
0 |
GLW |
0 |
0 |
14950 |
0 |
0 |
0 |
0 |
UPST |
0 |
0 |
10925 |
0 |
0 |
0 |
0 |
GLOBB |
0 |
0 |
6640 |
0 |
0 |
0 |
0 |
AVY |
0 |
0 |
11825 |
0 |
0 |
0 |
0 |
AXP |
0 |
0 |
23525 |
0 |
0 |
0 |
0 |
JNJ.B |
0 |
0 |
14050 |
0 |
0 |
0 |
0 |
AAPLB |
0 |
0 |
13325 |
0 |
0 |
0 |
0 |
GE..B |
0 |
0 |
31275 |
0 |
0 |
0 |
0 |
HAL |
0 |
0 |
11925 |
0 |
0 |
0 |
0 |
HON |
0 |
0 |
33575 |
0 |
0 |
0 |
0 |
CDE |
0 |
0 |
9650 |
0 |
0 |
0 |
0 |
PM |
0 |
0 |
11850 |
0 |
0 |
0 |
0 |
KMB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
PHG |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
SE |
0 |
0 |
5990 |
0 |
0 |
0 |
0 |
JD |
0 |
0 |
9820 |
0 |
0 |
0 |
0 |
AIG |
0 |
0 |
19425 |
0 |
0 |
0 |
0 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GE |
0 |
0 |
36375 |
0 |
0 |
0 |
0 |
BA..B |
0 |
0 |
10290 |
0 |
0 |
0 |
0 |
ZM |
0 |
0 |
2005 |
0 |
0 |
0 |
0 |
HSY |
0 |
0 |
9100 |
0 |
0 |
0 |
0 |
MRK |
0 |
0 |
18075 |
0 |
0 |
0 |
0 |
SONY |
0 |
0 |
3975 |
0 |
0 |
0 |
0 |
X |
0 |
0 |
21150 |
0 |
0 |
0 |
0 |
GOGLB |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
ARKK |
0 |
0 |
6740 |
0 |
0 |
0 |
0 |
UL |
0 |
0 |
25125 |
0 |
0 |
0 |
0 |
MMMB |
0 |
0 |
12138.92 |
0 |
0 |
0 |
0 |
MSTR |
0 |
0 |
22025 |
0 |
0 |
0 |
0 |
LAR |
0 |
0 |
2130 |
0 |
0 |
0 |
0 |
HPQ |
0 |
0 |
29825 |
0 |
0 |
0 |
0 |
VZ |
0 |
0 |
12825 |
0 |
0 |
0 |
0 |
NVDAB |
0 |
0 |
6360 |
0 |
0 |
0 |
0 |
AZN |
0 |
0 |
40900 |
0 |
0 |
0 |
0 |
MFG |
0 |
0 |
5550 |
0 |
0 |
0 |
0 |
SAN |
0 |
0 |
37825 |
0 |
0 |
0 |
0 |
IFF |
0 |
0 |
6700 |
0 |
0 |
0 |
0 |
HMY |
0 |
0 |
17450 |
0 |
0 |
0 |
0 |
CAAP |
0 |
0 |
99500 |
0 |
0 |
0 |
0 |
MUFG |
0 |
0 |
16100 |
0 |
0 |
0 |
0 |
COIN |
0 |
0 |
10975 |
0 |
0 |
0 |
0 |
TRVVB |
0 |
0 |
45633.3415 |
0 |
0 |
0 |
0 |
TMOB |
0 |
0 |
6024.503 |
0 |
0 |
0 |
0 |
IP |
0 |
0 |
14250 |
0 |
0 |
0 |
0 |
ISRG |
0 |
0 |
7460 |
0 |
0 |
0 |
0 |
UGP |
0 |
0 |
3530 |
0 |
0 |
0 |
0 |
INTC |
0 |
0 |
4805 |
0 |
0 |
0 |
0 |
T |
0 |
0 |
10925 |
0 |
0 |
0 |
0 |
HD |
0 |
0 |
13700 |
0 |
0 |
0 |
0 |
FCX |
0 |
0 |
15125 |
0 |
0 |
0 |
0 |
SUZB3 |
0 |
0 |
10875 |
0 |
0 |
0 |
0 |
JOYY |
0 |
0 |
11675 |
0 |
0 |
0 |
0 |
NIO |
0 |
0 |
1105 |
0 |
0 |
0 |
0 |
TSLA |
0 |
0 |
28475 |
0 |
0 |
0 |
0 |
PFE |
0 |
0 |
6990 |
0 |
0 |
0 |
0 |
TMO |
0 |
0 |
21800 |
0 |
0 |
0 |
0 |
LAC |
0 |
0 |
3260 |
0 |
0 |
0 |
0 |
BBD |
0 |
0 |
3415 |
0 |
0 |
0 |
0 |
PANW |
0 |
0 |
4435 |
0 |
0 |
0 |
0 |
HMY |
0 |
0 |
17450 |
0 |
0 |
0 |
0 |
IBB |
0 |
0 |
5450 |
0 |
0 |
0 |
0 |
EWJ |
0 |
0 |
6330 |
0 |
0 |
0 |
0 |
XYZ |
0 |
0 |
3695 |
0 |
0 |
0 |
0 |
AVY |
0 |
0 |
11950 |
0 |
0 |
0 |
0 |
OXY |
0 |
0 |
