Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
IRSA	330	0.27	1825	1785	1840	78478	143631900
TRAN	995	5.46	2560	2445	2700	216463	562694400
GGAL	10979	-0.83	7220	6790	7220	8360533	58867234280
YPFD	804	1.33	43050	42400	44300	16910	735680000
COME	314	-2.04	171	165.5	171	266572	44473434
PAMP	457	0.52	3810	3715	3870	30978	118045655
CRES	754	2.08	1440	1390	1475	191819	279284025
TECO2	454	0.41	2430	2350	2450	51672	125041665
TGSU2	1395	-1.38	7220	6880	7280	226064	1618854320
COME	2118	-1.9	171	165.75	169.75	3383292	566146052.5
BYMA	5240	-0.56	220.75	203	223.75	11497778	2521281778.5
METR	156	3.77	2250	2195	2340	38068	86450350
GGAL	1706	-0.83	7200	6850	7210	252091	1784450470
TXAR	1579	1.85	699	685	720	1760880	1254325941
CRES	72	2.78	1435	1395	1475	4551	6616605
VALO	208	2.45	346	337	356.5	81449	28345859.5
EDN	1592	0.95	2100	2005	2140	564797	1181345680
TGNO4	157	0.14	3510	3330	3525	10592	37097505
ALUA	2717	1.71	817	800	836	828502	685210938
METR	1151	1.96	2290	2180	2340	384245	877189485
PAMP	2953	0.65	3810	3710	3875	794163	3038140915
BYMA	1169	-0.34	219.5	211.5	224	436509	95343626.5
TGSU2	221	-0.97	7200	6990	7260	6853	48713560
TECO2	53	0.41	2430	2380	2440	4172	10092930
SUPV	744	-3.29	3495	3180	3440	80792	266752160
BBAR	1771	-0.24	8230	7600	8300	225530	1801861770
TXAR	219	1.57	699	689	718	92667	65639751
BBAR	207	0.12	8190	7870	8280	7742	62624760
TRAN	123	4.66	2570	2490	2690	12143	31170215
LOMA	228	-2.47	3230	3055	3240	16401	51504205
EDN	325	1.68	2080	2005	2135	40395	83515440
CEPU	144	0.62	1590	1540	1600	31914	50621760
LOMA	2310	-2.93	3240	3040	3185	872797	2743012765
ALUA	196	2.85	807	799	837	21719	17914316
VALO	1500	2.88	346.5	336.5	358	2080549	722470251.5
BMA	242	-1.16	10750	10175	10750	8433	88921225
SUPV	6214	-3.02	3475	3150	3435	2831913	9323489300
YPFD	5105	1.62	43100	42275	44300	356777	15562784175
BMA	1887	-1.84	10850	10200	10750	289848	3062202775
CEPU	1362	-0.62	1610	1540	1605	969450	1542257175
IRSA	32	0.82	1820	1810	1840	1633	2976785
TGNO4	939	-0.28	3520	3310	3585	107154	375152915

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
LONG	89	-1.49	26.75	25.65	27	213543	5547845.95
GRIM	43	-0.62	1590	1550	1630	18871	30239040
GGALB	0	0	7190	0	0	0	0
DOME	12	-1.68	65.1	62.4	65.1	10669	675639.2
CGPA2	165	-3.06	2940	2805	2960	14126	40442165
CRE3W	41	2.04	1220	1205	1230	1405	1726740
PAMPB	0	0	3960	0	0	0	0
SEMI	25	-4.96	25.2	23.95	25.05	26306	635423.05
ECOG	15	0.08	28750	28575	29500	192	5532075
TGSUB	0	0	4660	0	0	0	0
BOLT	9	-0.97	51.5	51	52.5	30284	1579494.6
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	39	0.22	22.4	21.8	22.5	181549	4049602
CTIO	7	-4.67	1710	1605	1680	1679	2783585
CVH	111	4.94	6880	6750	7240	19520	136991060
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	1	-1	174.75	173	173	100	17300
DGCE	39	-2.21	2030	1935	2030	2436	4828175
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	-4.84	1960	1865	1865	183	341295
LEDE	153	-1.4	1065	1025	1080	29771	31291785
PATA	1	-4.77	1465	1395	1395	60	83700
EDNB	0	0	1600	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	2	0.33	3000	3010	3010	13	39130
CGPA2	20	-1.55	2885	2730	2900	784	2239910
DGCU2	10	0.59	1685	1635	1715	1215	2068615
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	820	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	7	3.73	6970	7180	7280	55	397180
MORI	217	-0.18	272.5	264	274	268048	72220018.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	2	-1.36	1470	1395	1450	30	42400
PAMPB	0	0	3820	0	0	0	0
INVJ	50	-0.28	357	350	359	26020	9235703.5
METRB	0	0	2735	0	0	0	0
INVJ	5	-1.39	358	352	359.5	6338	2239124
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	405	2.19	50.2	46.5	54	219390	11252020.45
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	2015	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	15	2.87	2090	2065	2160	374	795910
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	10	-0.54	22775	22225	22825	115	2590475
A3	136	-1.85	2700	2565	2750	65979	172748435
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	1	-1.86	5900	5790	5790	2	11580
FIPL	3	6.22	273	281.5	290	1065	307399
FERR	105	3.95	26.55	26	27.6	1309497.3	35827316.31
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	72	-0.88	1700	1670	1705	10079	17042030
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	50	0.82	3025	2895	3070	1293	3868915
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	3	-0.88	787	766	780	218	167526
TGN4B	0	0	2915	0	0	0	0
CELU	69	-2.37	295	288	303	40003.74	11841931.6
BYMAB	0	0	465	0	0	0	0
BPAT	4	0.63	2360	2260	2375	582	1325750
YPFDB	0	0	42450	0	0	0	0
CARC	211	0	27.8	27.55	30	828788	23735159.25
GBAN	73	-0.95	2100	2015	2135	10447	21386135
GAMI	16	1.24	180.75	181	184	9414	1730573.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	5	-2.82	495	481	485.5	1227	590398.5
YPFDB	0	0	40500	0	0	0	0
HAVA	101	-0.8	6250	6120	6340	3436	21376000
CRE3W	11	30	1000	1300	1370	14626	19020800
GBAN	10	0.48	2050	2000	2090	268	547260
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	22	3.83	443	441	465	4091	1863651
TXARB	0	0	781	0	0	0	0
CELU	510	-2.02	296	286	304.5	187824.65	55693116.05
SEMI	223	-1.61	24.7	23.95	25.25	2182766	52786112.95
CARC	19	-0.35	28.1	28	29	70308	1986624
BPAT	128	1.06	2350	2250	2410	13830	31948645
CECO2	105	-1.02	486	480	493	106617	51489020.5
BBARB	0	0	6160	0	0	0	0
OEST	11	-0.36	823	800	837	653	531380
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
LEDE	3	0	1040	1040	1050	1050	1092500
ECOG	152	-0.86	29000	28250	29000	5846	167193400
GGALB	0	0	6270	0	0	0	0
ROSE	17	-3.01	107.75	100	105	24825	2540754.5
CRESB	0	0	1080	0	0	0	0
RICH	29	5.55	1440	1390	1520	3705	5426985
SAMI	259	-0.98	609	584	610	112179.5	67340891.2
AUSO	179	-1.3	3075	2915	3080	6822	20623195
DGCU2	125	0.29	1695	1610	1715	42344	71382105
IEB	30	4.97	905	909	950	2374	2208657
HSAT	1	1.5	182.5	185.25	185.25	196	36309
MOLA	79	1.53	22850	22150	23200	812	18351150
MIRG	23	0.64	23225	22325	23375	62	1414637.5
BHIP	60	-0.84	472	454.5	468.5	28442	13154646
AGRO	404	0.93	53.5	51.8	54.6	1608633	86473528.2
FIPL	14	0	278	271	281.5	24874	6882857.5
MOLI	216	6.47	3400	3370	3660	18278	64852300
AGRO	53	0.55	53.7	52	54.4	164074	8749744.1
LONG	2	-4.46	26.9	25.7	25.75	8859	227926.3
IRSAB	0	0	1725	0	0	0	0
MIRG	207	0.21	23100	22250	23175	2733.4	62000607.5
A3	1	-3.89	2695	2590	2590	310	802900
CAPX	74	1.19	5880	5700	5990	7338	43597000
HSAT	14	3.79	178	172.25	184.75	3531	624517
HARG	14	-2.11	1890	1800	1865	924	1699205
PATA	39	1.02	1460	1400	1475	5955	8693740
MOLI	24	6.81	3375	3370	3615	560	1970440
GCLAB	2	0	0	3055	3055	780000	2382900000
INTR	0	0	375	0	0	0	0
AUSO	23	-2.12	3055	2935	3070	753	2271385
CRESB	0	0	1180	0	0	0	0
GARO	70	-8.28	259.5	238	272	40864	10049576
HARG	144	-0.8	1870	1810	1930	22197	41000650
HAVA	17	0.8	6210	6110	6330	215	1341080
BHIP	485	-1.26	474	453	469.5	399676	185661710.5
SAMI	29	-1.48	608	589	605	2801	1675121
MIRGB	0	0	320	0	0	0	0
BYMAB	0	0	420	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	22	-0.18	274	265	275	8907	2398777.5
INTR	5	0.8	373	375	376	456	171228
COUR	0	0	2926.5	0	0	0	0
FERR	18	3.19	26.6	26.05	27.45	471728.6	12413656.92

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PYPL	8	0.96	10400	10450	10500	126	1317425
AAPL	1242	0.21	11775	11750	11875	47883	565840075
MA	3	0.48	20425	20525	20550	8	164250
IEUR	7	-0.42	7040	6960	7020	64	446810
JCI	0	0	50850	0	0	0	0
WMT	24	-0.31	6370	6310	6400	393	2494500
MBG	0	0	2567.1212	0	0	0	0
UNHB	0	0	11175	0	0	0	0
GS	2	-1.07	55650	55050	55350	2	110400
NUB	1	1.42	7020	7120	7120	100000	712000000
BAK	91	1.91	2345	2295	2405	57618	136980165
TEM	226	-19.04	6460	5200	5600	23963	128236090
ETSY	0	0	3455	0	0	0	0
SHOP	135	0.42	1180	1150	1185	10360	12149725
IBN	4	-0.06	40375	40225	40575	21	848350
QCOMB	0	0	24978	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
WFC	47	-0.14	17325	17225	17350	21212	366437475
FCX	10	-1.77	15475	15150	15375	153	2324025
CAAP	0	0	94850	0	0	0	0
SNOW	4	2.82	7780	7990	8020	180	1439880
INTC	235	0.83	4795	4785	4845	13269	63850375
MELI	1153	-0.8	25000	24700	25375	26407	660175675
NVDAB	0	0	164.756	0	0	0	0
HDB	0	0	39400	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
VALE	39	-1.61	5580	5480	5550	1186	6523710
SAN	0	0	37550	0	0	0	0
PAAS	13	0.52	9440	9400	9490	406	3834500
EBR	0	0	35275	0	0	0	0
CCL	0	0	8600	0	0	0	0
PBI	3	-2.01	12425	12125	12175	30	364950
NUE	5	0.62	8000	8050	8120	56	452140
TEN	5	2.87	38300	39400	39825	327	13013900
PAC	2	0.15	16625	16650	16650	8	133200
XLC	42	0.63	6270	6290	6340	698	4409060
VZ	51	-0.78	12725	12625	12775	884	11232875
RIOT	12	-5.42	3500	3305	3365	556	1851900
MCD.B	0	0	16000	0	0	0	0
WBO	14	-1.1	1815	1795	1830	1083	1960030
CCL	5	-1.2	9150	9040	9180	7	63430
AVGO	214	2.12	7060	7050	7230	22335	158782610
MCD	171	-0.48	15375	15250	15500	3027	46553725
TEN	70	2.21	38325	39100	39775	1321	52328325
DD	1	6.41	14800	15750	15750	2	31500
QQQB	0	0	28250	0	0	0	0
ADBE	12	0.45	10950	10975	11075	140	1539700
PSQ	36	0	5260	5240	5290	7674	40424550
VISTB	0	0	22800	0	0	0	0
AVGO	19	1.41	7080	7060	7210	194	1383890
CL	12	-0.75	36275	36000	36350	85	3065250
BMY	16	-1.08	18350	18150	18500	141	2581250
SPOT	10	1.45	27400	27400	27800	267	7377150
BIDU	9	-0.33	8990	8960	9000	87	781290
IBM	55	-0.72	20550	20375	20650	967	19777400
VIST	1294	2.73	19175	18950	20000	91980	1809478150
