HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 819 -2.97 2520 2440 2535 120641 299487610
CRES 615 0 1360 1340 1390 204359 279341040
TGSU2 1580 -0.42 7130 7030 7190 226870 1611321880
BYMA 4553 2.65 396 394 410.5 4942263 1994386946.5
IRSA 495 -0.83 1805 1770 1820 225614 407511630
YPFD 713 -0.71 42200 41225 42625 19545 825021600
TXAR 1999 -0.14 679 655 697 2139478 1460180559
COME 290 0.76 163 162 166 164683 27067967
PAMP 4333 -0.65 3805 3770 3860 1286113 4908212740
GGAL 898 0.55 7220 7200 7350 88994 649549560
ALUA 3303 0.26 761 741 781 960678 735748672
METR 1235 0.43 2305 2250 2370 247256 577724845
VALO 236 0.63 313 309 318 39265 12361820.5
TRAN 1353 -2.31 2595 2490 2660 306062 791861880
SUPV 309 0.81 3660 3660 3930 30389 114696970
GGAL 5739 0.27 7240 7230 7370 1934998 14122308370
BBAR 263 -3.55 8440 8140 8890 16855 143146970
SUPV 2161 0.95 3670 3660 3820 895131 3360860460
BMA 166 0.92 10800 10550 11075 5008 54713425
ALUA 409 1.44 759 745 781 66033 50676640
CEPU 2190 0.63 1565 1520 1590 1449166 2258733415
BYMA 799 4.35 390 389 410 243329 98184738.5
TECO2 61 -3.54 2540 2450 2530 3982 9903125
EDN 1787 0 2090 2030 2145 590171 1241320400
YPFD 5348 0 41925 41325 42700 495793 20932166400
BMA 1779 0.23 10825 10725 11075 576742 6313446800
IRSA 34 -0.83 1805 1775 1820 16083 29051690
EDN 161 -0.47 2110 2035 2125 11873 24963285
LOMA 2100 2.47 3025 2965 3125 605166 1850232455
TGNO4 206 1.13 3520 3470 3560 7741 27285355
CEPU 218 0 1570 1515 1590 31834 49146645
TGSU2 303 0.14 7090 7020 7190 19013 134834690
COME 2467 0.76 162.75 161.5 166.25 3429067 564864559.75
CRES 56 0 1365 1345 1385 7432 10143975
METR 198 1.74 2295 2290 2390 31434 73546330
VALO 954 0.64 312 309.5 317.5 1553246 488879916.5
TGNO4 1005 2.15 3475 3420 3620 140526 496113750
TXAR 240 1.65 666 668 695 140407 95222945
TRAN 214 -3.07 2605 2440 2650 24302 62493530
BBAR 2976 -2.71 8470 8150 8840 468432 3922361110
PAMP 701 -0.52 3795 3670 3850 46754 177964735
LOMA 248 1.97 3040 2960 3115 16919 51540615

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LONG 136 -2.51 27.85 26.15 28 467383 12655191.95
INVJ 34 -1.3 346 339 350 19971 6810717
METRB 0 0 2735 0 0 0 0
GRIM 18 -2.14 1400 1340 1400 50392 70513985
INVJ 6 -2.85 350 340 348.5 3477 1183480.5
METRB 0 0 1600 0 0 0 0
GGALB 0 0 7440 0 0 0 0
DOME 27 -0.71 69.5 61 73.5 77821 5366429.3
DGCE 95 3.28 1980 1990 2120 14415 29532405
BMA.B 0 0 10200 0 0 0 0
TXARB 0 0 947 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 8 0.1 23100 22750 23250 49 1127250
A3 98 0 2500 2480 2580 22728 56839570
BHIPB 0 0 349.413 0 0 0 0
BOLT 14 1.31 53.1 51 53.8 22123 1165985.5
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 51 -0.22 22.55 21.8 22.7 184734 4140387
CTIO 19 -5.05 1780 1650 1705 1146 1926320
CGPA2 271 0.51 2915 2880 3000 24287 72107210
CRE3W 109 2.97 1175 1115 1250 2462 2960675
PAMPB 0 0 3960 0 0 0 0
SEMI 3 -3.66 27.25 26.25 27.4 115600 3166450
ECOG 12 -1.35 29500 28750 30300 337 9862075
TGSUB 0 0 4660 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