9860 |
0 |
0 |
0 |
0 |
PETR3 |
0 |
0 |
6930 |
0 |
0 |
0 |
0 |
DEB |
0 |
0 |
9807.877 |
0 |
0 |
0 |
0 |
MRNA |
0 |
0 |
1675 |
0 |
0 |
0 |
0 |
TSLA |
0 |
0 |
28500 |
0 |
0 |
0 |
0 |
RIO |
0 |
0 |
8980 |
0 |
0 |
0 |
0 |
B |
0 |
0 |
11300 |
0 |
0 |
0 |
0 |
NIO |
0 |
0 |
1100 |
0 |
0 |
0 |
0 |
NU |
0 |
0 |
7120 |
0 |
0 |
0 |
0 |
LLY |
0 |
0 |
15350 |
0 |
0 |
0 |
0 |
AAPL |
0 |
0 |
11950 |
0 |
0 |
0 |
0 |
IEUR |
0 |
0 |
7080 |
0 |
0 |
0 |
0 |
LMT.B |
0 |
0 |
30542 |
0 |
0 |
0 |
0 |
FCX |
0 |
0 |
15550 |
0 |
0 |
0 |
0 |
SNOW |
0 |
0 |
7990 |
0 |
0 |
0 |
0 |
TTE |
0 |
0 |
22975 |
0 |
0 |
0 |
0 |
SNA |
0 |
0 |
64150 |
0 |
0 |
0 |
0 |
SUZ |
0 |
0 |
10725 |
0 |
0 |
0 |
0 |
SHELB |
0 |
0 |
40246.23 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
EEM |
0 |
0 |
11000 |
0 |
0 |
0 |
0 |
SPY |
0 |
0 |
35175 |
0 |
0 |
0 |
0 |
CAR |
0 |
0 |
5450 |
0 |
0 |
0 |
0 |
PAC |
0 |
0 |
13533.3396 |
0 |
0 |
0 |
0 |
LVS |
0 |
0 |
24300 |
0 |
0 |
0 |
0 |
ORCLB |
0 |
0 |
6261.834 |
0 |
0 |
0 |
0 |
SPY |
0 |
0 |
35050 |
0 |
0 |
0 |
0 |
NFLXB |
0 |
0 |
21110 |
0 |
0 |
0 |
0 |
AAP |
0 |
0 |
4100 |
0 |
0 |
0 |
0 |
ABNB |
0 |
0 |
10200 |
0 |
0 |
0 |
0 |
MCD.B |
0 |
0 |
15250 |
0 |
0 |
0 |
0 |
SHOP |
0 |
0 |
1195 |
0 |
0 |
0 |
0 |
HL |
0 |
0 |
6130 |
0 |
0 |
0 |
0 |
CVS |
0 |
0 |
4990 |
0 |
0 |
0 |
0 |
MU |
0 |
0 |
23025 |
0 |
0 |
0 |
0 |
XYZ |
0 |
0 |
3670 |
0 |
0 |
0 |
0 |
ASML |
0 |
0 |
6130 |
0 |
0 |
0 |
0 |
PFE |
0 |
0 |
7000 |
0 |
0 |
0 |
0 |
QCOMB |
0 |
0 |
80 |
0 |
0 |
0 |
0 |
WFC |
0 |
0 |
17500 |
0 |
0 |
0 |
0 |
TEFO |
0 |
0 |
773 |
0 |
0 |
0 |
0 |
MELI |
0 |
0 |
25175 |
0 |
0 |
0 |
0 |
FXI |
0 |
0 |
8500 |
0 |
0 |
0 |
0 |
ADI |
0 |
0 |
16875 |
0 |
0 |
0 |
0 |
XP |
0 |
0 |
5710 |
0 |
0 |
0 |
0 |
NEM |
0 |
0 |
20950 |
0 |
0 |
0 |
0 |
PAAS |
0 |
0 |
9750 |
0 |
0 |
0 |
0 |
INTCB |
0 |
0 |
6020 |
0 |
0 |
0 |
0 |
KOFM |
0 |
0 |
57500 |
0 |
0 |
0 |
0 |
LRCX |
0 |
0 |
1775 |
0 |
0 |
0 |
0 |
IBIT |
0 |
0 |
7160 |
0 |
0 |
0 |
0 |
GOGLB |
0 |
0 |
3240 |
0 |
0 |
0 |
0 |
NUE |
0 |
0 |
8140 |
0 |
0 |
0 |
0 |
RIOT |
0 |
0 |
3200 |
0 |
0 |
0 |
0 |
WBO |
0 |
0 |
1845 |
0 |
0 |
0 |
0 |
MCD |
0 |
0 |
15450 |
0 |
0 |
0 |
0 |
AVGO |
0 |
0 |
7330 |
0 |
0 |
0 |
0 |
IBM |
0 |
0 |
20550 |
0 |
0 |
0 |
0 |
VIST |
0 |
0 |
19800 |
0 |
0 |
0 |
0 |
NVS |
0 |
0 |
31525 |
0 |
0 |
0 |
0 |
RIO |
0 |
0 |
8950 |
0 |
0 |
0 |
0 |
ARM |
0 |
0 |
5580 |
0 |
0 |
0 |
0 |
BHP |
0 |
0 |
29450 |
0 |
0 |
0 |
0 |
ORCL |
0 |
0 |
64700 |
0 |
0 |
0 |
0 |
AMD |
0 |
0 |
13500 |
0 |
0 |
0 |
0 |
DHR |
0 |
0 |
4020 |
0 |
0 |
0 |
0 |
RENT3 |
0 |
0 |
4655 |
0 |
0 |
0 |
0 |
QQQB |
0 |
0 |
29350 |
0 |
0 |
