Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 0 0 1450 0 0 0 0
TGSU2 0 0 6940 0 0 0 0
GGAL 0 0 6950 0 0 0 0
TXAR 0 0 714 0 0 0 0
EDN 0 0 2020 0 0 0 0
BYMA 0 0 220.25 0 0 0 0
METR 0 0 2345 0 0 0 0
SUPV 0 0 3185 0 0 0 0
BBAR 0 0 7930 0 0 0 0
ALUA 0 0 811 0 0 0 0
BBAR 0 0 7840 0 0 0 0
LOMA 0 0 3110 0 0 0 0
YPFD 0 0 43500 0 0 0 0
BMA 0 0 10100 0 0 0 0
IRSA 0 0 1810 0 0 0 0
TGNO4 0 0 3550 0 0 0 0
TRAN 0 0 2665 0 0 0 0
GGAL 0 0 6960 0 0 0 0
IRSA 0 0 1825 0 0 0 0
YPFD 0 0 43375 0 0 0 0
TXAR 0 0 719 0 0 0 0
TRAN 0 0 2625 0 0 0 0
TECO2 0 0 2410 0 0 0 0
PAMP 0 0 3720 0 0 0 0
BYMA 0 0 222 0 0 0 0
VALO 0 0 368 0 0 0 0
EDN 0 0 2030 0 0 0 0
TGNO4 0 0 3545 0 0 0 0
TGSU2 0 0 6930 0 0 0 0
SUPV 0 0 3170 0 0 0 0
COME 0 0 159.25 0 0 0 0
CEPU 0 0 1575 0 0 0 0
METR 0 0 2275 0 0 0 0
VALO 0 0 368.5 0 0 0 0
CEPU 0 0 1620 0 0 0 0

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CELU 0 0 280.5 0 0 0 0
BYMAB 0 0 465 0 0 0 0
CARC 0 0 28.65 0 0 0 0
GBAN 0 0 2035 0 0 0 0
GAMI 0 0 181.25 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 0 0 478.5 0 0 0 0
HAVA 0 0 6180 0 0 0 0
CRE3W 0 0 1300 0 0 0 0
GBAN 0 0 2000 0 0 0 0
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 0 0 459 0 0 0 0
CELU 0 0 284 0 0 0 0
SEMI 0 0 24.65 0 0 0 0
BPAT 0 0 2260 0 0 0 0
CECO2 0 0 485 0 0 0 0
BBARB 0 0 6160 0 0 0 0
OEST 0 0 807 0 0 0 0
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 0 0 437.5 0 0 0 0
GARO 0 0 239.75 0 0 0 0
BHIP 0 0 435.5 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
RICH 0 0 1475 0 0 0 0
SAMI 0 0 614 0 0 0 0
AUSO 0 0 2860 0 0 0 0
DGCU2 0 0 1725 0 0 0 0
IEB 0 0 939 0 0 0 0
FIPL 0 0 274 0 0 0 0
HARG 0 0 1760 0 0 0 0
HAVA 0 0 6200 0 0 0 0
HSAT 0 0 176.5 0 0 0 0
HARG 0 0 1800 0 0 0 0
PATA 0 0 1445 0 0 0 0
MOLI 0 0 3535 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
INTR 0 0 379 0 0 0 0
AUSO 0 0 2835 0 0 0 0
CRESB 0 0 1180 0 0 0 0
CGPA2 0 0 2645 0 0 0 0
CRE3W 0 0 1215 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
SEMI 0 0 24.3 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
BOLT 0 0 51.2 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 0 0 22 0 0 0 0
CTIO 0 0 1710 0 0 0 0
CVH 0 0 7200 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
DGCE 0 0 1975 0 0 0 0
TXARB 0 0 947 0 0 0 0
LONG 0 0 25.65 0 0 0 0
GRIM 0 0 1605 0 0 0 0
GGALB 0 0 6950 0 0 0 0
DOME 0 0 68 0 0 0 0
CGPA2 0 0 2675 0 0 0 0
LEDE 0 0 1060 0 0 0 0
PATA 0 0 1415 0 0 0 0
EDNB 0 0 1600 0 0 0 0
ECOG 0 0 28775 0 0 0 0
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 118.25 0 0 0 0
CRESB 0 0 1080 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 0 0 1710 0 0 0 0
GCLA 0 0 3050 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 770 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 800 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 0 0 7350 0 0 0 0
MORI 0 0 265 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1465 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
INVJ 0 0 349.5 0 0 0 0
INVJ 0 0 347.5 0 0 0 0