XLV	7	-2.18	5500	5310	5380	41	219630
CVX	24	-0.24	10125	10050	10150	314	3162125
SH	104	0.65	6120	6120	6190	5514	33962290
FMX.B	0	0	15318.595	0	0	0	0
EEM	144	-0.46	10850	10750	10875	29056	312502100
MBGB	0	0	3042.9122	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
UBER	63	0.19	52100	52000	52950	580	30452150
FCXB	0	0	62.7	0	0	0	0
RENT3	0	0	3130	0	0	0	0
NVS	0	0	31525	0	0	0	0
XOM	106	-0.82	12125	11975	12150	5366	64693700
EBR	0	0	34200	0	0	0	0
RIO	6	-1.44	8990	8780	8870	27	238190
PBR	568	-1.24	14025	13750	14000	29045	402078050
ARM	10	-4.3	6270	5860	6010	90	533260
PAGS	108	1.47	3400	3375	3450	25574	87590565
BHP	21	-1.87	29300	28750	29050	1622	46992950
XLV	54	-0.55	5370	5320	5400	5516	29557440
ORCL	22	1.1	63250	63150	63950	332	21018400
NTCO3	41	-1.62	2155	2100	2275	1384	3024450
V	166	0.1	23450	23375	23725	1602	37629525
TEFO	2	0.13	757	755	758	13	9821
SMSN	0	0	318.481	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PAAS	280	1.16	9450	9390	9590	12626	119442460
ORLY	1	-4.86	7400	7040	7040	5	35200
XLP	2	0.66	6010	6030	6050	10	60400
EWZB	0	0	16394.101	0	0	0	0
HAPV3	0	0	548	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	1	-3.81	53750.5229	51700	51700	1	51700
HPQ	0	0	34000	0	0	0	0
GLDB	0	0	6850	0	0	0	0
BHP	0	0	28800	0	0	0	0
PKS	25	4.7	17072.5244	17775	17975	213	3801825
CAR	9	0.89	5560	5530	5610	305	1695280
BKNG	43	1.67	8950	9100	9680	471	4409290
FDX	1	-0.48	25700	25575	25575	20	511500
BIOX	25	0.17	5860	5770	5950	1076	6345730
PAC	0	0	13533.3396	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
HAPV3	49	-4.76	630	598	637	4445	2680668
ETHA	504	-1.04	4775	4665	4785	80809	380762935
TIMB	0	0	19674.638	0	0	0	0
RIOT	506	-7.56	3570	3290	3415	71753	239021465
ITUBB	0	0	1381.179	0	0	0	0
TB	0	0	1612.227	0	0	0	0
SPGI	1	-0.75	13200	13100	13100	1	13100
CVS	63	-1.41	4950	4865	4985	3394	16783910
F	67	-0.62	12050	11900	12125	1276	15317175
LVS	3	-1.33	24375	24050	24200	64	1539800
DOW	51	-0.7	5670	5600	5670	2080	11705250
CAR	0	0	5500	0	0	0	0
ROKU	16	2.31	6490	6500	6760	566	3739960
SPOTB	0	0	873.5	0	0	0	0
VB	0	0	19772.147	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
SNAP	0	0	9780	0	0	0	0
USB	2	-0.24	10275	10175	10250	37	377600
NEC1	0	0	0.01	0	0	0	0
BABAB	0	0	10525	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
BBV	1	-1.67	17950	17650	17650	1	17650
GE..B	0	0	24225	0	0	0	0
MRVL	101	2.22	5390	5430	5560	5968	32940390
HSBC	0	0	34175	0	0	0	0
SPY	326	0.21	34625	33725	34875	4941	171284800
VIST	273	3.4	19075	18625	20000	10065	198460850
BIDU	144	-0.22	8970	8950	9070	2311	20815500
DAL	0	0	7230	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
SH	11	1.48	6080	6100	6390	579	3593360
DEO	0	0	21150	0	0	0	0
SBUX	100	-1.75	8530	8380	8530	3792	32042800
SPOT	75	1.45	27400	27400	27900	935	25848200
NFLXB	0	0	21110	0	0	0	0
UNH	42	2.39	10425	10675	10825	1056	11352625
AAP	414	5.95	4115	4150	4600	18171	79786685
INTCB	0	0	6020	0	0	0	0
PCAR	2	-4.97	37200	35350	37050	3	107750
ABNB	61	-0.24	10125	10000	10125	464	4670800
BBD	52	0.6	3330	3325	3400	4442	14960045
MCD.B	0	0	15250	0	0	0	0
XLRE	17	0	5370	5330	5390	217	1164510
ARKKB	0	0	1371	0	0	0	0
TTE	0	0	22425	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
FMCC	0	0	214	0	0	0	0
ABEV3	2	0	2915	2915	2915	2	5830
ASR	1	-6.4	20300	19000	19000	10	190000
DAL	3	-1.79	7250	7120	7160	16	114010
PYPLB	0	0	11925	0	0	0	0
E	0	0	8040.2326	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TCOM	8	1.99	36275	36700	37075	49	1804350
TRIP	2	4.07	8350	8580	8690	446	3870680
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
AMD	56	0	13375	13300	13450	995	13312425
BKNG	0	0	8510	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
HMC	3	-0.64	34950	34725	34900	4	139325
DHR	0	0	4020	0	0	0	0
CAT	9	-0.24	20575	20500	20600	33	677225
PG	124	0.19	13100	13075	13275	5068	66656850
DISN	194	-0.68	10950	10875	11000	3915	42722325
AKO.B	0	0	29750	0	0	0	0
NUE	0	0	7880	0	0	0	0
VALE3	23	-5.53	11750	11075	11575	365	4072175
RENT3	4	2.29	4355	4265	4455	6	26055
GPRK	895	-1.83	7640	7310	7640	203967	1519700310
QQQB	0	0	29350	0	0	0	0
STLAB	0	0	3210	0	0	0	0
VIG	7	1.67	5970	5850	6070	83	494130
MELIB	0	0	21525	0	0	0	0
ERIC	0	0	4980	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
PAGS	9	1.32	3405	3370	3455	364	1245235
XOM	12	-0.62	12075	11950	12100	83	997800
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
EWZB	0	0	15100	0	0	0	0
ROST	5	-0.36	41350	40975	41400	15	618200
XLF	8	0.16	29700	29700	29850	54	1605175
GE	7	1.41	35450	35850	36100	27	972450
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
NEM	18	0.12	20625	20500	20725	140	2887400
IVE	1	2.35	5520	5650	5650	1	5650
SWKS	4	-1.58	4100	3820	4035	21	80980
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
XLEB	0	0	49200	0	0	0	0
TXR	4	0.6	8230	8230	8280	94	777420
KEP	6	-1.31	13275	13100	13175	20	262600
COST	3	0.4	24725	24825	25150	21	527500
DOWB	0	0	9000	0	0	0	0
ERIC	4	-1.18	5070	5000	5020	165	826330
TCOM	0	0	36350	0	0	0	0
SNA	3	-1.33	63850	62950	63550	9	567850
UAL	1	-0.54	18300	18200	18200	25	455000
MOB	0	0	15125	0	0	0	0
META	410	0.95	31400	31500	31925	8155	258064000
HD..B	0	0	7344.046	0	0	0	0
MFG	1	-0.15	6540	6530	6530	15	97950
HON.B	0	0	33869.793	0	0	0	0
SUZ	0	0	10625	0	0	0	0
MU	5	0.44	22575	22550	22700	40	903500
MRVL	6	1.66	5420	5430	5550	9	49110
GFI	1	4.25	25275	26350	26350	1	26350
GOGLB	0	0	3240	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
AIG	8	-0.12	19575	19450	19600	447	8730000
BNG	10	0.67	18575	18625	18775	333	6219250
FSLR	3	0.73	10175	10100	10250	177	1790500
SLB	16	0	13250	13200	13325	165	2188725
RIOB	0	0	15717.771	0	0	0	0
HD..B	0	0	13370	0	0	0	0
JDB	0	0	8350	0	0	0	0
AMAT	23	0.85	37950	38025	38325	136	5191525
ITUB	74	-1.01	7880	7750	7890	7816	60770180
AEG	0	0	8170	0	0	0	0
EQNR	2	-0.53	4675	4650	4650	3	13950
AZN	17	-0.6	41575	41150	41425	1377	56723425
MO	107	0	17450	17400	17600	1392	24337100
XPEV	0	0	0	0	0	0	0
DISN	17	-0.68	10925	10850	10975	91	992900
IJH	0	0	0	0	0	0	0
MO	6	-0.71	17575	17450	17525	30	523900
MSFT	758	-0.41	18000	17850	18125	23129	415419425
TSLAB	0	0	27300	0	0	0	0
SHOP	3	1.73	1155	1175	1180	53	62490
IBM	4	-0.61	20475	20350	20350	19	386650
DTEA	0	0	0.01	0	0	0	0
RBLX	11	0.4	50000	49850	50200	43	2150175
PG	16	0.76	13050	13075	13200	913	11962025
TIMB	3	0	20250	20050	20250	3	60475
HSYB	0	0	8035.673	0	0	0	0
GSK	3	-0.86	11550	11450	11500	45	517450
NG	8	2.29	16375	16750	17050	61	1026625
TEAM	0	0	0	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
MA	39	0.73	20375	20400	20600	1132	23171725
IEUR	54	-0.85	7030	6950	7040	1483	10381430
XROX	29	1.06	5640	5480	5770	1577	8780280
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
HL	13	0.81	6150	6090	6190	176	1080960
MCD	24	-0.48	15425	15250	15525	33281	509280125
CVS	3	1.56	4795	4870	4890	31	151550
GM	26	-0.73	9560	9400	9560	444	4194650
MU	61	0.55	22625	22500	22750	1961	44340300
HUT	693	-6.75	99200	91200	96950	13160	1225690050
ABT	1	1.03	38600	39000	39000	12	468000
T	115	1.17	10675	10675	10825	1599	17209000
HDB	50	0.4	43425	43375	43650	2011	87287250
XYZ	2	8.57	3325	3590	3610	14	50460
BNGB	0	0	19914.0387	0	0	0	0
ASML	134	-0.16	6080	6010	6080	4344	26269150
ADP	0	0	61750	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
GGB	24	-1.69	13275	12900	13100	758	9827600
PFE	305	-1.87	6950	6790	6960	8376	57445910
SAP	7	-1.6	59200	58250	58500	105	6128750
IBB	18	-0.37	5320	5300	5370	139	740230
BIOX	281	-2.66	6000	5650	5980	10948	64605520
PDD	102	-4.74	4850	4620	4715	4425	20652705
HL	1	-4.91	6100	5800	5800	5	29000
SDA	23	-0.6	1650	1585	1660	2116	3458855
NGG	5	-1.33	43225	42650	42825	15	641325
NVSB	0	0	10800	0	0	0	0
QCOMB	0	0	80	0	0	0	0
XLE	5	-0.15	48275	48125	48475	31	1500300
WFC	1	1.17	17075	17275	17275	4	69100
ABBV	48	-1.14	21750	21500	21975	1760	38046675
AMX	8	-0.12	20550	20450	20625	768	15719125
TEFO	37	-0.13	756	753	767	1054	799529
XOMB	0	0	15025	0	0	0	0
MELI	227	-0.2	24875	24675	25700	3874	97518850
STLA	10	-2.86	2445	2375	2400	253	605520
MSI	7	1.31	24650	24575	24975	97	2404875
BAS.B	0	0	6817.172	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
FXI	29	-0.95	8360	8100	8360	407	3380670
MDT	0	0	25250	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
TIMS3	1	-1.85	4050	3975	3975	1	3975
ELP	3	-1.11	31375	31025	31175	94	2924400
ADI	0	0	16875	0	0	0	0
TV	16	1.29	775	765	790	877	679875
HWM	6	0.77	199250	200700	201100	12	2410100
HMC	0	0	33625	0	0	0	0
TSM	104	0.09	25750	25600	25850	954	24540975
DOW	1	-0.53	5630	5600	5600	2	11200
STNE	0	0	4750	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
DIAB	0	0	25800	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
TXN	1	1.28	42675	43225	43225	2	86450
AMX.B	0	0	1719.381	0	0	0	0
FDX	24	-0.48	25775	25500	25900	250	6401750
BRKB	446	-0.64	27125	26875	27250	15535	419489075
RGTI	1	0	8200	8200	8200	10	82000
ABTB	0	0	12178.471	0	0	0	0
GRMN	0	0	73100	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
LAC	104	-0.61	3270	3220	3270	3950	12856785
IJH	17	-0.83	5980	5930	5960	113	671270
GGB	0	0	13400	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
HWM	0	0	182350	0	0	0	0
PSX	0	0	22475	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
DE	1	1.01	14800	14950	14950	1	14950
VALE3	0	0	11300	0	0	0	0
BBAS3	70	-2.12	2585	2460	2590	1313	3320405
LVS	0	0	25075	0	0	0	0
EEM	16	0.69	10725	10725	10850	85	914575