MORI 429 4.61 271 267 284 464714 128944164
SUPVB 0 0 1648.0043 0 0 0 0
IEB 1 -0.1 990 989 989 150 148350
RICH 0 0 1495 0 0 0 0
PAMPB 2 0.26 3810 3820 3820 348682 1331965240
ECOG 174 -1.52 29425 28825 29975 3360 99350375
GGALB 0 0 6270 0 0 0 0
ROSE 15 -1.42 98.4 96 100 6750 668990
CRESB 0 0 1080 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
GCLA 0 0 2995 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
DGCU2 19 -5.23 1815 1700 1850 1194 2087125
LEDE 278 1.45 1030 1000 1055 67871 69879660
CVH 106 0.29 6880 6710 7140 5933 40723390
IRS2W 28 2.04 2200 2030 2250 978 2106845
CECOB 0 0 345 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
CGPA2 17 2.78 2869.9649 2870 2995 630 1859430
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
HSAT 0 0 197.25 0 0 0 0
AGRO 62 1.33 52.5 51.7 53.6 127890 6704980.2
MOLA 81 1.51 23050 22450 23550 932 21556600
LONG 5 -2.62 28.6 27.45 27.85 18848 517617.6
MIRG 20 -0.21 23175 22600 23200 227.1 5220900
IRSAB 0 0 1725 0 0 0 0
AGRO 386 1.14 52.5 50.6 53.6 899530 47407549.1
MIRG 407 -1.3 23075 22550 23300 10914.6 250498847.5
A3 7 -1.38 2530 2470 2530 404 1003400
MOLI 220 -3.25 3690 3555 3700 16356 59725205
CAPX 67 -0.97 6180 6120 6260 6095 37961400
BBARB 0 0 3785.891 0 0 0 0
CELU 111 -6.72 334.5 312 330.5 39523.36 12472159.44
BYMAB 0 0 465 0 0 0 0
CAPX 1 -1.45 6200 6110 6110 548 3348280
BPAT 17 -1.81 2480 2400 2505 727 1797370
FIPL 2 -1.43 278 274 278 262 72236
CARC 66 1.49 26.7 26 27.85 449197 12003516.65
FERR 108 -1.28 27.25 26.35 27.75 498011.5 13393479.98
GBAN 128 -1.66 2105 2020 2180 13485 28363060
GAMI 41 0.28 177.25 170.5 180 13288 2330748
TECOB 0 0 1950 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 15 1.57 508 514 519 11005 5673988
YPFDB 0 0 40500 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
HAVA 118 0.31 6400 6240 6560 3071 19630610
EDNB 0 0 1410 0 0 0 0
CRE3W 0 0 1005 0 0 0 0
RIGO 3 1.88 795 800 810 240 193900
CADO 12 0.64 464 449 470 1624 758036
TXARB 0 0 781 0 0 0 0
CELU 1078 -5.4 333 310 344.5 521421.65 167337330.18
TGN4B 0 0 2915 0 0 0 0
SEMI 136 -2.98 26.8 25.95 27.8 770584 20536138.05
COMEB 0 0 253.5 0 0 0 0
POLL 7 -2.65 320 300 311.5 2643 817772.5
CARC 6 3.58 26.5 26.2 27.7 49380 1297707
CTIO 159 -0.87 1705 1650 1720 48988 82829200
BPAT 208 -0.81 2450 2345 2560 18355 45055675
BOLT 565 3.11 51.4 49.25 54 345247 18198011
CECOB 0 0 325 0 0 0 0
GBAN 11 -1.88 2120 2050 2170 277 576455
TGSUB 1 10.93 6400 7100 7100 116000 823600000
CADO 0 0 461 0 0 0 0
OEST 0 0 858 0 0 0 0
TRANB 0 0 3070 0 0 0 0
GCLA 46 -2.14 3025 2955 3050 2252 6763535
BMA.5 0 0 9500 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
PATA 1 -2.34 1490 1455 1455 10 14550
CECO2 183 2.17 505 488.5 525 133195 67294729.5
GAMI 2 1.89 171.5 174.75 176.25 1362 239902.5
GCDI 3 -1.31 22.8 22.3 22.5 12400 277300
BBARB 0 0 6160 0 0 0 0
EDNB 0 0 1600 0 0 0 0
FIPL 57 0.9 277.5 273.5 282 26571 7417253
CEPUB 0 0 1565 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
SAMI 142 0.61 650 645 667 30545.1 20100320.3