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 0 0 51.4 0 0 0 0
GCDI 0 0 22.6 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 1950 0 0 0 0
HSAT 0 0 175 0 0 0 0
MOLA 0 0 22850 0 0 0 0
AGRO 0 0 53.4 0 0 0 0
MOLI 0 0 3525 0 0 0 0
AGRO 0 0 52.7 0 0 0 0
LONG 0 0 25.75 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 0 0 22800 0 0 0 0
A3 0 0 2630 0 0 0 0
CAPX 0 0 5770 0 0 0 0
TECOB 0 0 1950 0 0 0 0
LEDE 0 0 1040 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
A3B 0 0 2500 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
SAMI 0 0 613 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
BYMAB 0 0 420 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
CAPX 0 0 5870 0 0 0 0
FERR 0 0 27.35 0 0 0 0
MORI 0 0 266.5 0 0 0 0
A3 0 0 2655 0 0 0 0
INTR 0 0 369.5 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 0 0 27.4 0 0 0 0

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DD 0 0 16225 0 0 0 0
PYPL 0 0 10525 0 0 0 0
MA 0 0 20575 0 0 0 0
WMT 0 0 6420 0 0 0 0
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7090 0 0 0 0
TEM 0 0 5410 0 0 0 0
SHOP 0 0 1205 0 0 0 0
IBN 0 0 40725 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
CAAP 0 0 94850 0 0 0 0
INTC 0 0 4830 0 0 0 0
ABEV3 0 0 2930 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 0 0 7920 0 0 0 0
EQNR 0 0 4710 0 0 0 0
AZN 0 0 42200 0 0 0 0
MSFT 0 0 18225 0 0 0 0
GSK 0 0 11900 0 0 0 0
MA 0 0 20925 0 0 0 0
IEUR 0 0 7140 0 0 0 0
TSM 0 0 26150 0 0 0 0
LVS 0 0 25075 0 0 0 0
FXI 0 0 8470 0 0 0 0
COIN 0 0 10900 0 0 0 0
IBN 0 0 38775 0 0 0 0
TMUS 0 0 8580 0 0 0 0
ARCO 0 0 17425 0 0 0 0
TRIP 0 0 8650 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 0 0 10300 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
VALE 0 0 5620 0 0 0 0
NU 0 0 7160 0 0 0 0
ASR 0 0 17557.2907 0 0 0 0
DEO 0 0 21775 0 0 0 0
HSBC 0 0 34175 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
IVW 0 0 6170 0 0 0 0
ZM 0 0 2015 0 0 0 0
ARM 0 0 5600 0 0 0 0
GLOB 0 0 6480 0 0 0 0
HOG 0 0 9710 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 0 0 11175 0 0 0 0
QCOM 0 0 16025 0 0 0 0
MGLU3 0 0 1890 0 0 0 0
AMD 0 0 13475 0 0 0 0
VST 0 0 7310 0 0 0 0
ERJ 0 0 56000 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 0 0 7150 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SCCO 0 0 55200 0 0 0 0
EBAY 0 0 43300 0 0 0 0
QCOM 0 0 16075 0 0 0 0
EA 0 0 12150 0 0 0 0
HSY 0 0 9140 0 0 0 0
NKEB 0 0 10385 0 0 0 0
BBAS3 0 0 2500 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
BBDC3 0 0 2930 0 0 0 0
OXYB 0 0 9990 0 0 0 0
GILD 0 0 32800 0 0 0 0
MSTR 0 0 21850 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 0 0 6060 0 0 0 0
STNE 0 0 5310 0 0 0 0
ABT 0 0 39600 0 0 0 0
NFLX 0 0 29400 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 0 0 5350 0 0 0 0
XLY 0 0 5940 0 0 0 0
SBUX 0 0 8390 0 0 0 0
VZ 0 0 12875 0 0 0 0
SLB 0 0 13375 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
AEM 0 0 23550 0 0 0 0
META 0 0 32025 0 0 0 0
CVX 0 0 10275 0 0 0 0
BKR 0 0 6250 0 0 0 0