0 |
0 |
MELIB |
0 |
0 |
21525 |
0 |
0 |
0 |
0 |
SBUXB |
0 |
0 |
6307.634 |
0 |
0 |
0 |
0 |
RGTI |
0 |
0 |
8000 |
0 |
0 |
0 |
0 |
ABBV |
0 |
0 |
22050 |
0 |
0 |
0 |
0 |
SPGI |
0 |
0 |
13675 |
0 |
0 |
0 |
0 |
ELP |
0 |
0 |
32425 |
0 |
0 |
0 |
0 |
BBAS3 |
0 |
0 |
2530 |
0 |
0 |
0 |
0 |
BAK |
0 |
0 |
2460 |
0 |
0 |
0 |
0 |
VEA |
0 |
0 |
6820 |
0 |
0 |
0 |
0 |
MOS |
0 |
0 |
8540 |
0 |
0 |
0 |
0 |
KGC |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
VRTX |
0 |
0 |
5310 |
0 |
0 |
0 |
0 |
RTX |
0 |
0 |
32225 |
0 |
0 |
0 |
0 |
GS |
0 |
0 |
55400 |
0 |
0 |
0 |
0 |
KO..B |
0 |
0 |
16800 |
0 |
0 |
0 |
0 |
AAL |
0 |
0 |
6820 |
0 |
0 |
0 |
0 |
PLTR |
0 |
0 |
48750 |
0 |
0 |
0 |
0 |
BA.C |
0 |
0 |
13150 |
0 |
0 |
0 |
0 |
XLP |
0 |
0 |
6100 |
0 |
0 |
0 |
0 |
METAB |
0 |
0 |
25851.561 |
0 |
0 |
0 |
0 |
GFI |
0 |
0 |
27450 |
0 |
0 |
0 |
0 |
HOG |
0 |
0 |
9420 |
0 |
0 |
0 |
0 |
PRIO3 |
0 |
0 |
4165 |
0 |
0 |
0 |
0 |
MAB |
0 |
0 |
2827.163 |
0 |
0 |
0 |
0 |
XP |
0 |
0 |
5710 |
0 |
0 |
0 |
0 |
KO |
0 |
0 |
17075 |
0 |
0 |
0 |
0 |
CAT |
0 |
0 |
20950 |
0 |
0 |
0 |
0 |
CEG |
0 |
0 |
8070 |
0 |
0 |
0 |
0 |
DJN3B |
0 |
0 |
1192 |
0 |
0 |
0 |
0 |
RACE |
0 |
0 |
6860 |
0 |
0 |
0 |
0 |
VZB |
0 |
0 |
12945.354 |
0 |
0 |
0 |
0 |
COSTB |
0 |
0 |
12828.454 |
0 |
0 |
0 |
0 |
HPQB |
0 |
0 |
49425 |
0 |
0 |
0 |
0 |
DISNB |
0 |
0 |
10750 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
49200 |
0 |
0 |
0 |
0 |
AEG |
0 |
0 |
8530 |
0 |
0 |
0 |
0 |
BKNG |
0 |
0 |
8510 |
0 |
0 |
0 |
0 |
NG |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
KEP |
0 |
0 |
12975 |
0 |
0 |
0 |
0 |
GM |
0 |
0 |
9630 |
0 |
0 |
0 |
0 |
DJN3B |
0 |
0 |
1325 |
0 |
0 |
0 |
0 |
IJH |
0 |
0 |
6010 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
49525 |
0 |
0 |
0 |
0 |
TWLO |
0 |
0 |
3865 |
0 |
0 |
0 |
0 |
HUT |
0 |
0 |
91850 |
0 |
0 |
0 |
0 |
NMR |
0 |
0 |
5992.0801 |
0 |
0 |
0 |
0 |
MO |
0 |
0 |
17700 |
0 |
0 |
0 |
0 |
HMC |
0 |
0 |
36400 |
0 |
0 |
0 |
0 |
IVE |
0 |
0 |
5650 |
0 |
0 |
0 |
0 |
MSFT |
0 |
0 |
18125 |
0 |
0 |
0 |
0 |
ANF |
0 |
0 |
99350 |
0 |
0 |
0 |
0 |
CSCOB |
0 |
0 |
11830 |
0 |
0 |
0 |
0 |
HMC |
0 |
0 |
36225 |
0 |
0 |
0 |
0 |
CAT |
0 |
0 |
21000 |
0 |
0 |
0 |
0 |
BITF |
0 |
0 |
5600 |
0 |
0 |
0 |
0 |
GOOGL |
0 |
0 |
3540 |
0 |
0 |
0 |
0 |
ABEV3 |
0 |
0 |
2880 |
0 |
0 |
0 |
0 |
DE |
0 |
0 |
15100 |
0 |
0 |
0 |
0 |
DISN |
0 |
0 |
11100 |
0 |
0 |
0 |
0 |
T |
0 |
0 |
10850 |
0 |
0 |
0 |
0 |
BABA |
0 |
0 |
15550 |
0 |
0 |
0 |
0 |
HDB |
0 |
0 |
44525 |
0 |
0 |
0 |
0 |
GGB |
0 |
0 |
13225 |
0 |
0 |
0 |
0 |
VALE3 |
0 |
0 |
11300 |
0 |
0 |
0 |
0 |
AVY.B |
0 |