YPFDB 2 -0.7 42550 42000 42250 50000 2106250000
HARG 201 2.47 1815 1800 1890 22606 41973570
BHIP 75 2.36 485.5 481.5 522 28431 14235451
OEST 14 1.86 859 857 887 2894 2535350
DGCE 0 0 2000 0 0 0 0
CVH 7 0.28 6950 6780 6970 530 3627400
HAVA 25 -0.77 6470 6250 6500 420 2673810
REGE 0 0 5150 0 0 0 0
GARO 66 4.65 279 272 292.5 41517 11541147
BHIP 788 1.12 490.5 482 516 489681 244160952.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SAMI 8 0.92 646 630 662 1791 1174888
MORI 57 5.66 265 269.5 280 59125 16339549.5
INTR 15 0.12 389.5 370 390.5 3323 1283183.5
COUR 0 0 2926.5 0 0 0 0
FERR 12 -1.3 26.9 26.55 27.35 131447.9 3510847.15
RICH 22 0.33 1485 1475 1540 11099 16512105
HSAT 27 3.84 188.5 184.25 198.75 10635 2021682.5
INTR 0 0 359 0 0 0 0
AUSO 19 2.03 2945 2920 3010 1518 4541070
CRESB 0 0 1180 0 0 0 0
LEDE 7 -1.41 1060 1005 1045 417 425725
AUSO 247 1.01 2965 2920 3045 17770 53268370
HARG 35 0 1845 1820 1980 4783 9071760
PATA 67 1.36 1470 1450 1510 6259 9251595
MIRGB 0 0 320 0 0 0 0
BYMAB 0 0 420 0 0 0 0
DGCU2 254 -3.08 1780 1670 1865 58554 101444650
IEB 55 0.72 962 952 1020 46636 46649232
MOLI 20 -4.68 3735 3560 3745 1172 4266435
TECOB 0 0 1945 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HDB 0 0 39400 0 0 0 0
ELP 2 0.48 30675 30825 30825 5 154125
VALE 46 -1.06 5620 5550 5620 1593 8894740
TV 23 0 796 776 816 234 185528
PAAS 12 -0.75 9330 9100 9400 147 1363140
HWM 6 -0.6 190500 189100 190150 12 2273300
CCL 0 0 8600 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
NUE 8 -1.23 8110 7960 8050 81 648000
GGB 2 0.78 12775 12750 12875 3 38375
XLC 33 -0.32 6160 6140 6260 299 1845700
RIOT 9 1.31 3415 3460 3530 703 2477300
PSX 1 -2.84 22000 21375 21375 5 106875
WBO 61 6.97 1720 1800 1850 2140 3918355
BBAS3 92 -2.26 2650 2585 2685 4773 12654300
MCD 141 -0.65 15325 15100 15300 1882 28608050
BAK 3 -0.47 2120 2110 2110 27 56970
VEA 4 -0.62 6420 6330 6510 18 114180
TEN 145 -1.63 38200 37225 37675 5075 190211275
MOB 0 0 18975 0 0 0 0
MOS 11 -1.33 8260 8150 8190 256 2091400
QQQB 0 0 28250 0 0 0 0
KGC 2 -4.23 17100 16275 16375 6 97950
PSQ 126 -1.88 5310 5210 5300 17427 91340860
VRTX 22 -1.19 5030 4935 5030 572 2845500
AVGO 8 1.17 6780 6840 6950 93 640540
HSBC 14 -1.21 34950 34425 34625 280 9664200
ERJ 0 0 57050 0 0 0 0
SPOT 3 -0.93 26800 26550 26975 7 187175
GPRK 102 -2.03 7870 7680 7850 14576 113184620
IBM 81 -0.74 20225 20025 20350 1480 29780250
RTX 7 -1.11 31450 31025 31175 25 776425
SPCE 0 0 9520 0 0 0 0
VIST 2302 -0.51 19275 18750 19375 339439 6477025675
SH 223 -1.29 6160 6070 6190 23224 142582020
GS 14 0.56 53050 53200 53700 28 1497450
EEM 119 -0.69 10725 10625 10775 4785 51142975
KO..B 0 0 16800 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
AAL 255 1.99 6520 6490 6670 10901 71844660
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 9 -1.65 9050 8900 9020 84 752580
URBN 15 18.65 35775 41775 42450 84 3547550
ARM 35 3.35 5360 5400 5610 936 5220940
SYY 2 1 10000 10025 10100 18 181125
BHP 9 -0.08 28675 28525 28725 36 1031425
AMZNB 0 0 1795 0 0 0 0