FXI	199	-1.19	8370	8250	8370	45297	374138660
MMM	6	0.86	17375	17400	17575	38	665050
BBV	22	-2.49	18025	17575	17800	185	3262000
YELP	1	1.68	22300	22675	22675	200	4535000
COIN	19	-2.4	11450	11050	11250	578	6455375
PCAR	9	-0.13	37125	37050	37200	76	2824425
EWZ	574	-1.06	16450	16125	16375	54424	884780450
ARKK	162	-1.46	6820	6680	6800	5120	34392260
UNP	0	0	13000	0	0	0	0
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
IBN	0	0	38775	0	0	0	0
XROX	1	14.74	4950	5680	5680	40	227200
SPY	1575	-0.14	34675	34550	34900	47732	1655104450
KB	2	-0.23	43100	42825	43000	2	85825
TMUS	2	-3.69	8650	8330	8330	16	133280
XP	60	1.77	5620	5660	5740	3321	18918860
AMD.B	0	0	39700	0	0	0	0
BAK	2	0.86	2320	2340	2360	10	23420
GLD	64	0.42	7100	7110	7240	2580	18426550
KMB	4	-0.26	27900	27825	28275	10	281100
IWM	301	-0.51	24400	24125	24425	56366	1364128125
MUFG	0	0	14650	0	0	0	0
CDE	0	0	8900	0	0	0	0
BCS	3	-0.83	21000	20725	20850	10	208175
NKE	329	-0.81	6120	6030	6160	14047	85351120
ABNB	4	0	10100	10025	10100	59	592825
CL	0	0	35900	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
WEGE3	0	0	9360	0	0	0	0
ACN	4	0.61	4885	4905	4970	19	93640
ABBV	0	0	21650	0	0	0	0
DD	9	-0.92	16250	16050	16200	219	3518175
MBG	0	0	0.01	0	0	0	0
SBUX	6	-1.06	8450	8360	8530	41	345440
AMGN	3	-7.94	11950	11000	11300	33	369000
ARCO	75	-1.11	17925	17675	17950	619	11031000
AEG	6	0.12	8260	8270	8330	43	355670
LMT.B	0	0	3940	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
VEA	12	1.98	6560	6480	6790	852	5635610
SPGI	8	-0.74	13499.9928	13375	13525	38	510225
BK	6	-0.85	52800	52350	52450	167	8757200
TSLAB	0	0	18700	0	0	0	0
TRIP	17	2.74	8380	8540	8680	1237	10657800
ABEV	0	0	8720	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
SATL	404	-5.15	4850	4580	4860	38148	178041050
MOB	0	0	18975	0	0	0	0
PBR	44	-1.25	13975	13775	13925	651	9006075
ADI	12	0.29	16925	16975	17100	269	4587100
NU	709	1.7	7030	7050	7200	275177	1965319490
TRVV	0	0	59000	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
SNAP	7	0	9940	9830	9940	177	1740970
UGP	0	0	3460	0	0	0	0
UALB	0	0	6295	0	0	0	0
FSLR	33	0.49	10175	10050	10225	1055	10693175
MMM	49	-0.28	17550	17425	17625	360	6303525
TMUS	2	-4.07	8350	8010	8420	17	141910
AAL	6	-1.75	6820	6700	6810	22	149110
BNG	0	0	18350	0	0	0	0
URBN	3	-1.69	44250	43500	43600	8	348100
ULB	0	0	18925.999	0	0	0	0
SYY	0	0	10075	0	0	0	0
DEO	45	-1.16	21475	21175	21450	352	7491800
AMZNB	0	0	1795	0	0	0	0
SNA	0	0	59000	0	0	0	0
VB	0	0	6190.874	0	0	0	0
OXY	229	-0.61	9750	9690	9780	48128	468159670
TSM	19	0.29	25725	25600	25800	196	5033075
GRMN	1	-0.31	79850	79600	79600	13	1034800
BSN	0	0	0.01	0	0	0	0
TEAM	14	1.13	5300	5280	5360	125	665870
CVX.B	0	0	12670.047	0	0	0	0
DECK	36	-4.31	5100	4860	4950	4046	19870600
HD	2	2.66	13150	13500	13500	5	67500
BMY	2	0.41	18275	18350	18400	50	917550
FCX	2	-1.78	15400	15125	15225	101	1527725
GOOGL	293	0.28	3490	3495	3545	12065	42350740
PANW	1	0.68	4380	4410	4410	3	13230
ORLY	7	-0.68	7250	7200	7240	242	1743520
SUZB3	0	0	10800	0	0	0	0
NEM	0	0	20202.3146	0	0	0	0
ADGO	113	0	11175	11100	11250	29872	334374350
XPEV	8	0.17	5710	5680	5760	147	844080
VISTB	0	0	20125	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
ANF	4	18.27	90300	106800	113450	4	443250
JOYY	11	4.15	10825	10925	11275	1237	13678625
VALE	382	-1.25	5580	5470	5570	41056	226154720
JOYY	0	0	7490	0	0	0	0
PEP	618	-0.35	8550	8520	8660	23105	198445250
VALEB	0	0	5720	0	0	0	0
ELP	0	0	31275	0	0	0	0
USB	0	0	9790	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
VIG	150	-0.5	5960	5930	6000	4657	27745580
BA.C	79	0.19	12950	12875	13050	1349	17457075
PEP.B	0	0	9900	0	0	0	0
VIV	3	-1.71	11675	11450	11525	20	229300
MELIB	0	0	21750	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
MOS	17	0.23	8430	8420	8490	2065	17396910
JNJ	16	0.01	11898.4063	11875	12100	2154	25636550
DOCU	19	0.21	4610	4620	4665	1452	6740285
KGC	0	0	16375	0	0	0	0
BA.C	11	0.38	12875	12850	12950	123	1586900
MMC	1	-0.44	17000	16925	16925	2	33850
DJNJ3	0	0	1300	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
NOW	7	0.57	6990	6960	7030	48	334560
NIO	383	0	1085	1075	1110	141227	153613135
AMGN	139	-0.91	10975	10875	11050	4253	46781775
VRTX	20	-0.38	5190	5170	5220	1703	8833550
HSBC	3	-0.28	34625	34500	34625	6	207200
MSFTB	0	0	16700	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
DE	30	0.67	14875	14850	15025	173	2578375
IVE	38	-0.71	5580	5520	5600	743	4129820
ERJ	1	-3.07	56950	55200	55200	2	110400
AIG	0	0	19175	0	0	0	0
UAL	0	0	18200	0	0	0	0
XLP	59	-0.49	6040	5990	6080	2768	16658800
DTEA	0	0	0.01	0	0	0	0
GILD	24	-2.02	32100	31450	32100	196	6233975
JPM	16	0	20625	20625	20775	104	2148225
AEM	33	0.76	22750	22725	23050	225	5150775
SDA	1	5.39	1575	1660	1660	1	1660
TSLA	1287	0.17	28275	28200	28600	60258	1709168275
HUT	31	-5.68	98550	91850	94300	278	25800900
GPRK	36	-1.83	7640	7320	7600	1102	8213660
KEP	0	0	11900	0	0	0	0
VEA	56	-1.06	6550	6480	6550	2285	14894500
RTX	10	-0.39	31450	31200	31675	279	8762325
META	35	1.27	31300	31500	31725	342	10796925
METAB	0	0	25851.561	0	0	0	0
GE	68	1.12	35475	35775	36075	1365	49004725
PFE	35	-1.87	6940	6550	7100	675	4529520
F	4	-0.2	12025	11975	12050	241	2886175
TMO	1	1.17	21300	21550	21550	3	64650
NKE	44	-1.31	6100	6020	6160	1557	9477010
LAC	18	2.03	3200	3150	3270	843	2720175
GFI	43	1.53	26100	26300	26675	846	22452350
PYPL	110	0.47	10450	10425	10550	3221	33787600
BRKB	77	-0.64	27150	26825	27200	671	18109350
HOG	0	0	9420	0	0	0	0
NUB	0	0	6890	0	0	0	0
PRIO3	7	-3.14	4135	4000	4150	20	80670
JBSS3	0	0	8750	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
XP	1	3.47	5470	5660	5660	1	5660
BBD	537	0.59	3340	3330	3380	70904	238055485
UBERB	0	0	48200	0	0	0	0
SPCE	1	-6.07	8400	7890	7890	121	954690
B	23	0.45	11100	11025	11200	1305	14476675
GS	24	-0.09	55550	55100	55800	174	9638150
TSMB	0	0	27900	0	0	0	0
BA..B	0	0	10290	0	0	0	0
KO..B	0	0	16800	0	0	0	0
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
ZM	7	1.02	1960	1980	2015	243	485645
JMIA	16	-1.77	3945	3785	3875	563	2156145
UBER	3	0.19	52250	52350	52850	5	262750
KO	153	-0.14	16775	16650	17000	2714	45532175
HSY	0	0	8900	0	0	0	0
EWJ	0	0	6750	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
MRK	0	0	18300	0	0	0	0
SONY	52	-0.77	3880	3830	3885	1135	4376670
IVW	64	-0.16	6110	6070	6120	3971	24205710
HON.B	0	0	33857.793	0	0	0	0
VRSN	8	-0.09	52700	52650	53000	20	1054000
HHPD	0	0	0.01	0	0	0	0
AAL	209	-1.17	6800	6710	6860	3200	21615730
CAT	74	-0.12	20600	20500	20750	1168	24047025
EOANB	0	0	293.92	0	0	0	0
PANW	40	0	4410	4400	4460	5248	23215060
CVX	217	-0.74	10125	10025	10175	8624	87067400
CEG	18	0.49	8080	8070	8140	352	2851550
ZM	86	1.53	1955	1980	2015	2169	4324240
E	0	0	8610	0	0	0	0
HMY	358	1.02	17000	16950	17350	6621	113346675
DJN3B	0	0	1192	0	0	0	0
X	51	0.48	20725	20675	20875	1345	27964425
PSXB	0	0	5585.123	0	0	0	0
X	2	3.75	20000	20750	20800	10	207900
BKR	2	0.97	6140	6100	6200	34	209300
SMSN	0	0	13143.824	0	0	0	0
PLTR	20	2.61	47775	48650	49100	323	15831475
IBB	1	-0.75	5320	5280	5280	3	15840
RACE	27	-1.45	6860	6700	6950	979	6606720
PATH	10	2.4	7470	7510	7650	40	302610
MUX	23	0.73	4745	4725	4830	779	3712190
ARM	0	0	5580	0	0	0	0
EWJ	59	-1.58	6300	6170	6250	1391	8623190
IBITB	0	0	5700	0	0	0	0
GLOB	73	-1.67	6580	6450	6560	3920	25533050
ADBE	104	0.68	10975	10975	11100	3379	37196025
GOGLB	0	0	3130	0	0	0	0
UNP	9	0.19	13125	13125	13175	35	460050
EOAN	0	0	0.01	0	0	0	0
BAS	0	0	0.01	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
KO	675	-0.89	16850	16675	16925	39450	661853175
ARKK	15	-0.44	6740	6660	6760	240	1608660
CDEB	0	0	7870	0	0	0	0
ADGO	4	0.67	11100	11125	11225	13	145225
EWZ	70	-0.61	16350	16125	16425	2486	40452100
HOG	5	-0.82	9680	9600	9840	30	294300
UNH	733	1.9	10500	10625	10850	82594	886755225
TB	0	0	1643.541	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
XYZ	45	0.82	3630	3595	3645	4694	16973390
TIIAY	0	0	149.7155355	0	0	0	0
XLRE	1	-1.29	5400	5330	5330	2	10660
GM	2	-1.56	9580	9430	9520	16	151060
MDLZ	0	0	5140	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
AVY	1	-0.63	11875	11800	11800	2	23600
ACN	62	0.1	4910	4910	5000	1306	6438490
UPST	85	-1.11	11200	10825	11125	2321	25333950
LAR	4	-2.58	2130	2075	2080	11	22870
PETR3	0	0	7000	0	0	0	0
BSN.B	0	0	654	0	0	0	0
TXR	41	0.12	8320	8250	8370	2008	16713000
TGTB	0	0	11141.01	0	0	0	0
XLB	3	-0.53	5660	5630	5670	121	682750
XLEB	0	0	54700	0	0	0	0
STLA	803	-2.85	2450	2370	2460	219600	523508840
AMX	0	0	20550	0	0	0	0
ADP	1	-0.23	63700	63550	63550	6	381300
LLY	191	-0.98	15225	15000	15350	3861	58382000
PFE.B	0	0	9585.768	0	0	0	0
PM	12	0.85	11650	11375	11750	166	1902325
PKS	1	6.24	16825	17875	17875	2	35750
GLW	9	-0.85	14600	14450	14575	199	2883275
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
QCOM	87	0.31	15825	15800	15975	1690	26748475
HPQ	18	-2.25	33200	32450	33175	46	1507925
MGLU3	0	0	1890	0	0	0	0
VZ	7	-0.78	12700	12600	12775	47	597700
XLK	1	3.38	5900	6100	6100	3	18300
MRNA	0	0	1640	0	0	0	0
BB	54	-0.62	1600	1540	1600	6427	10089705
HD	24	-0.18	13550	13500	13675	675	9140300
ETHA	53	-1.15	4775	4665	4745	4005	18831710
DOCU	0	0	4500	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
LRCX	5	1.43	1740	1745	1765	248	434115
NVDAB	0	0	6360	0	0	0	0
PINS	0	0	5190	0	0	0	0
UPST	9	2.33	10700	10900	10950	37	404550
SID	7	-3.87	15500	14250	14950	40	581625
BB	2	0	1565	1565	1565	81	126765