0 |
16966.162 |
0 |
0 |
0 |
0 |
ERIC |
0 |
0 |
5060 |
0 |
0 |
0 |
0 |
SAP |
0 |
0 |
59150 |
0 |
0 |
0 |
0 |
GLD |
0 |
0 |
7310 |
0 |
0 |
0 |
0 |
ARKK |
0 |
0 |
6730 |
0 |
0 |
0 |
0 |
BIOX |
0 |
0 |
5920 |
0 |
0 |
0 |
0 |
KMB |
0 |
0 |
28525 |
0 |
0 |
0 |
0 |
EWZB |
0 |
0 |
15100 |
0 |
0 |
0 |
0 |
TCOM |
0 |
0 |
36350 |
0 |
0 |
0 |
0 |
LMT |
0 |
0 |
28300 |
0 |
0 |
0 |
0 |
META |
0 |
0 |
32100 |
0 |
0 |
0 |
0 |
ABBV |
0 |
0 |
22175 |
0 |
0 |
0 |
0 |
XLFB |
0 |
0 |
7250.952 |
0 |
0 |
0 |
0 |
XROX |
0 |
0 |
5820 |
0 |
0 |
0 |
0 |
ACN |
0 |
0 |
5080 |
0 |
0 |
0 |
0 |
BBV |
0 |
0 |
17975 |
0 |
0 |
0 |
0 |
VOD |
0 |
0 |
12275 |
0 |
0 |
0 |
0 |
STLA |
0 |
0 |
2450 |
0 |
0 |
0 |
0 |
AMGN |
0 |
0 |
11750 |
0 |
0 |
0 |
0 |
SBUX |
0 |
0 |
8380 |
0 |
0 |
0 |
0 |
HON.B |
0 |
0 |
33869.793 |
0 |
0 |
0 |
0 |
BK |
0 |
0 |
53000 |
0 |
0 |
0 |
0 |
MDT |
0 |
0 |
25250 |
0 |
0 |
0 |
0 |
DE |
0 |
0 |
14950 |
0 |
0 |
0 |
0 |
BA |
0 |
0 |
10325 |
0 |
0 |
0 |
0 |
BRKBB |
0 |
0 |
19500 |
0 |
0 |
0 |
0 |
F.B |
0 |
0 |
13814.54 |
0 |
0 |
0 |
0 |
ADI |
0 |
0 |
17100 |
0 |
0 |
0 |
0 |
BPA11 |
0 |
0 |
8310 |
0 |
0 |
0 |
0 |
SNAP |
0 |
0 |
9890 |
0 |
0 |
0 |
0 |
ING |
0 |
0 |
8440 |
0 |
0 |
0 |
0 |
MMM |
0 |
0 |
17825 |
0 |
0 |
0 |
0 |
RTX |
0 |
0 |
32225 |
0 |
0 |
0 |
0 |
AAL |
0 |
0 |
6730 |
0 |
0 |
0 |
0 |
Bonos
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
AL30D |
0 |
0 |
68.5 |
0 |
0 |
0 |
0 |
TZXM7 |
0 |
0 |
135.95 |
0 |
0 |
0 |
0 |
GD38D |
0 |
0 |
74.38 |
0 |
0 |
0 |
0 |
TX26C |
0 |
0 |
1.0734 |
0 |
0 |
0 |
0 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD35D |
0 |
0 |
70.03 |
0 |
0 |
0 |
0 |
T3X5 |
0 |
0 |
71.025 |
0 |
0 |
0 |
0 |
BPB7C |
0 |
0 |
95.93 |
0 |
0 |
0 |
0 |
EF25D |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
BAS6D |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
GD35 |
0 |
0 |
82890 |
0 |
0 |
0 |
0 |
BDC28 |
0 |
0 |
109.9 |
0 |
0 |
0 |
0 |
PM29C |
0 |
0 |
56.8473 |
0 |
0 |
0 |
0 |
BPA7D |
0 |
0 |
99.65 |
0 |
0 |
0 |
0 |
GD46D |
0 |
0 |
66.86 |
0 |
0 |
0 |
0 |
GD29 |
0 |
0 |
88980 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.6048 |
0 |
0 |
0 |
0 |
T15D5 |
0 |
0 |
146.25 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
9.334 |
0 |
0 |
0 |
0 |
PU26C |
0 |
0 |
49.0984 |
0 |
0 |
0 |
0 |
AL29C |
0 |
0 |
72.38 |
0 |
0 |
0 |
0 |
GD41 |
0 |
0 |
76450 |
0 |
0 |
0 |
0 |
AL41 |
0 |
0 |
75520 |
0 |
0 |
0 |
0 |
BA37D |
0 |
0 |
82950 |
0 |
0 |
0 |
0 |
BA37D |
0 |
0 |
83200 |
0 |
0 |
0 |
0 |
BA7DC |
0 |
0 |
69.76 |
0 |
0 |
0 |
0 |
TTM6C |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
BPY6D |
0 |
0 |