ADBE 0 0 11200 0 0 0 0
TXR 0 0 8340 0 0 0 0
HD 0 0 13675 0 0 0 0
DOCU 0 0 4500 0 0 0 0
RBLX 0 0 50150 0 0 0 0
GLD 0 0 7310 0 0 0 0
IWM 0 0 24525 0 0 0 0
PBR 0 0 13925 0 0 0 0
E 0 0 8780 0 0 0 0
MUX 0 0 4795 0 0 0 0
UNP 0 0 13225 0 0 0 0
UNH 0 0 10750 0 0 0 0
ETHA 0 0 4790 0 0 0 0
XLF 0 0 30275 0 0 0 0
AKO.B 0 0 31575 0 0 0 0
MDT 0 0 24600 0 0 0 0
NVDA 0 0 6890 0 0 0 0
INFY 0 0 22000 0 0 0 0
KGC 0 0 17500 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 0 0 6040 0 0 0 0
SYY 0 0 10775 0 0 0 0
TGT 0 0 4725 0 0 0 0
EBAY 0 0 43300 0 0 0 0
GLOB 0 0 6470 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
FMX 0 0 21325 0 0 0 0
CRM 0 0 17700 0 0 0 0
TGT 0 0 4790 0 0 0 0
NVDA 0 0 6900 0 0 0 0
WBA 0 0 4440 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 0 0 3805 0 0 0 0
QQQ 0 0 31000 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 0 0 17575 0 0 0 0
SPYB 0 0 34475 0 0 0 0
AI 0 0 7000 0 0 0 0
PBRB 0 0 16425 0 0 0 0
BSBR 0 0 6270 0 0 0 0
VALE 0 0 5660 0 0 0 0
AMAT 0 0 38000 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
SID 0 0 14750 0 0 0 0
AVGO 0 0 7380 0 0 0 0
SNA 0 0 59000 0 0 0 0
ADBE 0 0 11100 0 0 0 0
BMY 0 0 19000 0 0 0 0
CVX 0 0 10250 0 0 0 0
UBER 0 0 50300 0 0 0 0
EBR 0 0 34200 0 0 0 0
PBR 0 0 14000 0 0 0 0
PAGS 0 0 3415 0 0 0 0
NTCO3 0 0 2180 0 0 0 0
V 0 0 23975 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
PAAS 0 0 9630 0 0 0 0
ORLY 0 0 7040 0 0 0 0
VRSN 0 0 51700 0 0 0 0
PKS 0 0 18525 0 0 0 0
BIOX 0 0 5870 0 0 0 0
ETHA 0 0 4800 0 0 0 0
RIOT 0 0 3235 0 0 0 0
F 0 0 12100 0 0 0 0
DOW 0 0 5740 0 0 0 0
ROKU 0 0 6680 0 0 0 0
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10475 0 0 0 0
NMR 0 0 7160 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12900 0 0 0 0
NTES 0 0 10600 0 0 0 0
NOKA 0 0 6340 0 0 0 0
SHEL 0 0 39575 0 0 0 0
FNMA 0 0 13000 0 0 0 0
AMZN 0 0 1705 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
BRFS 0 0 12700 0 0 0 0
BSBR 0 0 6280 0 0 0 0
DIA 0 0 25150 0 0 0 0
IFF 0 0 7530 0 0 0 0
JD 0 0 9840 0 0 0 0
AI 0 0 6630 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
TRVV 0 0 53600 0 0 0 0
WMT 0 0 6420 0 0 0 0
PSX 0 0 22800 0 0 0 0
LREN3 0 0 2575 0 0 0 0
TV 0 0 780 0 0 0 0
XLK 0 0 5980 0 0 0 0
BKR 0 0 6250 0 0 0 0
PEP 0 0 8700 0 0 0 0
XLB 0 0 5610 0 0 0 0
URBN 0 0 43400 0 0 0 0
BSN 0 0 0.01 0 0 0 0
BMY 0 0 18350 0 0 0 0
GOOGL 0 0 3525 0 0 0 0
ORLY 0 0 7230 0 0 0 0
PEP 0 0 8760 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
TSMB 0 0 27900 0 0 0 0
AMX 0 0 20550 0 0 0 0
GLW 0 0 14950 0 0 0 0
UPST 0 0 10925 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
AVY 0 0 11825 0 0 0 0
AXP 0 0 23525 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
HAL 0 0 11925 0 0 0 0
HON 0 0 33575 0 0 0 0
CDE 0 0 9650 0 0 0 0
PM 0 0 11850 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 0 0 5990 0 0 0 0
JD 0 0 9820 0 0 0 0
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
GE 0 0 36375 0 0 0 0
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2005 0 0 0 0