ASML	3	-1.9	6290	6170	6190	10	61720
ROKU	1	3.56	6450	6680	6680	2	13360
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
RBLX	2	2.13	49250	50150	50300	20	1003150
SAN	16	-1.12	37750	37150	37575	93	3466800
ABEV	44	-1.13	8800	8690	8850	1918	16818310
IFF	0	0	6700	0	0	0	0
GLD	531	-0.14	7140	7120	7200	91621	654340190
ETSY	21	2.29	3700	3690	3790	1090	4061535
NVDA	582	1.05	6610	6580	6980	32364	214558990
HMY	18	0.44	16950	17000	17225	583	9968825
BIOXB	0	0	8290	0	0	0	0
CAAP	8	1.12	97650	98350	99000	89	8771600
SHEL	1	1.35	38775	39300	39300	2	78600
MUFG	5	-2.56	16550	16100	16175	24	387025
COIN	373	-3.87	11625	11075	11275	38940	434003925
SE	2	0.82	6060	6060	6110	103	629180
OXY	8	-0.51	9760	9700	9780	585	5707040
LYG	0	0	2310	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
XLI	0	0	6010	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
GLW	0	0	13375	0	0	0	0
TEM	0	0	0	0	0	0	0
FNMA	0	0	240	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
INFY	9	-1.03	21750	21475	21600	301	6483475
ARCO	6	0.42	17750	17725	18000	9	160500
IP	1	-0.52	14275	14200	14200	2	28400
KGC	6	1.02	17025	17100	17300	57	984950
SBSP3	0	0	23825	0	0	0	0
BSN	0	0	472.107	0	0	0	0
ISRG	10	-2.73	7300	7000	7300	389	2762200
MGLU3	10	0	1900	1885	1970	748	1423345
UGP	5	-1.98	3525	3455	3475	223	772265
ING	0	0	7604.1522	0	0	0	0
TXN	10	1.28	42950	43250	43500	37	1605775
ADGOB	0	0	11903	0	0	0	0
INTC	36	0.2	4800	4800	4840	1573	7558660
EEMB	0	0	10950	0	0	0	0
T	7	0	10725	10700	10800	100	1074125
LRCX	40	2.01	1740	1745	1775	4430	7783600
SLV	191	-0.84	5940	5860	5940	4540	26738860
IBIT	77	-1.77	7310	7140	7270	3939	28271320
SYY	4	0.23	10550	10575	10700	33	350025
COSTB	0	0	12828.454	0	0	0	0
TGT	78	-0.52	4740	4690	4780	4129	19502770
VOD	3	0.62	12075	12100	12150	219	2650700
EBAY	3	-0.41	42550	42375	42625	4	169750
EFX	1	0.39	18900	18975	18975	1	18975
GLOB	704	-2.26	6620	6430	6580	99640	648579000
ADS	0	0	3827.5739	0	0	0	0
CSNA3	17	-5.29	1890	1790	1825	144	258125
LND	3	1.11	4475	4480	4525	88	397435
WMT.B	0	0	6300	0	0	0	0
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
TWLO	3	1.18	3790	3795	3835	55	209565
FMX	5	0	20900	20900	21100	9	188375
NMR	0	0	5992.0801	0	0	0	0
CRM	85	-0.13	18000	17900	18100	2694	48386575
BITF	639	-6.86	6260	5750	6120	25404	148918530
TGT	3	-0.42	4725	4685	4705	925	4349425
PRIO3	0	0	4075	0	0	0	0
AVY	0	0	11725	0	0	0	0
TSLA	206	0.98	28050	28200	28625	10844	307180525
AXP	56	0.43	22975	22900	23125	482	11092450
NVDA	2678	1.21	6600	6600	6720	249531	1658612800
V	14	0.53	23425	23425	23575	157	3693375
EA	14	0.74	12259.0917	12275	12375	45	554825
UL	0	0	24425	0	0	0	0
FMX	0	0	19325	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
CX	6	-0.71	8420	8350	8450	260	2192230
ISRG	0	0	7400	0	0	0	0
DIA	25	0.1	24725	24725	24875	564	13972000
MSTR	740	-2.05	21900	21075	21575	49215	1047574450
BITF	25	-5.51	6160	5790	6050	300	1756860
CAH	3	-0.57	60450	60100	60350	16	963400
NMR	1	-0.13	7170	7160	7160	1	7160
WBA	136	-0.11	4370	4360	4445	10481	45904685
TWLO	0	0	3640	0	0	0	0
LMT	7	0.18	27550	26000	28075	32	866150
SPYB	0	0	36850	0	0	0	0
ADS	0	0	0.01	0	0	0	0
KOFM	0	0	54000	0	0	0	0
SCCO	0	0	52750	0	0	0	0
NFLX	10	1.27	29350	29500	29800	155	4601050
JMIA	291	-2.75	3995	3780	3925	82054	314078705
MMC	0	0	18310.7649	0	0	0	0
BP	28	0	6830	6770	6890	371	2526160
BRFS	0	0	13100	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
QQQ	462	0.16	30575	30525	30775	9386	287473275
XLY	1	1.9	5760	5870	5870	2	11740
CSCO	1	-0.16	14875	14850	14850	2	29700
CAT.B	0	0	21406.415	0	0	0	0
ITUB3	2	-3.4	7050	6810	6810	51	347310
AMZN	191	0	1670	1660	1685	7207	12040105
C	1	0.08	29350	29375	29375	2	58750
BABA	492	-2.4	15600	15200	15450	21786	332704725
AMD	364	-0.37	13400	13325	13500	17630	235902375
AVY.B	0	0	16966.162	0	0	0	0
SATL	30	-3.63	4810	4550	4900	1265	5935980
LMT	36	-0.71	27900	27600	28325	654	18167150
WBO	1	0.56	1780	1790	1790	10	17900
MRNA	46	-2.09	1670	1615	1655	2435	3981225
TM	2	-2.39	14625	14275	14275	2	28550
VST	20	-0.94	7380	7290	7420	238	1748990
VOD	23	-0.61	12275	12100	12225	596	7248050
ERJ	32	-3.5	57100	54900	56500	266	14751950
BA	43	0.81	9810	9820	9900	720	7096810
F.B	0	0	13814.54	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
BPA11	0	0	8190	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
SPCE	76	-2.87	8360	7890	8300	806	6445620
IBIT	733	-1.77	7320	7140	7300	56228	404175870
ING	2	-2.27	8370	8180	8260	33	270020
BIOXB	0	0	14775	0	0	0	0
RTX	0	0	30750	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
VIVT3	0	0	5720	0	0	0	0
GSB	0	0	45300	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
XLI	30	0.33	5990	5980	6050	1428	8552000
YZCA	0	0	0.01	0	0	0	0
AAPL	182	0.21	11725	11700	11850	3523	41605250
SCCO	0	0	54750	0	0	0	0
STNE	21	0.57	5230	5200	5280	3498	18302930
EBAY	33	-0.11	42400	42300	43025	2521	107330325
C	59	-0.16	29500	29350	29650	1455	42785250
CSCO	18	-0.33	14925	14875	15025	2223	33127875
RGTI	41	1.43	8340	8120	8460	1844	15166770
PAASB	0	0	9640	0	0	0	0
AXP	5	0.98	22750	22925	23025	115	2637400
CX	0	0	7530	0	0	0	0
SONY	5	-0.51	3850	3830	3875	166	637775
LYG	27	-2	2490	2425	2490	1254	3069415
BP	3	1.19	6720	6800	6810	26	176810
IVW	2	0.82	6080	6070	6130	69	419970
ABT	16	-0.25	38950	38800	39175	328	12764750
NFLX	94	0.33	29550	29525	29750	1691	50152800
BBDC3	0	0	2775	0	0	0	0
ITUB	1	-0.76	7860	7800	7800	2	15600
QCOM	20	5.54	15775	15750	16650	189	3014100
COINB	0	0	13600	0	0	0	0
EA	0	0	12225	0	0	0	0
MDLZ	32	-0.95	5240	5190	5240	3944	20532330
HSY	40	-1.47	8840	8710	8910	1282	11218060
XLY	5	-0.16	5900	5880	5930	84	494280
NKEB	0	0	10385	0	0	0	0
SID	187	-4.28	15175	14225	14550	5831	84051000
BBAS3	7	-2.13	2575	2475	2585	783	2019050
DHR	9	0.61	4090	4115	4165	865	3575180
NVS	2	-0.68	33025	32800	32800	10	328000
XLF	90	0.16	29825	29675	30025	2209	65790700
UL	22	-0.7	24900	24650	24925	231	5709425
PBRB	0	0	16500	0	0	0	0
KOFM	6	0	56500	56400	56600	56	3161900
NTES	12	0	10375	10375	10600	179	1863875
LLYB	0	0	23070.691	0	0	0	0
CLS	0	0	0	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
HAL	0	0	11650	0	0	0	0
NOKA	6	0.63	6300	6290	6340	91	575260
RIO	118	-1.11	8950	8760	8910	2411	21287050
MOS	0	0	7780	0	0	0	0
NGG	0	0	33500	0	0	0	0
SHEL	23	-0.44	39075	38800	39175	170	6621350
RACE	4	0.9	6660	6680	6720	15	100240
CLS	7	-0.43	6950	6760	6930	30	205820
MRK	71	-2.33	18225	17775	18250	1143	20583000
NTES	0	0	10100	0	0	0	0
B	402	0.45	11075	11025	11275	44261	492941375
NXE	10	2.27	7480	7500	7650	132	1006560
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NOKA	0	0	5710	0	0	0	0
NIO	32	1.39	1075	1080	1110	4675	5090375
FNMA	3	9.09	11000	11000	12000	978	11696000
IP	0	0	14091.4635	0	0	0	0
NU	83	2.29	6980	7070	7200	4060	29007240
AMZN	1547	-0.29	1680	1665	1690	118344	198061495
AAP	14	5.06	4145	4310	4390	126	545860
SIEGY	0	0	5621.3238	0	0	0	0
LLY	28	-1.3	15300	15100	15225	416	6327100
SBS	0	0	36813.3858	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
TTE	7	-0.21	22975	22825	23000	56	1282750
BRFS	32	-1.98	12625	12275	12575	505	6267400
SNOW	22	-0.49	8060	8010	8150	1157	9335150
PETR3	31	-0.98	7080	6950	7100	911	6396660
TMO	17	-0.23	21475	21425	21650	123	2646975
GILDB	0	0	3281.704	0	0	0	0
JPMB	0	0	17800	0	0	0	0
AEM	0	0	22800	0	0	0	0
LAR	96	-1.18	2105	2045	2100	29625	61421620
BIDUB	0	0	10900	0	0	0	0
GSK	1	13.87	10274.8179	11700	11700	1	11700
NEC1	0	0	0.01	0	0	0	0
MSI	0	0	23950	0	0	0	0
CRM	6	-0.13	18000	17900	18050	22	396450
BSBR	15	-0.64	6230	6150	6250	256	1580610
IWM	19	-0.2	24200	24100	24275	1410	34003900
BK	0	0	52700	0	0	0	0
SBS	0	0	49525	0	0	0	0
JPM	134	0	20700	20575	20850	2565	53016125
BBDC3	26	0.53	2800	2750	2895	2384	6691545
EFX	0	0	17488.9091	0	0	0	0
BA	1	0.4	9800	9840	9840	12	118080
ASR	4	-0.31	18909.0363	18825	18925	22	415300
DIA	211	-0.2	24900	24750	25025	4503	111800625
GPRKB	0	0	12300	0	0	0	0
XLE	99	-0.61	48525	48100	48525	1280	61883325
IFF	0	0	7540	0	0	0	0
OXYB	0	0	9990	0	0	0	0
TM	49	-2.05	14600	14275	14425	543	7774625
SPYB	0	0	34475	0	0	0	0
BPA11	0	0	8290	0	0	0	0
MSFT	70	0.13	17875	17825	18150	772	13870625
KB	0	0	36450	0	0	0	0
GILD	0	0	31550	0	0	0	0
JD	11	-1.68	9500	9330	9400	221	2066720
WBAB	0	0	3685	0	0	0	0
MSTR	60	-1.37	21750	21100	21750	518	11047200
AKO.B	5	-0.33	30125	30000	30025	21	630500
AI	0	0	5320	0	0	0	0
XLC	5	1.6	6240	6280	6340	235	1487500
QQQ	56	0.16	30500	30500	31800	503	15408775
GT	30	2.39	6680	6760	6890	451	3079260
PINS	3	-0.57	5230	5200	5230	9	46890
PBRB	0	0	16425	0	0	0	0
AI	42	-1.6	5610	5450	5590	2598	14322910
MDT	18	0.63	23800	23900	24125	63	1514675
ANF	469	14.95	90300	103800	116700	18129	2004410300
WBA	12	-1.24	4410	4350	4405	371	1622225
MSFTB	0	0	5154.25	0	0	0	0
JNJ	174	-1.04	12000	11875	12075	4840	57747225
JNJ.B	0	0	14050	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
PLTR	292	1.13	48250	48350	49200	47967	2348928475
NXE	0	0	7000	0	0	0	0
BSBR	1	-0.96	6220	6160	6160	8	49280
DIAB	0	0	26425	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
HON	0	0	32275	0	0	0	0
TRVV	3	2	52500	53500	53600	22	1177700
HUTB	0	0	55200	0	0	0	0
BCS	0	0	20300	0	0	0	0
YELP	0	0	19957	0	0	0	0
INFY	0	0	20050	0	0	0	0
GOOGL	2134	-0.14	3510	3495	3550	202788	712300915
GE..B	0	0	31275	0	0	0	0
WMT	252	-0.15	6370	6330	6410	16677	105947190
SLB	0	0	13700	0	0	0	0
LREN3	6	4.1	3650	3755	3800	171	643355
PSX	3	-0.11	22325	22275	22300	13	289875
HAL	11	1.28	11700	11725	11875	30	354625