99.5 |
0 |
0 |
0 |
0 |
AE38D |
0 |
0 |
73.1 |
0 |
0 |
0 |
0 |
TVPYD |
0 |
0 |
3.25 |
0 |
0 |
0 |
0 |
PARP |
0 |
0 |
22690 |
0 |
0 |
0 |
0 |
BPJ5C |
0 |
0 |
19 |
0 |
0 |
0 |
0 |
TVPE |
0 |
0 |
11500 |
0 |
0 |
0 |
0 |
TTM26 |
0 |
0 |
110.55 |
0 |
0 |
0 |
0 |
AL35 |
0 |
0 |
82290 |
0 |
0 |
0 |
0 |
BAO25 |
0 |
0 |
31.7 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
85.4986 |
0 |
0 |
0 |
0 |
GD41C |
0 |
0 |
64.14 |
0 |
0 |
0 |
0 |
GD41D |
0 |
0 |
64.82 |
0 |
0 |
0 |
0 |
AE38 |
0 |
0 |
85870 |
0 |
0 |
0 |
0 |
PMJ25 |
0 |
0 |
6.6019 |
0 |
0 |
0 |
0 |
TX25C |
0 |
0 |
0.8224 |
0 |
0 |
0 |
0 |
TX25 |
0 |
0 |
1234 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
0 |
23.498 |
0 |
0 |
0 |
0 |
BPC7C |
0 |
0 |
93.95 |
0 |
0 |
0 |
0 |
TZX5D |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
TVY0 |
0 |
0 |
3500 |
0 |
0 |
0 |
0 |
C21DC |
0 |
0 |
34.66 |
0 |
0 |
0 |
0 |
AE38 |
0 |
0 |
86100 |
0 |
0 |
0 |
0 |
TZX8D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
BB7DC |
0 |
0 |
65 |
0 |
0 |
0 |
0 |
CHAQ |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AL35D |
0 |
0 |
69.35 |
0 |
0 |
0 |
0 |
TZX26 |
0 |
0 |
263.35 |
0 |
0 |
0 |
0 |
BA7DD |
0 |
0 |
71.48 |
0 |
0 |
0 |
0 |
RND25 |
0 |
0 |
68061.0207 |
0 |
0 |
0 |
0 |
BB37D |
0 |
0 |
75800 |
0 |
0 |
0 |
0 |
EF25D |
0 |
0 |
62 |
0 |
0 |
0 |
0 |
BC28D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
3.45 |
0 |
0 |
0 |
0 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
T13F6 |
0 |
0 |
118.6 |
0 |
0 |
0 |
0 |
TTD26 |
0 |
0 |
108.15 |
0 |
0 |
0 |
0 |
PAP0 |
0 |
0 |
23335 |
0 |
0 |
0 |
0 |
GD30D |
0 |
0 |
70.3 |
0 |
0 |
0 |
0 |
DIP0C |
0 |
0 |
689.9988 |
0 |
0 |
0 |
0 |
TX26 |
0 |
0 |
1454 |
0 |
0 |
0 |
0 |
TVPPC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
3.7068 |
0 |
0 |
0 |
0 |
BC37D |
0 |
0 |
71800 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
BPY6C |
0 |
0 |
98.75 |
0 |
0 |
0 |
0 |
CEDI |
0 |
0 |
120000 |
0 |
0 |
0 |
0 |
TXO5D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
TZXO5 |
0 |
0 |
117.5 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
91.3764 |
0 |
0 |
0 |
0 |
GD30 |
0 |
0 |
83290 |
0 |
0 |
0 |
0 |
BPOC7 |
0 |
0 |
112500 |
0 |
0 |
0 |
0 |
GD30C |
0 |
0 |
69.65 |
0 |
0 |
0 |
0 |
TXD5D |
0 |
0 |
0.175 |
0 |
0 |
0 |
0 |
TXD6D |
0 |
0 |
0.139 |
0 |
0 |
0 |
0 |
GE38C |
0 |
0 |
30.605 |
0 |
0 |
0 |
0 |
C21DD |
0 |
0 |
35 |
0 |
0 |
0 |
0 |
GE41 |
0 |
0 |
40936.6812 |
0 |
0 |
0 |
0 |
TXD5D |
0 |
0 |
0.157 |
0 |
0 |
0 |
0 |
RND25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX26D |
0 |
0 |
1.232 |
0 |
0 |
0 |
0 |
GE29 |
0 |
0 |