ORCL 17 0.49 60900 61100 61550 124 7609400
VB 0 0 6190.874 0 0 0 0
TEFO 0 0 736 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
TSM 11 1.2 24875 24950 25225 56 1403700
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
BSN 0 0 0.01 0 0 0 0
TRIP 1 0.38 7870 7900 7900 51 402900
DECK 14 0.86 5770 5700 5820 72 414040
AMD 53 0 12900 12900 13175 532 6912225
BMY 0 0 18450 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
GOOGL 509 1.76 3400 3400 3560 26109 90876370
DHR 1 -4.39 4205 4020 4020 35 140700
PG 127 -0.19 12825 12725 12850 3746 47909375
ORLY 13 -1.25 7150 6960 7210 519 3662720
NUE 0 0 8710 0 0 0 0
NEM 0 0 18400 0 0 0 0
RENT3 1 3.87 4125 4285 4285 15 64275
VISTB 0 0 20125 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
ANF 3 -4.29 93050 88550 89600 6 533350
SBUXB 0 0 6307.634 0 0 0 0
PEP 885 -0.47 8430 8320 8420 31524 263917500
XOM 23 -2.25 12175 11800 12000 303 3599225
EOAN 0 0 129.0693 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
ROST 4 -0.44 44500 44300 44500 114 5056150
GILD 43 -1.75 31425 30800 31275 650 20193875
STNE 0 0 5080 0 0 0 0
JPM 22 -0.86 20300 20075 20250 464 9324225
AMX.B 0 0 1719.381 0 0 0 0
TSMB 0 0 27900 0 0 0 0
RGTI 5 18.02 6990 7400 8250 220 1780000
YELP 1 -0.44 22400 22300 22300 1 22300
VALE 277 -0.53 5600 5540 5650 36386 203266450
KB 1 2.47 39425 40400 40400 1 40400
ELP 1 17.46 26050 30600 30600 5 153000
NKE 505 1.89 5810 5850 5970 16666 98340680
CRMB 0 0 5991.804 0 0 0 0
ABBV 0 0 21150 0 0 0 0
SPGI 21 0.38 13150 13075 13200 284 3725750
BA.C 109 0.39 12525 12500 12650 3716 46691475
BCS 6 0.24 20425 20275 20475 46 938800
MELIB 0 0 21750 0 0 0 0
WEGE3 1 -0.32 9230 9200 9200 5 46000
WEGE3 0 0 10050 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
VEA 69 0 6370 6330 6400 7146 45503840
BA.C 9 0.19 12525 12525 12575 139 1746900
AMGN 26 -0.47 10500 10400 10525 318 3330125
SMSN 0 0 13143.824 0 0 0 0
XLP 107 0 5920 5860 5940 13029 77008460
PSXB 0 0 5585.123 0 0 0 0
KEP 0 0 11900 0 0 0 0
PLTR 17 3.15 46825 48200 48625 146 7059825
METAB 0 0 25851.561 0 0 0 0
IBITB 0 0 5700 0 0 0 0
GFI 14 0.29 25625 25325 25750 274 6980575
CDEB 0 0 7870 0 0 0 0
BRKB 75 -0.83 26900 26000 26825 512 13635400
EWZ 73 -0.15 16100 16000 16350 1442 23313200
HOG 0 0 10225 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
AAPL 1458 0 11750 11600 11800 50086 585519575
PRIO3 9 -2.43 4100 3960 4125 489 1950615
IEUR 7 -0.86 6930 6870 7000 151 1056480
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
UBERB 0 0 48200 0 0 0 0
GS 0 0 53400 0 0 0 0
B 39 -2.48 11075 10700 11075 566 6087450
BAK 110 -1.18 2115 2050 2125 19396 40933550
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
ETSY 0 0 3340 0 0 0 0
JMIA 37 10.32 3390 3580 3770 1046 3856985
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
KO 202 -0.74 16725 16425 16725 11749 195151175
DJNJ3 0 0 1355 0 0 0 0
CAT 75 1.13 19875 19800 20100 1073 21446600
IVW 35 0.5 5920 5910 5990 1492 8884530
CEG 41 1.2 7450 7410 7620 768 5767450
ZM 93 0.49 2030 1950 2045 5364 10756400