CAH	0	0	56200	0	0	0	0
HON	3	-0.9	33300	33000	33100	4	132200
ORCL	2	0.23	63150	63100	63300	11	694300
CDE	32	4.01	9470	9670	9900	965	9471470
PHG	7	-1.47	5440	5360	5440	90	484730
LREN3	0	0	2575	0	0	0	0
PM	2	-5.78	12100	11375	11400	55	626375
BBDB	0	0	2520	0	0	0	0
BIIB	2	0	11575	11575	11650	11	127850
SLV	0	0	5980	0	0	0	0
KMB	0	0	25825	0	0	0	0
TV	0	0	750	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	55	0	6050	6030	6140	2070	12588380
XLK	35	0.33	5940	5910	5960	1551	9190300
ANFB	0	0	263160	0	0	0	0
AMAT	3	1.6	37500	37975	38225	14	534525
BKR	2	10.03	5680.1369	6250	6250	7	43750
COST	29	0.2	24875	24825	25100	442	11025050
BIIB	26	-0.64	11575	11500	11725	235	2737150
AMZNB	0	0	716	0	0	0	0
JD	236	-2.2	9540	9300	9440	6367	59522090
BABA	41	-2.09	15525	15200	15375	1056	16131125
JNJ.B	0	0	11100	0	0	0	0
PEP	63	-0.23	8570	8530	8660	1569	13454750
XLB	2	-1.4	5690	5610	5620	83	466030

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TZXM7	57	0.77	134.95	133.65	136	1693496388	2293521707.23
AL35	2332	0.86	80220	80220	80990	6087166	4905963010.9
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	1	0	106.3333333	106.575	106.575	1096669511	1168775531.35
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	2	9.49	17.78	19.468	19.468	4800	934.47
GD41C	120	0.1	63.74	63.49	64	273659	174491.59
AL35Y	0	0	69.515	0	0	0	0
GD41D	7153	0.09	64.5	63.96	64.98	1492583	961052.07
BPJ5D	3	-0.58	19.091	18.98	19	5100	968.98
AE38	2365	0.95	83650	83150	84990	5945456	5000567922.5
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	134.9857143	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.9	0	0	0	0
BAD25	1	2.93	68930	70950	70950	100	70950
TZV25	3	1	113610	114610	115130	26505	30377402.7
TX25C	0	0	0.8224	0	0	0	0
TX25	87	-0.56	1242	1235	1244	814365	10082804.25
TVPE	0	0	10500	0	0	0	0
BPJ25	16	-5.57	23390	22085	23040	52400	11921625
PM29Y	0	0	58.548	0	0	0	0
T30E6	25	0.59	116.95	116.9	118.7	29460588	34613453.26
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	113	0	93.9	93.21	94.1	101673	95467.91
TXY5Z	3	0	0.097	0.102	0.102	2941176471	3000000
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	63	1.03	77360	77450	78490	21710	16899242
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	169	0.59	117	116.25	118.1	3630902332	4271388062.4
CO26Z	0	0	23.32	0	0	0	0
T13F6	602	0.59	118.05	117.7	119	18712710754	22191039207.1
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	6	2.42	111.5	110.05	114.2	1480000	1689745
TTJ6D	0	0	0.093	0	0	0	0
T30J6	59	1.5	106.2	106.2	108.15	100816943	108109817.97
BB37D	29	0.98	73850	73460	74580	23392	17381275.2
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	114000	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
GD38X	2	0	86112	86060.789	86200.746	3439205	2961681269.47
TTJ6X	9	0	107.6	108	108.6	14000000000	15167600000
T17O5	58	-0.48	142.95	142.05	143	28237607	40190503.09
TZVD5	23	1.28	109100	108000	111000	162639	179468019
BPA7Y	0	0	99.1	0	0	0	0
PARPX	1	0	22200	22200	22200	2000000	444000000
BA7DZ	0	0	69	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
TZX5X	1	0	237.6	237.5	237.5	1557000000	3697875000
C21DC	0	0	34.66	0	0	0	0
AE38	585	1.22	83360	82800	84490	490870	411900090.6
AL35C	13	0.57	68.34	68.3	68.92	93007	63743.6
TE7X	0	0	102.5	0	0	0	0
TVPP	74	-0.17	17.71	17.3	18.099	16090444	2822903.05
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	1	0	0.101	0.101	0.101	495049504	500000
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	2	0	104.725	106.623	107.063	636839446	679179416.07
TXD7Y	0	0	0.147	0	0	0	0
GD35	1335	0.73	80770	80840	81470	5028292	4081114465.4
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	2.09	79046.6	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	2	0	68.92	69.16	69.16	1445922	999999.66
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	4	0	168.7510221	168.311	169.2	1135683759	1916039997.16
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
CO26	0	0	22835	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	1	0	69	69	69	2173913	1499999.97
TE6X	1	0	116.025	116.967	116.967	125000000	146208750
TXD7D	0	0	0.15	0	0	0	0
TZV25	168	0.63	113800	113000	115190	10779241	12341452555.9
BPC7D	663	-0.17	95.11	94.02	95.2	894375	848902.82
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	185.05	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	2	0	168.25	169.018	169.798	592465753	1004044999.28
TXM6X	2	0	161.15	157	159.75	670907383	1071199591.31
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	10	5.75	18.315	18.917	19.994	12900	2499.14
TZX5Z	0	0	0.172	0	0	0	0
TVPP	6	-3.2	18.1	17.28	17.679	526919	91081.44
TX25D	0	0	0.9443	0	0	0	0
TTM6X	2	0	109.5	109.865	110.6	1649997441	1820119688.55
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
AL35	774	0.86	80150	80150	81130	1907618	1535631800.1
TVPYC	0	0	2.1	0	0	0	0
GD38C	4	-0.08	73.24	73.18	73.36	10487	7692.82
BPA7D	14	-0.03	99.82	98.5	99.79	16270	16099.51
C27DC	0	0	46.3055	0	0	0	0
AL35C	55	0.96	68.24	68.31	68.92	84856	58386.33
TX28	283	0.88	1585	1580	1599	8268221	131240993.19
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	5	1.23	117.3467161	117.3	117.55	20243500000	23764839250
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	7	0.82	67.1976401	67	68	12556093	8500000.28
AL30	27018	0.69	78980	78890	79790	113196346	89831580902.899
PMM29	23	0.73	68000	67600	68870	57000	38889400
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	91	1.21	87230	87020	88590	49619	43737535.8
TZXD7	4	-1.72	171.3	168.35	168.55	2361541	3979292.16
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	1	0	68.6	68.68	68.68	728013	499999.33
SA24D	10	0.05	90450	90000	92000	633	576844
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1139	0.86	114900	112300	115990	11933600	13774443070
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	20	0.37	63.59	63.55	64.67	21641	13814.68
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	1	0	134.55	136.068	136.068	431034482	586499998.97
TF6D	0	0	0.082	0	0	0	0
BPOA7	56	0.54	115130	115690	116660	186470	215791406.1
TZX25	42	0.82	237.55	237.3	239.3	169471418	405113356.42
PARPC	0	0	19.35	0	0	0	0
TZX26	35	0.34	261.75	260.45	266.4	2760040	7238810.4
GD41	2299	0.67	74580	74080	75770	1839638	1379180151.8
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	3	1.96	35.2	35.17	35.89	13674	4907.29
TXD5X	5	0	205	204.921	207.95	6678213702	13768456976.52
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	165	0.85	70	69.68	70.97	413067	289616.1
NDT5D	18	0.53	74.5	73.11	74.9	14958	11121.77
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	57.637	0	0	0	0
TTM6D	21	-1.04	0.096	0.095	0.096	15590374	14951.61
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	63.752	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	255	0.33	109870	109420	111000	250949	276642625.3
BPOB7	74	0.6	112160	111050	112840	46861	52783715.3
PAE0	0	0	0.01	0	0	0	0
BPY6C	301	0.71	98	97.52	98.73	924300	906342
BB37E	0	0	1702.7176	0	0	0	0
TTD26	69	2.06	106.4	106.55	108.6	105507040	113073609.01
BPJ5Z	0	0	18.9	0	0	0	0
GD30C	350	0.12	69.5	69.15	69.68	1564641	1086701.12
TX25X	0	0	1215.25	0	0	0	0
TZX27	6	0.82	236.95	236.95	239.85	681501	1627804.79
TXD5D	0	0	0.175	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TZXY5	61	0.09	120.95	120.95	122	20839412	25221234.21
EF25D	0	0	62	0	0	0	0
TXD5X	1	0	204.8	204.8	204.8	916157702	1876290973.7
BC28D	0	0	0.01	0	0	0	0
TZX8X	2	0	213.7229262	213.3	216	1072000000	2310066000
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
T15E7	42	0.99	105.8	103.6	106.95	78258787	82666099.71
CUAP	74	0.65	27670	27205	27995	185508	51554593.9
BB7DZ	0	0	63	0	0	0	0
TZV5X	6	0	113996.4	113500	115485.9	15682319	17957595999.8
S24DD	0	0	78.48	0	0	0	0
AL35D	473	0.66	69.1	68.86	69.68	521438	360596.37
PBY26	11	0.96	104.15	103	105.15	1918698	2007962.2
PAP0	0	0	22300	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
BPA7C	0	0	98.61	0	0	0	0
TZX26	281	0.42	261.8	259.3	264	822709058	2159249977.6
GD30D	755	0.29	70.09	69.85	70.4	1692180	1186534.06
AE38Z	1	0	71.4	71.2	71.2	702247	499999.86
CO21X	0	0	40470	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
TZV5D	0	0	99	0	0	0	0
T15E7	188	1.56	105.25	103.7	107	2053878830	2182712127.24
TTJ26	410	0.97	107.65	107	109	10225106717	11096464378.81
GD38C	50	0.7	73.26	73.19	73.78	131810	97037.91
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	115	0.21	117.15	117.25	121	1657403622	1944693727.42
TX26	454	0.41	1443.5	1434	1454	7987845	115557166.16
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	3	0	0.145	0.143	0.144	885683759	1270000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	5	0	71810	71800	71810	55	39494.3
TTS6Z	0	0	0.091	0	0	0	0
BPD7C	54	0.17	94.09	93.75	94.25	123448	116207.2
TXD5C	0	0	0.128	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TX26	1922	0.41	1445.5	1437.5	1456.5	568127545	8246179462.03
GD35C	37	0.37	69.1	68.4	69.36	109614	75600.53
GD41Y	0	0	64.5	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
TZX8X	2	0	216.25	213.426	216.127	1072000000	2311425420
TVPPC	0	0	0.01	0	0	0	0
SA24D	0	0	88500	0	0	0	0
BPOA7	198	-1.14	117160	115460	118220	856781	991763407.5
GD29Z	0	0	81.41	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
GE41X	0	0	6464	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
BA7DC	12	0.53	69.21	69.07	69.59	54763	37949.78