41243.6574 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
55.2 |
0 |
0 |
0 |
0 |
EF25C |
0 |
0 |
61.2 |
0 |
0 |
0 |
0 |
GE38 |
0 |
0 |
47459.5446 |
0 |
0 |
0 |
0 |
AE38C |
0 |
0 |
71.94 |
0 |
0 |
0 |
0 |
PBY26 |
0 |
0 |
104.75 |
0 |
0 |
0 |
0 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
AL30C |
0 |
0 |
67.75 |
0 |
0 |
0 |
0 |
DICP |
0 |
0 |
41095 |
0 |
0 |
0 |
0 |
BPA7C |
0 |
0 |
98.5 |
0 |
0 |
0 |
0 |
TXD6D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TB27 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
JUS2C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AL35C |
0 |
0 |
69 |
0 |
0 |
0 |
0 |
GE38D |
0 |
0 |
43.6874 |
0 |
0 |
0 |
0 |
CUAP |
0 |
0 |
27850 |
0 |
0 |
0 |
0 |
AE38D |
0 |
0 |
72.83 |
0 |
0 |
0 |
0 |
TX28 |
0 |
0 |
1610 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
2.75 |
0 |
0 |
0 |
0 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
AL30 |
0 |
0 |
80960 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
PMM29 |
0 |
0 |
69700 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
BPJ5D |
0 |
0 |
19.005 |
0 |
0 |
0 |
0 |
BPB7D |
0 |
0 |
97.4 |
0 |
0 |
0 |
0 |
TVPP |
0 |
0 |
17.5 |
0 |
0 |
0 |
0 |
AL30C |
0 |
0 |
67.7 |
0 |
0 |
0 |
0 |
TX25D |
0 |
0 |
1.07 |
0 |
0 |
0 |
0 |
ERF25 |
0 |
0 |
75000 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
9.13 |
0 |
0 |
0 |
0 |
BC37E |
0 |
0 |
74500 |
0 |
0 |
0 |
0 |
DICPD |
0 |
0 |
34.61 |
0 |
0 |
0 |
0 |
TX28D |
0 |
0 |
1.377 |
0 |
0 |
0 |
0 |
BA7DD |
0 |
0 |
70.4 |
0 |
0 |
0 |
0 |
NDT5D |
0 |
0 |
74.7 |
0 |
0 |
0 |
0 |
TTJ6C |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
BPOB7 |
0 |
0 |
114460 |
0 |
0 |
0 |
0 |
BPD7C |
0 |
0 |
94.05 |
0 |
0 |
0 |
0 |
BB7DD |
0 |
0 |
64.5 |
0 |
0 |
0 |
0 |
BPC7D |
0 |
0 |
94.64 |
0 |
0 |
0 |
0 |
PM29C |
0 |
0 |
58.1 |
0 |
0 |
0 |
0 |
GD29 |
0 |
0 |
88900 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
1.243 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
AL41 |
0 |
0 |
75400 |
0 |
0 |
0 |
0 |
SA24D |
0 |
0 |
91550 |
0 |
0 |
0 |
0 |
BPOB7 |
0 |
0 |
114700 |
0 |
0 |
0 |
0 |
TF6D |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
COY27 |
0 |
0 |
139.3 |
0 |
0 |
0 |
0 |
PARPC |
0 |
0 |
19.35 |
0 |
0 |
0 |
0 |
CO26 |
0 |
0 |
23410 |
0 |
0 |
0 |
0 |
GD41 |
0 |
0 |
76700 |
0 |
0 |
0 |
0 |
PARP |
0 |
0 |
22680 |
0 |
0 |
0 |
0 |
BPOD7 |
0 |
0 |
112220 |
0 |
0 |
0 |
0 |
AL29D |
0 |
0 |
73.18 |
0 |
0 |
0 |
0 |
GD38 |
0 |
0 |
87980 |
0 |
0 |
0 |
0 |
TX26 |
0 |
0 |
1448 |
0 |
0 |
0 |
0 |
S24DC |
0 |
0 |
67.688 |
0 |
0 |
0 |
0 |
AL41D |
0 |
0 |
64.25 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