DJN3B 0 0 1192 0 0 0 0
X 2 2.93 16200 16575 16675 5 83275
RACE 37 -2.13 7030 6770 6940 1083 7421450
ARM 5 -2.64 5670 5520 5850 165 922590
ACN 51 -0.6 4925 4875 4975 788 3861140
NVDA 259 1.41 6380 6250 6500 12291 79134580
GLOB 705 2.26 6620 6680 6780 35578 239036480
BIOXB 0 0 8290 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
SHEL 2 -1.67 38775 38125 38125 6 228750
PYPL 13 -1.42 10500 10325 10400 145 1499075
SE 0 0 5930 0 0 0 0
LYG 1 3.18 2355 2430 2430 8 19440
MA 2 -0.86 20175 20000 20000 6 120000
XLI 1 -2.34 5960 5820 5820 3 17460
MMMB 0 0 12959.849 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
JCI 0 0 50850 0 0 0 0
WMT 45 -0.64 6200 6160 6260 1633 10109670
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7490 0 0 0 0
TEM 41 3.34 5680 5740 5960 10528 61615500
INFY 7 -0.35 21025 20900 21050 42 880550
KGC 10 -2.04 17125 16775 16950 56 944300
SHOP 208 2.27 1100 1110 1135 19765 22267805
BSN 0 0 472.107 0 0 0 0
IBN 6 -0.57 39450 39150 39400 72 2824625
MGLU3 24 1.83 1905 1940 2080 1331 2611085
ING 0 0 7604.1522 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
WFC 26 0.14 17000 16850 17100 380 6447075
EEMB 0 0 10950 0 0 0 0
CAAP 1 -0.24 100750 100500 100500 12 1206000
SLV 341 -1.85 5940 5790 5940 14681 85487560
INTC 329 -0.62 4830 4770 4860 16263 78136795
MELI 1551 0.59 25175 25050 25500 44263 1118458175
ABEV3 13 0.17 2895 2835 2950 28 81790
SYY 12 -1.65 10600 10375 10475 143 1495950
FSLR 8 -4.68 10450 9940 10200 136 1372520
TGT 143 1.99 4515 4570 4645 7042 32460005
TIIAY 0 0 149.7155355 0 0 0 0
EBAY 1 -0.11 41675 41625 41625 3 124875
FCX 22 -0.67 14750 14500 14725 1039 15180025
RIOB 0 0 15717.771 0 0 0 0
GLOB 1384 1.8 6650 6690 6800 370297 2502635160
PBI 0 0 12618.4668 0 0 0 0
SHOP 4 -0.44 1120 1115 1130 123 137175
CSNA3 10 0 1860 1760 1860 135 249930
WMT.B 0 0 6300 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 6 -2.26 20975 20500 20500 486 9963000
GM 0 0 9720 0 0 0 0
CRM 93 0.96 18200 18225 18475 920 16875675
TGT 4 1.76 4540 4455 4620 31 141515
DAL 53 0.57 7010 6980 7090 768 5415210
NVDA 1566 1.25 6400 6390 6500 94758 610793480
HOG 16 -0.51 9650 9440 9600 104 989270
EA 24 -2.4 12475 12175 12450 221 2715150
SAN 0 0 37025 0 0 0 0
FMX 0 0 19325 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
SNOW 13 10.18 7070 7540 7790 118 905760
CX 8 -0.49 8160 8080 8160 62 503390
E 0 0 8040.2326 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
DIA 38 -0.3 24350 24125 24475 355 8632950
WMT.B 0 0 6610 0 0 0 0
MDLZ 2 -0.39 5100 5050 5080 18 90990
HL 19 -1.52 5890 5730 5830 1165 6742230
CAH 7 -0.83 59700 59050 59550 29 1717850
EBR 12 1.25 34000 34375 34775 148 5101125
WBA 53 0.46 4325 4315 4355 1379 5971320
UPST 92 3.17 10250 10400 10625 2780 29274250
LMT 4 0 27375 27125 27500 7 191475
QCOM 149 -2.49 16025 15525 15950 1943 30455600
ADS 0 0 0.01 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
SCCO 1 0.18 53700 53800 53800 10 538000
BB 0 0 1535 0 0 0 0
JMIA 624 11.2 3390 3420 3780 119050 435422535
AMD 527 -0.95 13075 12875 13150 18404 238950600