HSY 0 0 9100 0 0 0 0
MRK 0 0 18075 0 0 0 0
SONY 0 0 3975 0 0 0 0
X 0 0 21150 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
ARKK 0 0 6740 0 0 0 0
UL 0 0 25125 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
MSTR 0 0 22025 0 0 0 0
LAR 0 0 2130 0 0 0 0
HPQ 0 0 29825 0 0 0 0
VZ 0 0 12825 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 0 0 37825 0 0 0 0
IFF 0 0 6700 0 0 0 0
HMY 0 0 17450 0 0 0 0
CAAP 0 0 99500 0 0 0 0
MUFG 0 0 16100 0 0 0 0
COIN 0 0 10975 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
IP 0 0 14250 0 0 0 0
ISRG 0 0 7460 0 0 0 0
UGP 0 0 3530 0 0 0 0
INTC 0 0 4805 0 0 0 0
T 0 0 10925 0 0 0 0
HD 0 0 13700 0 0 0 0
FCX 0 0 15125 0 0 0 0
SUZB3 0 0 10875 0 0 0 0
JOYY 0 0 11675 0 0 0 0
NIO 0 0 1105 0 0 0 0
TSLA 0 0 28475 0 0 0 0
PFE 0 0 6990 0 0 0 0
TMO 0 0 21800 0 0 0 0
LAC 0 0 3260 0 0 0 0
BBD 0 0 3415 0 0 0 0
PANW 0 0 4435 0 0 0 0
HMY 0 0 17450 0 0 0 0
IBB 0 0 5450 0 0 0 0
EWJ 0 0 6330 0 0 0 0
XYZ 0 0 3695 0 0 0 0
AVY 0 0 11950 0 0 0 0
OXY 0 0 9860 0 0 0 0
PETR3 0 0 6930 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1675 0 0 0 0
TSLA 0 0 28500 0 0 0 0
RIO 0 0 8980 0 0 0 0
B 0 0 11300 0 0 0 0
NIO 0 0 1100 0 0 0 0
NU 0 0 7120 0 0 0 0
LLY 0 0 15350 0 0 0 0
AAPL 0 0 11950 0 0 0 0
IEUR 0 0 7080 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 0 0 15550 0 0 0 0
SNOW 0 0 7990 0 0 0 0
TTE 0 0 22975 0 0 0 0
SNA 0 0 64150 0 0 0 0
SUZ 0 0 10725 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 0 0 11000 0 0 0 0
SPY 0 0 35175 0 0 0 0
CAR 0 0 5450 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
LVS 0 0 24300 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
SPY 0 0 35050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 0 0 4100 0 0 0 0
ABNB 0 0 10200 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
SHOP 0 0 1195 0 0 0 0
HL 0 0 6130 0 0 0 0
CVS 0 0 4990 0 0 0 0
MU 0 0 23025 0 0 0 0
XYZ 0 0 3670 0 0 0 0
ASML 0 0 6130 0 0 0 0
PFE 0 0 7000 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17500 0 0 0 0
TEFO 0 0 773 0 0 0 0
MELI 0 0 25175 0 0 0 0
FXI 0 0 8500 0 0 0 0
ADI 0 0 16875 0 0 0 0
XP 0 0 5710 0 0 0 0
NEM 0 0 20950 0 0 0 0
PAAS 0 0 9750 0 0 0 0
INTCB 0 0 6020 0 0 0 0
KOFM 0 0 57500 0 0 0 0
LRCX 0 0 1775 0 0 0 0
IBIT 0 0 7160 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
NUE 0 0 8140 0 0 0 0
RIOT 0 0 3200 0 0 0 0
WBO 0 0 1845 0 0 0 0
MCD 0 0 15450 0 0 0 0
AVGO 0 0 7330 0 0 0 0
IBM 0 0 20550 0 0 0 0
VIST 0 0 19800 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 0 0 8950 0 0 0 0
ARM 0 0 5580 0 0 0 0
BHP 0 0 29450 0 0 0 0
ORCL 0 0 64700 0 0 0 0
AMD 0 0 13500 0 0 0 0
DHR 0 0 4020 0 0 0 0
RENT3 0 0 4655 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
RGTI 0 0 8000 0 0 0 0
ABBV 0 0 22050 0 0 0 0
SPGI 0 0 13675 0 0 0 0
ELP 0 0 32425 0 0 0 0
BBAS3 0 0 2530 0 0 0 0
BAK 0 0 2460 0 0 0 0
VEA 0 0 6820 0 0 0 0
MOS 0 0 8540 0 0 0 0
KGC 0 0 17525 0 0 0 0
VRTX 0 0 5310 0 0 0 0
RTX 0 0 32225 0 0 0 0
GS 0 0 55400 0 0 0 0
KO..B 0 0 16800 0 0 0 0