RIF25	0	0	0.01	0	0	0	0
AL41D	3717	0.37	63.3	63	63.54	1253866	793788.05
TZX6C	0	0	0.16	0	0	0	0
AL35D	1112	0.62	69.14	68.15	69.75	2046510	1417839.24
TVPPX	0	0	10.905	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BPB7Z	2	0	95.63	96	96	2083334	2000000.64
TVPPD	0	0	0.016	0	0	0	0
BA7DD	36	0.38	70.22	69.75	70.8	50521	35352.36
TZXD6	141	0.4	185.25	184.8	187	3603556175	6697987549.19
C21DD	0	0	35	0	0	0	0
AL29	380	0.71	84300	82880	85970	209538	177760567.7
BPB7Y	0	0	95.674	0	0	0	0
BC37D	2	-0.69	72300	71800	71800	50	35900
BPB7Z	0	0	95.63	0	0	0	0
PMD25	0	0	204	0	0	0	0
AL41C	27	-0.56	63.28	62.47	62.92	40455	25356.61
TXD5C	0	0	0.13	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TVPY	2	-9.65	4040	3650	3650	2465	89972.5
GE41	0	0	40936.6812	0	0	0	0
GD30Z	2	-1.42	70	69	69	2173914	1500000.66
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	90	1.17	1580	1578.5	1598.5	1166682	18512298.4
AE38Z	0	0	71	0	0	0	0
TVPY	4	-0.01	3750	3712.5	3750	64	2384.99
TXD7D	0	0	0.148	0	0	0	0
GD30C	319	0.57	69.34	69.13	69.83	951349	661234.53
COD7X	0	0	111.25	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TVPA	25	3.42	2306	2300	2395	32085	761229.9
GD46D	58	0.35	66.89	66.82	67.15	75201	50384.69
BPY6C	66	0.59	98.09	97.59	98.68	183200	180234.39
NDT25	55	0.28	86400	86400	87200	90389	78374175.9
TO26D	2	0	0.076	0.076	0.077	4911	3.74
PBY6X	0	0	104.8	0	0	0	0
BPB7X	3	0	111408.95	112229.5	112896	2601469	2933501072.47
TO5Z	0	0	0.113	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TX26D	4031	0.08	1.245	1.229	1.27	1055082	13146.38
PMJ25	0	0	0.01	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TXY5X	8	0	120.821	119.646	121.06	37882352942	45789200000.96
PMD5X	0	0	201.6	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
BB7DD	23	0.31	63.9	63.9	64.95	24318	15667.76
GE29	0	0	41243.6574	0	0	0	0
T15D5	430	0.65	145.6	145.5	146.75	3381479997	4950624307.96
TX26Y	0	0	1.247	0	0	0	0
TTD6X	1	0	106	106.5	106.5	1096669511	1167953029.21
RNG23	0	0	0.01	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZXO5	16	0.08	117.25	115	117.65	14979520	17535165.85
TZV5Y	1	0	99.3	99.3	99.3	805639	799999.53
CO26D	0	0	20	0	0	0	0
GD41D	752	0.29	64.37	63.96	65	222775	143452.8
TO5D	0	0	0.118	0	0	0	0
BPB7D	199	0.3	96.86	96.65	97.46	384366	372708.7
BC28C	0	0	0.01	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
AE38X	2	0	82690	83659.093	83802.4	4192717	3508595383.37
GD46C	4	0.75	65.97	66.06	66.48	1544	1024.74
CO24D	0	0	126600	0	0	0	0
T13F6	114	0.55	117.95	117.9	118.95	88115005	104216281.08
GD30Z	0	0	70	0	0	0	0
AL30C	9993	0.71	67.24	67.01	68	69908001	47196854.49
NDT5Z	0	0	84.219	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TX28X	0	0	1571	0	0	0	0
GD30	2662	0.36	81400	81260	81970	15607713	12737557633.9
ERF25	20	1.35	74000	75000	77000	297	225106.2
TTS6X	2	0	106.1335716	104.7	106.25	10000000000	10501000000
TVPAZ	0	0	9.9	0	0	0	0
TF6X	2	0	117.6	118.3	118.333	3017101391	3569896589.01
TF6X	2	0	118.17	118.25	118.675	2512150895	2972722393.73
BPD7D	220	0.03	95.1	94.6	95.7	342200	324888.44
GD29Y	0	0	74.4	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
TO5X	3	0	141	142	142.35	5070000000	7199505000
BB7DC	0	0	37.6225	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TX26X	0	0	1436	0	0	0	0
TX26X	0	0.48	1445	0	0	0	0
TJ6X	3	0	104	106.55	107	1180317706	1260218206.29
BC37E	0	0	74500	0	0	0	0
BPOC7	1170	-0.09	110300	108560	111250	3477597	3837508172.3
PARPD	0	0	20.19	0	0	0	0
GD35C	261	0.58	68.92	68.66	69.41	1986794	1372915.3
C24DD	0	0	0.01	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28D	195	0	1.358	1.358	1.384	158487	2175.23
TZV5X	8	0	115362	113580.227	115271.264	16876680	19322574560.49
TX28Y	0	0	0.711	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
BPB7X	0	0	111504.58	0	0	0	0
CO21D	0	0	40210	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
AE38C	48	0.86	71.33	70.9	71.98	62188	44448.45
TZX8D	0	0	0.13	0	0	0	0
TX31	12	-4.22	967	911	972.7	138817	1277869.99
TD5Z	0	0	0.125	0	0	0	0
CO27D	0	0	124100	0	0	0	0
BPJ5X	0	0	21500	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TTD26	477	1.83	106.45	106.45	108.5	11684138199	12588988355.59
TTJ6C	0	0	0.097	0	0	0	0
DICP	199	0.36	40900	40650	41075	967632	396367111.05
BC28Y	0	0	0.633	0	0	0	0
PBY26	165	0.23	104.75	104.5	105.65	165113697	173303119.75
PARP	79	1.15	22155	22000	22500	491070	109156874.4
BPD7C	258	-0.05	94.15	93.75	94.29	1506039	1416383.53
TZV26	2	0.47	103950	104420	104440	51	53259.2
TVPPY	0	0	0.6	0	0	0	0
AL30C	3727	-0.25	67.89	67.04	67.99	18169222	12257478.95
TU27C	0	0	7.462	0	0	0	0
BB37D	83	0.94	74100	73470	75000	46859	34958254.2
BAO25	0	0	24.1946	0	0	0	0
TXY5X	0	0	120.85	0	0	0	0
TO26	53	0.69	86.8	86.49	87.4	62841999	54672674.48
TTD6D	0	0	0.09	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
BPJ5C	2	-0.41	18.9	18.822	19.285	5000	963.32
TZX8Y	0	0	0.168	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TZXD6	15	0.67	184.95	180.2	186.9	6395751	11806825.81
BPC7D	199	-0.17	95.04	94.01	95.2	296562	281590.75
TTD6Z	0	0	0.092	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
TZXY5	9	0.12	120.85	120.9	121	8079331	9770923.45
PU26D	0	0	53.664	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TTJ6X	1	0	108.235	106.15	106.15	3000000000	3184500000
BA7DY	0	0	61	0	0	0	0
C21DD	0	0	34	0	0	0	0
BPB7Y	1	0	97	96.5	96.5	518135	500000.28
JUS2C	0	0	0.01	0	0	0	0
TVPPD	0	0	0	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TO5X	6	0	141.85	142.084	142.5	8070000000	11478763800
BPJ25	59	1.32	22250	22005	22990	320700	71858745
AL29Y	0	0	27.6	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TX28C	3	2.89	1.208	1.243	1.32	65	0.83
TX31	55	0.33	955.7	940.2	960	629534	5983643.42
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	2	0	64	63.7	64	2347429	1499999.77
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPE	2	-2.45	11790	11500	11500	1056	121440
TX25X	0	0	1202	0	0	0	0
AL41C	67	0.57	62.56	62.51	62.92	140142	87801.46
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	49	-0.48	104000	100280	104950	22404	23229765
PAY5	0	0	0.01	0	0	0	0
TVPA	4	2.14	2333	2298	2384	15495	364114.35
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	5	0.69	65.98	66.13	66.44	772	512.9
BB7DY	0	0	64.5	0	0	0	0
BPB7D	17	0.25	96.89	96.75	97.14	14082	13643.78
TX28D	0	0	1.35	0	0	0	0
TX26D	12	1.54	1.231	1.23	1.26	211114	2644.63
PARPZ	1	0	19.184	18.928	18.928	830349	157168.46
TX25D	1	0.93	1.07	1.08	1.08	214	2.31
C27DZ	0	0	67	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	237.769	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.548	19.136	19.269	1660698	318895.53
AL30X	1	0	78658	78955.77	78955.77	2122010	1675449334.98
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	235	0.28	95.81	95.8	96.3	2229372	2139562.85
GD46	150	0.61	77500	77390	80000	110028	85852942.6
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	10882	0.37	69.75	69.26	70.2	4867748	3400173.83
TVD5X	1	0	108900	111500	111500	2000000	2230000000
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	57	0.5	216	214	218.5	52530324	113583818.18
GD35X	3	0	80636.4	81193.84	81332.16	2745922	2231249594.86
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	11	2.02	1.235	1.25	1.3	5405	68.13
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
GD38X	2	1.45	85554	86000	86150	3439205	2959725107.5
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	43	1.06	107.5	107.55	108.75	67725105	73239818.56
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	80512.8800106	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	8	0.14	105.75	105.25	105.9	1920237	2033504.99
TZV6Z	0	0	85.304	0	0	0	0
GD35	3733	0.43	81000	80880	81520	27445964	22299614891.1
AL29C	14	0.05	72.16	71.87	72.3	16856	12164.45
SFN7X	1	0	110	105.09	105.09	700000000	735630000
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	48	-1.69	112	109	112.45	20815000	22895665.5
TX26Z	0	0	1.611	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	25	0.44	1232	1233	1241.5	454408	5616136.85
TZX28	34	0.53	216.85	216	218	31398671	67879014.61
TZX6D	0	0	0.229	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	229	0.47	99.2	98.57	99.7	539900	535405.73
GD35D	2126	0.47	69.71	69.45	70.14	1711076	1194415.02
TZXD5	181	0.39	204.5	203.85	209	1972708545	4044220053.04
TVPAD	0	0	2	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TTM26	594	0.59	109.75	108.6	110.7	7972207419	8783210776.49
AL41X	1	0	72500	73400	73400	2000000	1468000000
GD41X	1	0	74589.84	74552.66	74552.66	1900000	1416500540
BPJ5Z	0	0	26.795	0	0	0	0
GD38D	192	0.53	74.09	73.95	75.42	160507	119180.76
AE38C	7	1.01	71.23	71.33	72	5211	3746.72
AL35Z	0	0	68	0	0	0	0
TX31X	0	0	107	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
AE38D	1039	0.76	72.1	71	72.72	1845798	1333806.54
GD35X	2	0	80799	81282	81296.746	3473913	2823857662.66
CO21D	0	0	40100	0	0	0	0
BB7DD	0	0	64	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
TO26	206	0.13	86.89	86.05	87.45	577928350	503876757.09
BPC7C	19	0	94.01	93.17	94.17	22749	21351.77
TE6Y	0	0	0.097	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
GD41X	3	1.2	74112	74500	75072	4247429	3175999733.28
BPY26	268	0.99	114760	114630	115930	1034600	1195088680
BA25X	0	0	107.95	0	0	0	0
BC28X	0	0	88	0	0	0	0
BA37D	470	0.5	81400	80710	83700	1639184	1337844428.9