SATL 42 -2.59 4440 4300 4440 2882 12630600
WBO 2 3.06 1795 1850 1850 56 103600
VST 44 0.87 6840 6790 6900 10856 74477810
ERJ 20 -0.36 55500 55000 55550 159 8796000
VRSNB 0 0 32950 0 0 0 0
BP 51 -0.29 6750 6600 6730 428 2854810
BAYN 0 0 3279.4852 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
IBIT 1124 1.94 7200 7290 7400 133615 982117260
ITUB 58 -0.12 7700 7630 7810 2381 18485610
QQQ 447 0.41 29875 29750 30225 6914 207251325
AMX 1 0.49 20325 20425 20425 8 163400
TCOM 11 -2.39 36500 35625 36025 273 9792625
GLW 2 0.71 13975 14000 14075 21 294075
CVS 5 -6.17 4940 4450 4690 131 589645
CSCO 1 0 14650 14650 14650 5 73250
BIOXB 0 0 14775 0 0 0 0
ITUB3 0 0 6760 0 0 0 0
MU 79 -0.33 22375 22225 22600 1277 28589850
PBI 11 8.76 10550 11450 11600 1874 21520000
PBRB 0 0 16500 0 0 0 0
TTE 2 -2.39 22975 22325 22425 10 223750
CRM 3 -0.67 18450 18325 18325 12 219900
SNA 5 -0.56 62400 61550 62100 14 865150
BA 5 -0.5 9890 9810 9900 128 1257050
SPYB 0 0 32850 0 0 0 0
MOB 0 0 15125 0 0 0 0
KB 0 0 36450 0 0 0 0
MFG 9 -1.89 6330 6210 6290 428 2682090
AI 0 0 5610 0 0 0 0
QQQ 71 0.92 29675 29675 30150 985 29499950
SUZ 5 -0.22 10975 10950 11025 198 2173125
PBRB 0 0 16425 0 0 0 0
MRVL 11 6.29 5080 5090 5400 139 741110
WBA 3 -0.23 4335 4325 4355 10 43280
SHELB 0 0 40246.23 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BNG 11 -0.82 18150 17800 18050 117 2094475
BSBR 0 0 6120 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
KO..B 0 0 14000 0 0 0 0
IBM 8 -0.74 20225 19975 20100 180 3604325
LRCX 60 1.17 1705 1705 1745 11778 20236880
TEN 9 -2.53 38475 37225 37700 44 1653300
EQNR 23 -2.48 4620 4310 4650 227 1016600
VIVT3 0 0 11350 0 0 0 0
IBIT 105 3.96 7070 7310 7480 5248 38640650
UPST 6 1.69 10350 10450 10525 59 619425
COSTB 0 0 12828.454 0 0 0 0
ABT 3 -1.98 39100 38200 38350 4 153075
VOD 0 0 12075 0 0 0 0
AZN 18 0.06 40525 40450 40700 420 17061175
EFX 1 0.66 18700 18825 18825 13 244725
TIMB 4 -1.84 20325 19750 19950 52 1032900
PAC 0 0 16550 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 4 -1.44 4485 4420 4420 17 75140
VZ 75 -0.78 12675 12525 12700 1494 18808625
DISNB 0 0 10750 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 17 1.08 3685 3675 3740 363 1344260
SIEGY 0 0 0.01 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
BITF 434 1.57 6330 6260 6500 24369 156077030
LLYB 0 0 23070.691 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
AMZN 182 0.92 1615 1625 1650 12557 20551290
BABA 642 -1.88 15950 15575 15775 15866 248652225
HMC 6 -1.36 34700 34075 34500 65 2218125
GRMN 0 0 73100 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
XYZ 2 4.82 3215 3350 3370 5 16790
XPEV 0 0 0 0 0 0 0
LMT 32 -0.27 27475 27125 27450 268 7301075
SCCO 3 -2.05 53600 52500 52550 13 682550
MRNA 108 2.2 1590 1550 1640 22753 36892795
CCL 9 1.29 8510 8550 8620 1536 13234090
BK 0 0 52400 0 0 0 0
TM 6 -2.59 14425 14050 14250 36 508450
GPRKB 0 0 12300 0 0 0 0
VOD 31 0.82 12075 12175 12300 944 11523925
FCXB 0 0 62.7 0 0 0 0
BA 62 0.5 9830 9820 9920 2416 23815780