AAL 0 0 6820 0 0 0 0
PLTR 0 0 48750 0 0 0 0
BA.C 0 0 13150 0 0 0 0
XLP 0 0 6100 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 0 0 27450 0 0 0 0
HOG 0 0 9420 0 0 0 0
PRIO3 0 0 4165 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5710 0 0 0 0
KO 0 0 17075 0 0 0 0
CAT 0 0 20950 0 0 0 0
CEG 0 0 8070 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
RACE 0 0 6860 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
HPQB 0 0 49425 0 0 0 0
DISNB 0 0 10750 0 0 0 0
XLEB 0 0 49200 0 0 0 0
AEG 0 0 8530 0 0 0 0
BKNG 0 0 8510 0 0 0 0
NG 0 0 17525 0 0 0 0
KEP 0 0 12975 0 0 0 0
GM 0 0 9630 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
IJH 0 0 6010 0 0 0 0
SBS 0 0 49525 0 0 0 0
TWLO 0 0 3865 0 0 0 0
HUT 0 0 91850 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
MO 0 0 17700 0 0 0 0
HMC 0 0 36400 0 0 0 0
IVE 0 0 5650 0 0 0 0
MSFT 0 0 18125 0 0 0 0
ANF 0 0 99350 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
HMC 0 0 36225 0 0 0 0
CAT 0 0 21000 0 0 0 0
BITF 0 0 5600 0 0 0 0
GOOGL 0 0 3540 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
DE 0 0 15100 0 0 0 0
DISN 0 0 11100 0 0 0 0
T 0 0 10850 0 0 0 0
BABA 0 0 15550 0 0 0 0
HDB 0 0 44525 0 0 0 0
GGB 0 0 13225 0 0 0 0
VALE3 0 0 11300 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
ERIC 0 0 5060 0 0 0 0
SAP 0 0 59150 0 0 0 0
GLD 0 0 7310 0 0 0 0
ARKK 0 0 6730 0 0 0 0
BIOX 0 0 5920 0 0 0 0
KMB 0 0 28525 0 0 0 0
EWZB 0 0 15100 0 0 0 0
TCOM 0 0 36350 0 0 0 0
LMT 0 0 28300 0 0 0 0
META 0 0 32100 0 0 0 0
ABBV 0 0 22175 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
XROX 0 0 5820 0 0 0 0
ACN 0 0 5080 0 0 0 0
BBV 0 0 17975 0 0 0 0
VOD 0 0 12275 0 0 0 0
STLA 0 0 2450 0 0 0 0
AMGN 0 0 11750 0 0 0 0
SBUX 0 0 8380 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
BK 0 0 53000 0 0 0 0
MDT 0 0 25250 0 0 0 0
DE 0 0 14950 0 0 0 0
BA 0 0 10325 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
ADI 0 0 17100 0 0 0 0
BPA11 0 0 8310 0 0 0 0
SNAP 0 0 9890 0 0 0 0
ING 0 0 8440 0 0 0 0
MMM 0 0 17825 0 0 0 0
RTX 0 0 32225 0 0 0 0
AAL 0 0 6730 0 0 0 0

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AL30D 0 0 68.5 0 0 0 0
TZXM7 0 0 135.95 0 0 0 0
GD38D 0 0 74.38 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
GD35D 0 0 70.03 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
BPB7C 0 0 95.93 0 0 0 0
EF25D 0 0 63 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
GD35 0 0 82890 0 0 0 0
BDC28 0 0 109.9 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
BPA7D 0 0 99.65 0 0 0 0
GD46D 0 0 66.86 0 0 0 0
GD29 0 0 88980 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 0 0 146.25 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 0 0 72.38 0 0 0 0
GD41 0 0 76450 0 0 0 0
AL41 0 0 75520 0 0 0 0
BA37D 0 0 82950 0 0 0 0
BA37D 0 0 83200 0 0 0 0
BA7DC 0 0 69.76 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
BPY6D 0 0 99.5 0 0 0 0
AE38D 0 0 73.1 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
PARP 0 0 22690 0 0 0 0
BPJ5C 0 0 19 0 0 0 0