DICPZ	0	0	34.542	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
AL30X	11	0	78312.1297194	77000	80036	23954140	18901110497.06
BPB7C	10	0.19	95.85	95.65	96.26	40280	38669.8
JUS22	0	0	0.01	0	0	0	0
AL30D	15195	0.54	68.01	67.71	68.7	54477320	37174723.93
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	31	0.4	159.55	159.65	162.35	48345540	77316782.88
TZX6X	1	0	261.9	262.5	262.5	500000000	1312500000
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	72.27	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	5	0.66	135.05	134.8	135.85	326045	439530.13
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	491	-0.04	74.55	73.9	74.55	1205176	895281.84
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX6X	0	0	261.5	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TZXD5	31	0.17	204.9	198	206.85	20808469	42228742.18
TVY0D	0	0	3.45	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
GD29D	199	0.93	75.25	74.54	76.5	134431	101733.75
BC7DC	0	0	11.625	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
GD29C	12	0.19	75.13	74	75.28	13066	9757.2
TXO5Y	0	0	0.097	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXD7Y	1	0	0.143	0.146	0.146	342465753	500000
GD30D	590	0.45	69.96	69.81	70.48	798915	560640.66
AL30Y	0	0	68.032	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
BA7DC	54	0.38	69.48	69.01	69.95	119668	83039.68
TXO6Z	0	0	0.091	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	46	0.44	40850	39200	41050	111343	44586557.5
TU27X	0	0	59000	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
CO26X	0	0	23012.5	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
BPOD7	1000	0.13	110280	109230	112740	3630157	4013627991.9
TVPAC	0	0	8.95	0	0	0	0
GD30	1785	1.03	80800	81230	81860	3850394	3142603476.9
TZX5C	0	0	0.15	0	0	0	0
BPY6D	893	0.46	99.19	98.57	99.7	3366900	3337442.92
S24DD	2	0	78	78	78.5	1028	801.98
AL41X	1	0	73301.4	73451.883	73451.883	2000000	1469037660
TJ6Y	1	0	0.092	0.092	0.092	543478260	500000
GD38	1595	0.6	86000	85610	86670	5993209	5182496284
AL30Z	1	0	67	67.609	67.609	4437870	3000399.53
BPD7X	0	0	109164.614	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
AL30D	59938	0.54	67.99	67.8	68.7	143896597	98117129.23
TXM6C	0	0	0.1	0	0	0	0
NDT5C	0	0	74	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
DICPD	0	0	35.01	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
PMM29	1	1.01	67780	68470	68470	1000	684700
TXM7Z	1	0	0.115	0.116	0.116	431034482	500000
T30J6	430	0.98	106.9	106.25	108.3	10614529925	11428976897.77
TG25	0	0	78.3875	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	253	0.47	85730	85150	87750	163329	140886965.4
DICPY	0	0	31.201	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TZX27	68	0.31	238	235.6	239.95	12237949	29142502.79
TVY0C	0	0	2.67	0	0	0	0
TD5D	0	0	0.102	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
AL30Y	3	0	68.1611376	66.739	68	6481563	4342450.15
BC28D	0	0	4.9471	0	0	0	0
BPOD7	156	0.1	110220	110020	111040	160871	177709026
TZXO6	104	0.75	105.7	104.2	106.5	1682450645	1780387820.24
AE38D	244	0.84	72	71.7	72.7	312163	225758.64
TVPYX	0	0	4202.946	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
DIP0	2	1.18	40600	41080	41080	12	4929.6
GD46Y	0	0	63.04	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
AL29C	49	0.73	71.9	71.93	72.49	74740	53834.91
PAP0	0	0	21100	0	0	0	0
TZXM6	173	0.34	159.6	159.1	164	1526306038	2441015095.88
TX31C	0	0	0.618	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
GD41	651	0.68	74530	71500	76120	367572	274667597.8
GD46X	0	0	77500.304	0	0	0	0
PM29D	18	0	59	56	59.5	32000	18728.5
TVPAC	0	0	2.25	0	0	0	0
TXD6X	2	0	180	185.92	186.507	626965408	1167499998.5
BC28C	0	0	0.01	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
TD5Z	1	0	0.118	0.124	0.124	806451612	1000000
TJ6Z	0	0	0.091	0	0	0	0
PM29X	0	0	67089.468	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
CO26D	32	0.71	19.7	19.64	20	83000	16462.3
BPD7D	568	-0.62	95.6	94.61	96	1009760	959976.42
TXO6Y	0	0	0.091	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
AL41	389	0.54	73460	73160	74060	309149	227617105.5
BPA7C	55	-0.62	99.25	98.5	98.77	217377	214387.25
TTS26	389	1.45	106.85	106.85	108.95	13926466767	15038151268.42
AL41D	534	0.04	63.4	63.04	63.79	89398	56592.46
TZX25	169	0.14	237.5	237.1	238.2	1004562531	2387950321.73
GD29C	8	1.37	74.23	74	75.25	2323	1738.44
TO26Z	0	0	0.072	0	0	0	0
AL41	1535	0.66	73450	73000	74580	1463381	1077891105.3
TVPYX	0	0	4200	0	0	0	0
GD30X	3	0	82005	80937	81351	3623190	2937501292.5
TZV6D	0	0	80.38	0	0	0	0
GD29D	59	0.79	75.4	74.8	76.49	32686	24719.69
BC28X	0	0	110.7	0	0	0	0
BPOB7	492	0.38	112500	111580	113410	2533926	2854708710.5
TZV6C	0	0	89.5	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TTM6X	7	0	109	109.8	111.456	8174120249	9062297191.32
GD38Z	0	0	73.6	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
AE38X	1	0	82821.42	83600	83600	3490470	2918032920
TZV6Y	0	0	86.312	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
NDT5D	1	-0.55	73.51	73.1	73.1	330	241.23
GD29X	0	0	86921.738	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TTM6D	7	0	0.096	0.096	0.096	3125000	3000.01
COY27	0	0	139.3	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
NDT25	5	0.7	86340	86430	87300	214	186105.6
C21DY	0	0	84.497	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TD5X	1	0	145	146	146	16619000	24263740
TTJ6Y	0	0	0.094	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
BA37D	140	0.93	81300	80870	82740	155605	127178323.9
CO26	31	-0.55	23320	22685	23395	85000	19678000
TD5D	0	1.61	0.124	0	0	0	0
BPC7Z	1	0	94.05	94	94	4000000	3760000
TO5Z	0	0	0.095	0	0	0	0
TXM6Z	0	0	0.135	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
AL29D	193	0.3	72.84	72.25	73.15	137896	100457.55
T17O5	247	0.38	142	141.8	142.8	1438778308	2048468358.25
PARP	18	-0.9	22680	21200	22480	306946	67843629.8
TZX8Z	0	0	0.177	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TG25	0	0	137.825	0	0	0	0
AL30	63473	0.83	78810	78830	80790	180734171	143311461177.1
TVY0X	0	0	179.95	0	0	0	0
TTJ6D	1	-5.2	0.096	0.091	0.091	2000000	1820
GD38Z	1	0	73.47	74	74	1351351	999999.74
PM29C	0	0	56.8473	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
AL29D	290	0.57	72.75	72.1	73.17	237340	172987.02
PMJ5Z	0	0	0.08	0	0	0	0
TTM26	220	0.82	109.4	108.6	110.6	388525448	427237924.58
TVPEC	0	0	0.01	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TTM6Y	3	0	0.091	0.095	0.096	3762061404	3600000
CUAP	17	0.7	27640	27490	27835	5032	1387331.05
C27DX	0	0	39932	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
BPA7D	51	-0.76	100.5	99.45	101.35	77544	77201.77
DICPY	0	0	34.991	0	0	0	0
TD5X	4	0	145.75	145.7	146.084	2823070612	4119277698.64
TXD6Z	1	0	0.159	0.159	0.159	314465408	500000
TZX6Z	0	0	0.225	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS6X	2	0	106.7	108.25	108.5	2500000000	2711250000
TTS26	53	1.64	106.65	107	110	44633187	48027203.05
TE6X	1	0	101.75	116.9	116.9	125000000	146125000
AL29	809	0.91	84320	83800	85990	914959	775822336.7
TZX6Z	0	0	0.225	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
GD46D	48	-0.01	67.15	65.56	67.14	67895	45264.59
TXD6Y	1	0	0.16	0.16	0.16	312500000	500000
BPC7X	0	0	109164.614	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
DIP0	31	-0.75	41100	40350	41500	13733	5567347.75
GD38Y	0	0	74.388	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	4	0	158.355	157.092	159.866	3670907383	5863972826.1
GD29	267	-0.68	88860	87000	88850	229634	202187738.3
NDT5X	0	0	111000	0	0	0	0
TZXD7	81	0.86	168.4	168.05	169.95	704767012	1190756370.16
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	126	0.75	145.55	145.4	146.95	108353902	158332291.22
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA26	32	0.12	118400	116810	119500	2455	2905714.84
BLG25	0	0	106.8	0	0	0	0
BNA26	0	0	116500	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	11	0.21	118.85	119.1	119.1	3437114	4093602.78
BN2M6	0	0	68.2353	0	0	0	0
BNA6D	23	-0.88	102	101	102.8	5551	5620.26
BNA6D	0	0	101.3	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNO5X	1	0	111082.11	111077.548	111077.548	831772	923911942.55
BLJ25	2	0.25	118.7	119	119	2970590	3535002.1
BNO5X	1	0	111000	111000	111000	831772	923266920
BNA6C	0	0	103	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2J5X	5	0	142.311	142.79	143	12503442463	17860770722.09
M31L5	12	0.56	106.35	105.419	107	2037576	2179314.83
S2N5Z	0	0	0.076	0	0	0	0
S2G5X	1	0	137.66	137.496	137.496	2000000000	2749920000
S2J5Y	0	0	0.1	0	0	0	0
S31L5	538	0.04	140.43	140.321	140.899	31169023282	43782995417.16
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SS5Z	0	0	0.127	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SL5X	3	0	140.52	139.68	140.301	756362629	1059499997.36
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S18J5	704	0.07	145.29	145.243	145.5	17635639737	25638926020.31
S2G5X	2	0.11	137.44	137.4	138.278	2840336134	3909999999.37
S2J5D	16	0.8	0.125	0.122	0.126	792474	990.56
S30Y5	568	0.07	136.015	136.011	136.257	3006094309	4091759882.77
S10N5	96	-0.94	108.6	106.925	108.34	14703885	15814996.88
SL5Y	0	9.09	0.11	0	0	0	0
SG5D	3	-2.34	0.128	0.125	0.128	341	0.44
S2S5D	7	-1.53	0.13	0.128	0.129	2991829	3845.05
S2N5Z	0	0	0.079	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S2S5X	5	0	143.7028706	142.084	145.4	5228043068	7588229669.57