ASML 230 0.5 5900 5870 5970 5870 34767430
XLEB 0 0 54700 0 0 0 0
CAT 12 0.12 19950 19900 20050 109 2178000
IJH 0 0 0 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
EBAY 33 0.66 41600 41675 42000 755 31578400
BPA11 1 1.61 8060 8190 8190 8 65520
SPCE 72 -1.38 8680 8460 9050 4795 42109750
AVGO 135 0.58 6860 6840 6960 6437 44312670
ING 3 -1.66 8390 8250 8290 49 404730
DISN 278 0.93 10650 10675 10800 9772 104873175
GLOBB 0 0 6640 0 0 0 0
CSCO 29 0.51 14675 14650 14750 654 9639100
RTX 0 0 31350 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
VIVT3 5 1.73 5750 5560 5850 51 295670
PAASB 0 0 9640 0 0 0 0
BITF 32 3.22 6210 6320 6800 223 1431330
MSFT 800 0.42 17550 17525 17875 24464 431228850
NMR 4 -1 6980 6910 6970 21 145860
PINS 0 0 5190 0 0 0 0
EEM 15 -1.16 10750 10625 10800 347 3698875
TWLO 0 0 3610 0 0 0 0
CX 0 0 7400 0 0 0 0
GSK 19 0 11250 11125 11275 313 3501175
SPYB 0 0 36850 0 0 0 0
DD 0 0 14800 0 0 0 0
KOFM 0 0 54000 0 0 0 0
PFE 308 -0.59 6720 6600 6720 10606 70484040
NFLX 29 -0.86 29000 28650 29075 254 7307400
IBB 30 -0.76 5230 5180 5260 606 3158490
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 -0.76 13075 12975 12975 40 519000
HL 0 0 6720 0 0 0 0
LND 0 0 5470 0 0 0 0
NGG 9 -0.81 43050 42300 42825 78 3329800
DISNB 0 0 9230 0 0 0 0
QCOMB 0 0 80 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
WFC 1 -2.17 17275 16900 16900 1 16900
NTES 6 -1.7 9980 9810 9900 70 690320
TEFO 29 -0.94 742 729 741 414 304886
NOKA 16 0 6200 6180 6280 175 1087710
MOS 0 0 7780 0 0 0 0
MELI 320 1.2 25000 25050 25475 4628 117117775
SHEL 28 -0.97 38575 38175 38400 147 5625175
BAS.B 0 0 6817.172 0 0 0 0
CLS 23 3.75 6660 6850 6960 906 6241730
FXI 36 -0.71 8410 8130 8640 1016 8380970
NTES 0 0 10100 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
NXE 16 -2.98 6370 6150 6450 139 866780
NOKA 0 0 5710 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
FNMA 1 3.4 8800 9100 9100 2 18200
ADI 1 -4.89 17350 16500 16500 1 16500
AMZN 1797 0.92 1630 1620 1655 247483 406486080
SIEGY 0 0 5621.3238 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 35 0.77 12875 12900 13175 5349 70197375
PETR3 244 -2.66 7140 6890 7060 3166 21893880
GILDB 0 0 3281.704 0 0 0 0
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
GE 53 -1.83 34050 33250 33850 437 14596625
BA..B 0 0 10290 0 0 0 0
ZM 4 -0.49 2040 1965 2030 80 159345
UBER 5 -1.72 52050 51150 51650 45 2302900
HSY 3 0.35 8420 8380 8620 12 103030
MRK 0 0 18150 0 0 0 0
SONY 74 2.07 3610 3640 3690 3038 11158630
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 46 0.3 16350 16200 16775 11207 185195275
PATH 9 0.56 7130 7120 7230 98 701410
GOGLB 0 0 3130 0 0 0 0
ARKK 13 1.86 6450 6460 6580 212 1390760
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
STLA 103 -2.43 2460 2385 2435 8402 20161475
BP 2 -1.77 6770 6580 6650 21 139160
ADP 5 -0.56 62450 62100 62250 9 559750
LAC 173 2.05 3170 3115 3305 8119 26062720
BB 45 2.04 1470 1470 1505 2005 2988325
AVY 1 -3.15 11900 11525 11525 8 92200