TVPE 0 0 11500 0 0 0 0
TTM26 0 0 110.55 0 0 0 0
AL35 0 0 82290 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
GD41C 0 0 64.14 0 0 0 0
GD41D 0 0 64.82 0 0 0 0
AE38 0 0 85870 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 0 0 1234 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
BPC7C 0 0 93.95 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TVY0 0 0 3500 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 0 0 86100 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 65 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
AL35D 0 0 69.35 0 0 0 0
TZX26 0 0 263.35 0 0 0 0
BA7DD 0 0 71.48 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
BB37D 0 0 75800 0 0 0 0
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
T13F6 0 0 118.6 0 0 0 0
TTD26 0 0 108.15 0 0 0 0
PAP0 0 0 23335 0 0 0 0
GD30D 0 0 70.3 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TX26 0 0 1454 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
BC37D 0 0 71800 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPY6C 0 0 98.75 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TZXO5 0 0 117.5 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 0 0 83290 0 0 0 0
BPOC7 0 0 112500 0 0 0 0
GD30C 0 0 69.65 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
C21DD 0 0 35 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TX26D 0 0 1.232 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
AE38C 0 0 71.94 0 0 0 0
PBY26 0 0 104.75 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
AL30C 0 0 67.75 0 0 0 0
DICP 0 0 41095 0 0 0 0
BPA7C 0 0 98.5 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
TB27 0 0 0.01 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
AL35C 0 0 69 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
CUAP 0 0 27850 0 0 0 0
AE38D 0 0 72.83 0 0 0 0
TX28 0 0 1610 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
AL30 0 0 80960 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PMM29 0 0 69700 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 0 0 19.005 0 0 0 0
BPB7D 0 0 97.4 0 0 0 0
TVPP 0 0 17.5 0 0 0 0
AL30C 0 0 67.7 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
ERF25 0 0 75000 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
BC37E 0 0 74500 0 0 0 0
DICPD 0 0 34.61 0 0 0 0
TX28D 0 0 1.377 0 0 0 0
BA7DD 0 0 70.4 0 0 0 0
NDT5D 0 0 74.7 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BPOB7 0 0 114460 0 0 0 0
BPD7C 0 0 94.05 0 0 0 0
BB7DD 0 0 64.5 0 0 0 0
BPC7D 0 0 94.64 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD29 0 0 88900 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL41 0 0 75400 0 0 0 0
SA24D 0 0 91550 0 0 0 0
BPOB7 0 0 114700 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
COY27 0 0 139.3 0 0 0 0
PARPC 0 0 19.35 0 0 0 0
CO26 0 0 23410 0 0 0 0
GD41 0 0 76700 0 0 0 0
PARP 0 0 22680 0 0 0 0
BPOD7 0 0 112220 0 0 0 0
AL29D 0 0 73.18 0 0 0 0
GD38 0 0 87980 0 0 0 0
TX26 0 0 1448 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