137.825 |
0 |
0 |
0 |
0 |
AL35D |
0 |
0 |
69.7 |
0 |
0 |
0 |
0 |
PMD25 |
0 |
0 |
204 |
0 |
0 |
0 |
0 |
TTJ6D |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
T15D5 |
0 |
0 |
146.3 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
34.75 |
0 |
0 |
0 |
0 |
TVPEC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
AL41C |
0 |
0 |
63.2 |
0 |
0 |
0 |
0 |
AL29 |
0 |
0 |
86300 |
0 |
0 |
0 |
0 |
GD30D |
0 |
0 |
70.4 |
0 |
0 |
0 |
0 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
20.12 |
0 |
0 |
0 |
0 |
TVPAC |
0 |
0 |
8.95 |
0 |
0 |
0 |
0 |
CO26D |
0 |
0 |
20 |
0 |
0 |
0 |
0 |
TZX27 |
0 |
0 |
239.45 |
0 |
0 |
0 |
0 |
T13F6 |
0 |
0 |
118.45 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
27.905 |
0 |
0 |
0 |
0 |
BC28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPB7C |
0 |
0 |
96.1 |
0 |
0 |
0 |
0 |
S24DD |
0 |
0 |
76.5 |
0 |
0 |
0 |
0 |
GD46 |
0 |
0 |
78900 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
TF6D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
T15E7 |
0 |
0 |
106.55 |
0 |
0 |
0 |
0 |
C21DC |
0 |
0 |
33.1 |
0 |
0 |
0 |
0 |
PM29D |
0 |
0 |
58.9 |
0 |
0 |
0 |
0 |
AL30D |
0 |
0 |
68.45 |
0 |
0 |
0 |
0 |
TTJ26 |
0 |
0 |
108.65 |
0 |
0 |
0 |
0 |
BPD7D |
0 |
0 |
94.96 |
0 |
0 |
0 |
0 |
ERF25 |
0 |
0 |
73700 |
0 |
0 |
0 |
0 |
TZX28 |
0 |
0 |
217.7 |
0 |
0 |
0 |
0 |
GD38C |
0 |
0 |
73.59 |
0 |
0 |
0 |
0 |
T30J6 |
0 |
0 |
107.6 |
0 |
0 |
0 |
0 |
TZV26 |
0 |
0 |
106500 |
0 |
0 |
0 |
0 |
TX26C |
0 |
0 |
1.25 |
0 |
0 |
0 |
0 |
PAY5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZXM6 |
0 |
0 |
160.35 |
0 |
0 |
0 |
0 |
TVPA |
0 |
0 |
2278 |
0 |
0 |
0 |
0 |
TX26D |
0 |
0 |
1.21 |
0 |
0 |
0 |
0 |
TX25D |
0 |
0 |
1.053 |
0 |
0 |
0 |
0 |
Letras
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
BLJ25 |
0 |
0 |
119 |
0 |
0 |
0 |
0 |
LBL25 |
0 |
0 |
94.8 |
0 |
0 |
0 |
0 |
LBL25 |
0 |
0 |
94.49 |
0 |
0 |
0 |
0 |
BNM26 |
0 |
0 |
76380.5096 |
0 |
0 |
0 |
0 |
BNA6D |
0 |
0 |
101 |
0 |
0 |
0 |
0 |
BNA6C |
0 |
0 |
103 |
0 |
0 |
0 |
0 |
BLG25 |
0 |
0 |
107.5 |
0 |
0 |
0 |
0 |
BNA26 |
0 |
0 |
120500 |
0 |
0 |
0 |
0 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BLJ25 |
0 |
0 |
119.2 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
93.0919 |
0 |
0 |
0 |
0 |
BN2M6 |
0 |
0 |
68.2353 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
90.9522 |
0 |
0 |
0 |
0 |
Letras del Tesoro
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
S18J5 |
0 |
0 |
145.36 |
0 |
0 |
0 |
0 |
S2S5D |
0 |
0 |
0.129 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S15G5 |
0 |
0 |
137.907 |
0 |