S10N5	472	0.31	107.36	107.002	107.85	861237974	927017073.96
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
SL5D	4	-1.61	0.124	0.12	0.123	1493713	1830.28
S2J5X	1	0.17	142.83	143.082	143.082	45000000	64386900
ML5X	1	0	104.061	108.777	108.777	432000000	469916640
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S2Y5Z	3	0	0.117	0.117	0.117	4529914530	5300000
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
S2Y5Z	20	0	0.1174664	0.116	0.118	17343309012	20300000.01
SS5X	5	0	146.286	146.086	146.55	5700000000	8346032000
SL5D	1	-2.43	0.123	0.123	0.123	47463	58.38
S30Y5	905	0.08	136.101	136.025	136.23	33018543116	44974858320.18
S2S5X	4	0	143.6200606	142	145.2	4828043068	7002491530.2
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
S28N5	112	0.37	106.95	106.9	107.75	45172042	48459139.41
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2Y5D	90	0	0.117	0.116	0.118	21732341	25389.87
S2N5Y	0	0	0.082	0	0	0	0
SS5D	1	0	0.125	0.125	0.125	80	0.1
SS5X	1	0	146.2	146	146	1200000000	1752000000
SG5Y	0	0	0.126	0	0	0	0
S31O5	70	0.34	117.63	117.675	118.169	36434848	42979448.61
DE6C	0	0	90	0	0	0	0
SJ5D	13	-2.36	0.127	0.124	0.126	542684	683.38
SJ5C	0	0	0.123	0	0	0	0
S2Y5X	21	0	137.4150068	136.12	138.516	42244917538	57708500008.42
S2S5Z	0	0	0.109	0	0	0	0
S30S5	497	0.37	144.9	144.521	145.5	1781075533	2588109279.63
S2N5X	0	0	107	0	0	0	0
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
SJ5Z	0	0	0.126	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
SJ5X	6	0	142.13	144.6	145.7	7522438955	10926386241.74
S2G5D	0	0	0.114	0	0	0	0
S2S5D	0	0	0	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S12S5	60	0.34	146.072	146.09	146.707	16848072	24670240.67
S30S5	229	0.35	144.85	144.2	147	142416284	206443465.15
S2Y5X	7	0	136.095	136.214	137.475	170977166955	232952611725.98
S15G5	1272	0.23	137.67	137.5	138	7879300005	10860226521.44
S2J5Y	0	0	0.123	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S29G5	679	0.12	146.474	146.41	146.979	6960747300	10204254008.47
S15G5	586	0.23	137.58	137.58	137.987	935382601	1288552432.41
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
SJ5Y	0	0	0.126	0	0	0	0
D16E6	17	-0.22	108750	108500	109500	1265092	1374947788.4
S29G5	222	0.14	146.363	146.001	146.962	285220244	417880585.03
SL5C	0	0	0.106	0	0	0	0
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
S31L5	246	0.1	140.255	140.1	140.815	2560614174	3595181758.96
S2Y5C	0	0	0.119	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SG5X	1	0	137.21	137.83	137.83	1452960406	2002615327.59
SN5C	0	0	0.094	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SJ5X	4	0	145.3	144.704	145.67	5822987343	8459275197.25
M31L5	116	1.08	105.85	105.1	108.9	15105541	16211776.95
SG5X	0	0	146	0	0	0	0
SL5Z	1	0	0.12	0.119	0.119	420168067	500000
DE6X	0	0	107700	0	0	0	0
ML5X	1	0	104	108.7	108.7	432000000	469584000
S2J5D	0	0	0.111	0	0	0	0
S30J5	931	0.01	142.879	142.881	143.273	21551810997	30808512236.07
S2S5Y	0	0	0.11	0	0	0	0
S12S5	347	0.18	146.18	146.181	146.741	7539749403	11046263690.28
S2Y5D	95	0.85	0.117	0.116	0.118	256463210	299179.09
S28N5	377	0.28	107	106.67	107.799	1045938399	1121546573.97
DE6X	1	0	107800	108900	108900	1500000	1633500000
S2Y5C	55	0	0.116	0.115	0.117	180637036	209539.02
SL5Z	1	0	0.12	0.118	0.118	1677373305	1979300.5
SL5X	4	0	140.4	138.886	140.04	4062949368	5656128577.25
DE6D	0	0	90	0	0	0	0
S18J5	328	0.04	145.23	145.002	145.4	652704037	948289867.8
S2N5Y	0	0	0.082	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
SN5X	2	0	107.3	107.563	107.7	3000000000	3228260000
SO5X	5	0.51	117	117.35	118	4293622465	5056850828.24
S30J5	602	0.09	142.682	142.8	142.965	1894849822	2708125377.38
S2J5C	0	0	0.113	0	0	0	0
SJ5D	6	0.8	0.125	0.124	0.126	2617045	3247.3
SN5Z	0	0	0.092	0	0	0	0
SN5D	0	0	0.097	0	0	0	0
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S31O5	340	0.08	117.9	117.611	118.25	1463211219	1727089269.36
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SG5D	15	0.79	0.126	0.125	0.128	378619	480.86

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SJ5Y	0	0	0.126	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
S2Y5C	56	0	0.116	0.115	0.117	180689236	209599.57
SN5D	0	0	0.097	0	0	0	0
D16E6	17	-0.22	108750	108500	109500	1265092	1374947788.4
SL5X	4	0	140.4	138.886	140.04	4062949368	5656128577.25
DE6C	0	0	90	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S18J5	328	0.04	145.23	145.002	145.4	652704037	948289867.8
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S31L5	246	0.1	140.255	140.1	140.815	2560614174	3595181758.96
SJ5C	0	0	0.123	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2S5D	7	-1.53	0.13	0.128	0.129	2991829	3845.05
SL5Y	1	0	0.11	0.12	0.12	168097281	201716.74
S30S5	497	0.37	144.9	144.521	145.5	1781075533	2588109279.63
S2Y5Y	0	0	0.118	0	0	0	0
SS5X	5	0	146.286	146.086	146.55	5700000000	8346032000
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
S2Y5Z	3	0	0.117	0.117	0.117	4529914530	5300000
S2S5X	4	0	143.6200606	142	145.2	4828043068	7002491530.2
S29G5	679	0.12	146.474	146.41	146.979	6960747300	10204254008.47
S28N5	113	0.37	106.95	106.9	107.75	45177042	48464506.91
S2J5D	0	0	0.111	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S12S5	347	0.18	146.18	146.181	146.741	7539749403	11046263690.28
SG5X	1	0	137.21	137.83	137.83	1452960406	2002615327.59
S2G5D	0	0	0.114	0	0	0	0
S2Y5D	90	0	0.117	0.116	0.118	21732341	25389.87
SO5Z	0	0	0.1	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S28N5	377	0.28	107	106.67	107.799	1045938399	1121546573.97
SS5D	1	0	0.125	0.125	0.125	80	0.1
M31L5	116	1.08	105.85	105.1	108.9	15105541	16211776.95
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S12S5	60	0.34	146.072	146.09	146.707	16848072	24670240.67
SS5X	1	0	146.2	146	146	1200000000	1752000000
S2Y5X	7	0	136.095	136.214	137.475	170977166955	232952611725.98
SS5Z	0	0	0.124	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
S31O5	70	0.34	117.63	117.675	118.169	36434848	42979448.61
SN5C	0	0	0.094	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	4	0	145.3	144.704	145.67	5822987343	8459275197.25
SL5Z	1	0	0.12	0.119	0.119	420168067	500000
S2J5C	0	0	0.113	0	0	0	0
SJ5D	13	-2.36	0.127	0.124	0.126	542684	683.38
SJ5C	0	0	0.131	0	0	0	0
SG5D	3	-2.34	0.128	0.125	0.128	341	0.44
SJ5X	6	0	142.13	144.6	145.7	7522438955	10926386241.74
S2Y5X	21	-0.21	137.4150068	136.12	138.516	42244917538	57708500008.42
ML5X	1	0	104	108.7	108.7	432000000	469584000
S2S5D	0	0	0	0	0	0	0
SG5X	0	0	146	0	0	0	0
SN5X	2	0	107.3	107.563	107.7	3000000000	3228260000
SO5X	6	0	117	117.35	118	5293622465	6232850828.24
SN5Z	0	0	0.092	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
SJ5D	6	0.8	0.125	0.124	0.126	2617045	3247.3
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
S2J5Z	0	0	0.122	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
S2N5Y	0	0	0.082	0	0	0	0
SG5D	14	0.79	0.126	0.125	0.128	298591	379.22
S2J5Y	0	0	0.123	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
DE6D	0	0	90	0	0	0	0
S31O5	341	0.08	117.9	117.611	118.25	1463211394	1727089475.87
SG5C	0	0	0.078	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
M31L5	13	0.56	106.35	105.419	107	2040333	2182263.44
S2S5Y	0	0	0.113	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S15G5	586	0.23	137.58	137.58	137.987	935382601	1288552432.41
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
S2J5X	5	0	142.311	142.79	143	12503442463	17860770722.09
S2J5Z	0	0	0.122	0	0	0	0
S29G5	222	0.14	146.363	146.001	146.962	285220244	417880585.03
S2G5X	1	0	137.66	137.496	137.496	2000000000	2749920000
ML5X	1	0	104.061	108.777	108.777	432000000	469916640
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S2N5Z	0	0	0.076	0	0	0	0
S31L5	538	0.04	140.43	140.321	140.899	31169023282	43782995417.16
S30J5	932	0.01	142.879	142.881	143.273	21551819315	30808524122.49
S2J5Y	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SN5Z	0	0	0.091	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S30J5	602	0.09	142.682	142.8	142.965	1894849822	2708125377.38
S2Y5D	95	0.85	0.117	0.116	0.118	256463210	299179.09
SL5X	3	0	140.52	139.68	140.301	756362629	1059499997.36
S18J5	704	0.07	145.29	145.243	145.5	17635639737	25638926020.31
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S10N5	472	0.31	107.36	107.002	107.85	861237974	927017073.96
S2J5D	17	0.8	0.125	0.122	0.126	796285	995.36
SL5D	4	-1.61	0.124	0.12	0.123	1493713	1830.28
DE6X	1	0	107800	108900	108900	1500000	1633500000
SL5Z	1	0	0.12	0.118	0.118	1677373305	1979300.5
SG5Z	0	0	0.112	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2G5X	3	0	137.44	137.4	138.278	3695036988	5085999998.41
S2S5X	5	0	143.7028706	142.084	145.4	5228043068	7588229669.57
S10N5	96	-0.94	108.6	106.925	108.34	14703885	15814996.88
S30S5	229	0.35	144.85	144.2	147	142416284	206443465.15
S30Y5	568	0.07	136.015	136.011	136.257	3006094309	4091759882.77
S30Y5	905	0.08	136.101	136.025	136.23	33018543116	44974858320.18
S15G5	1272	0.23	137.67	137.5	138	7879300005	10860226521.44
SO5Y	0	0	0.1	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
DE6X	0	0	107700	0	0	0	0
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
S2J5X	2	0	142.83	143.082	143.082	293442463	419863344.91
S2Y5Z	20	0	0.1174664	0.116	0.118	17343309012	20300000.01
SL5D	2	-2.43	0.123	0.12	0.123	47546	58.48