AL41D 0 0 64.25 0 0 0 0
TG25 0 0 137.825 0 0 0 0
AL35D 0 0 69.7 0 0 0 0
PMD25 0 0 204 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
T15D5 0 0 146.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
AL41C 0 0 63.2 0 0 0 0
AL29 0 0 86300 0 0 0 0
GD30D 0 0 70.4 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
CO26D 0 0 20 0 0 0 0
TZX27 0 0 239.45 0 0 0 0
T13F6 0 0 118.45 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
BPB7C 0 0 96.1 0 0 0 0
S24DD 0 0 76.5 0 0 0 0
GD46 0 0 78900 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
T15E7 0 0 106.55 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
PM29D 0 0 58.9 0 0 0 0
AL30D 0 0 68.45 0 0 0 0
TTJ26 0 0 108.65 0 0 0 0
BPD7D 0 0 94.96 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TZX28 0 0 217.7 0 0 0 0
GD38C 0 0 73.59 0 0 0 0
T30J6 0 0 107.6 0 0 0 0
TZV26 0 0 106500 0 0 0 0
TX26C 0 0 1.25 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TZXM6 0 0 160.35 0 0 0 0
TVPA 0 0 2278 0 0 0 0
TX26D 0 0 1.21 0 0 0 0
TX25D 0 0 1.053 0 0 0 0

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 119 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNA26 0 0 120500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BLJ25 0 0 119.2 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S18J5 0 0 145.36 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 0 0 137.907 0 0 0 0
S29G5 0 0 146.744 0 0 0 0
S30S5 0 0 145.45 0 0 0 0
S15G5 0 0 137.955 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S10N5 0 0 107.544 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
SJ5D 0 0 0.123 0 0 0 0
DE6D 0 0 90 0 0 0 0
D16E6 0 0 112000 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SN5D 0 0 0.091 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S12S5 0 0 146.46 0 0 0 0
S2G5D 0 0 0.118 0 0 0 0
S28N5 0 0 107.9 0 0 0 0
S31L5 0 0 140.6 0 0 0 0
S29G5 0 0 146.8 0 0 0 0
SS5D 0 0 0.123 0 0 0 0
S28N5 0 0 107.1 0 0 0 0
M31L5 0 0 106.25 0 0 0 0
S30S5 0 0 145.5 0 0 0 0
S12S5 0 0 146.457 0 0 0 0
SG5D 0 0 0.128 0 0 0 0
S31L5 0 0 140.5 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SG5D 0 0 0.123 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
S31O5 0 0 117.91 0 0 0 0
S31O5 0 0 117.89 0 0 0 0
S18J5 0 0 145.45 0 0 0 0
SL5D 0 0 0.118 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2J5D 0 0 0.124 0 0 0 0
S30J5 0 0 142.95 0 0 0 0
S10N5 0 0 107.513 0 0 0 0

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2G5D 0 0 0.114 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
M31L5 0 0 106.25 0 0 0 0
S30J5 0 0 142.8 0 0 0 0
S30J5 0 0 142.95 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 0 0 137.907 0 0 0 0
S31O5 0 0 117.91 0 0 0 0
S29G5 0 0 146.744 0 0 0 0
S12S5 0 0 146.457 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
D16E6 0 0 111728.771 0 0 0 0
S2J5D 0 0 0.124 0 0 0 0
SS5D 0 0 0.124 0 0 0 0
S31L5 0 0 140.5 0 0 0 0
S31O5 0 0 117.89 0 0 0 0
S12S5 0 0 146.46 0 0 0 0
S28N5 0 0 107.9 0 0 0 0
SN5D 0 0 0.091 0 0 0 0
S28N5 0 0 107.1 0 0 0 0