0 |
0 |
0 |
S29G5 |
0 |
0 |
146.744 |
0 |
0 |
0 |
0 |
S30S5 |
0 |
0 |
145.45 |
0 |
0 |
0 |
0 |
S15G5 |
0 |
0 |
137.955 |
0 |
0 |
0 |
0 |
SN5D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
S10N5 |
0 |
0 |
107.544 |
0 |
0 |
0 |
0 |
SL5D |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
SJ5D |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
D16E6 |
0 |
0 |
112000 |
0 |
0 |
0 |
0 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
SN5D |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
S12S5 |
0 |
0 |
146.46 |
0 |
0 |
0 |
0 |
S2G5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
S28N5 |
0 |
0 |
107.9 |
0 |
0 |
0 |
0 |
S31L5 |
0 |
0 |
140.6 |
0 |
0 |
0 |
0 |
S29G5 |
0 |
0 |
146.8 |
0 |
0 |
0 |
0 |
SS5D |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
S28N5 |
0 |
0 |
107.1 |
0 |
0 |
0 |
0 |
M31L5 |
0 |
0 |
106.25 |
0 |
0 |
0 |
0 |
S30S5 |
0 |
0 |
145.5 |
0 |
0 |
0 |
0 |
S12S5 |
0 |
0 |
146.457 |
0 |
0 |
0 |
0 |
SG5D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
S31L5 |
0 |
0 |
140.5 |
0 |
0 |
0 |
0 |
S2G5D |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
SG5D |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
SN5C |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
S31O5 |
0 |
0 |
117.91 |
0 |
0 |
0 |
0 |
S31O5 |
0 |
0 |
117.89 |
0 |
0 |
0 |
0 |
S18J5 |
0 |
0 |
145.45 |
0 |
0 |
0 |
0 |
SL5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2J5D |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
S30J5 |
0 |
0 |
142.95 |
0 |
0 |
0 |
0 |
S10N5 |
0 |
0 |
107.513 |
0 |
0 |
0 |
0 |
Cauciones
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
S2G5D |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
SJ5C |
0 |
0 |
0.123 |
0 |
0 |
0 |
0 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
M31L5 |
0 |
0 |
106.25 |
0 |
0 |
0 |
0 |
S30J5 |
0 |
0 |
142.8 |
0 |
0 |
0 |
0 |
S30J5 |
0 |
0 |
142.95 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S15G5 |
0 |
0 |
137.907 |
0 |
0 |
0 |
0 |
S31O5 |
0 |
0 |
117.91 |
0 |
0 |
0 |
0 |
S29G5 |
0 |
0 |
146.744 |
0 |
0 |
0 |
0 |
S12S5 |
0 |
0 |
146.457 |
0 |
0 |
0 |
0 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
D16E6 |
0 |
0 |
111728.771 |
0 |
0 |
0 |
0 |
S2J5D |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
SS5D |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
S31L5 |
0 |
0 |
140.5 |
0 |
0 |
0 |
0 |
S31O5 |
0 |
0 |
117.89 |
0 |
0 |
0 |
0 |
S12S5 |
0 |
0 |
146.46 |
0 |
0 |
0 |
0 |
S28N5 |
0 |
0 |
107.9 |
0 |
0 |
0 |
0 |
SN5D |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S28N5 |
0 |
0 |
107.1 |
0 |
0 |
0 |
0 |