PCAR 16 -0.06 36525 36275 36625 223 8147300
SID 5 -4.65 15575 14850 15500 43 665300
MA 32 0.49 20025 19950 20150 1015 20338600
V 134 -0.85 23275 23000 23225 1878 43445000
MMM 5 -0.85 17450 17300 17400 83 1436750
ADBE 13 -0.68 11000 10875 10975 195 2129575
UL 1 -0.1 24425 24400 24400 12 292800
MMMB 0 0 12138.92 0 0 0 0
VALE3 15 -0.66 11275 10975 11325 957 10754125
SPY 1862 0 33975 33725 34150 51859 1759840000
ISRG 0 0 7400 0 0 0 0
IVW 5 4.37 5720 5930 5980 204 1213300
EWZ 638 -0.31 16075 15975 16325 109590 1777034600
MSTR 864 -0.42 23425 23200 24175 55677 1315625875
AXP 94 0.9 22125 22075 22375 1056 23476300
LAR 4 0.23 2115 2045 2120 16 33095
BA.CB 0 0 5085.821 0 0 0 0
VISTB 0 0 22800 0 0 0 0
LLY 281 -1.32 15075 14750 14975 5031 74849075
IEUR 52 -1 6950 6860 6930 1389 9568070
HPQ 16 -0.29 33400 33075 33300 203 6747950
AMD.B 0 0 39700 0 0 0 0
BBDC3 3 2.02 2720 2710 2775 134 363270
VZ 12 -1.38 12675 12500 12600 128 1607500
C 5 -1.12 28850 28225 28525 21 595475
NVDAB 0 0 6360 0 0 0 0
GPRK 449 -0.24 7738.8391 7610 7780 60104 462948700
XLP 15 -0.84 5920 5870 6100 1729 10443060
ASML 9 -3.02 6290 5930 6190 33 201510
AZN 0 0 40900 0 0 0 0
CL 16 -0.35 35375 35000 35425 110 3860825
MFG 0 0 5550 0 0 0 0
XP 40 0.55 5420 5430 5550 7668 41956010
SAN 13 0.68 36675 36725 37150 211 7785275
IFF 0 0 6700 0 0 0 0
HAPV3 0 0 500 0 0 0 0
BMY 24 -0.13 18175 18000 18225 312 5667600
ETSY 13 2.67 3370 3360 3490 7804 27101460
HMY 15 0.56 17850 17525 17950 253 4492900
STLAB 0 0 3210 0 0 0 0
CAAP 11 1 99300 99750 101100 57 5720900
MUFG 2 -1.39 16100 15875 15875 35 555625
COIN 672 5.59 11175 11325 11825 43580 504236675
OXY 8 -1.14 9640 9310 9530 204 1916060
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
IWM 14 -0.84 23700 23425 23725 56 1318250
TMOB 0 0 6024.503 0 0 0 0
ARCO 7 3.48 17200 17100 17800 23 399025
BIDU 12 -2.08 9100 8900 9010 323 2883580
QCOM 17 -3.56 16150 15575 15975 130 2056050
IP 0 0 14125 0 0 0 0
EFX 0 0 17525 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
BPA11 0 0 8290 0 0 0 0
TSM 143 1.81 24750 24925 25275 1967 49376725
GE 3 -2.48 34250 33375 33625 42 1409175
VIG 6 -4.8 6040 5750 6090 35 211270
XLV 10 1.31 5330 5180 5500 220 1161840
EA 0 0 12550 0 0 0 0
ISRG 10 0.71 7010 6920 7190 27 189720
CVX 54 -1.71 9940 9750 9880 379 3714270
UGP 7 0.14 3440 3445 3550 1505 5304795
FMX.B 0 0 15318.595 0 0 0 0
TXN 20 -2.43 43175 41925 43125 57 2403725
HPQ 0 0 33550 0 0 0 0
INTC 25 -0.2 4800 4780 4835 394 1894350
BHP 1 -4.91 30000 28525 28525 1 28525
T 15 -1.4 10700 10525 10775 86 912250
CAR 21 4.53 4850 4890 5110 1343 6737550
GE..B 0 0 24225 0 0 0 0
FDX 3 -2.05 25525 25000 26000 7 180000
HSBC 2 0.21 34350 34375 34425 3 103225
VIST 534 -0.9 19275 18725 19350 4015 76687875
PAC 0 0 13850 0 0 0 0
HAPV3 41 -0.67 592 567 606 340 200801
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 48 -2.51 4775 4645 4730 720 3372635
LVS 9 -0.74 23425 23075 23250 96 2224175
GT 27 5.75 6080 6370 6570 628 4079240
TXN 0 0 43600 0 0 0 0
DAL 0 0 7270 0 0 0 0
FDX 43 0.29 25350 25025 25450 272 6877350
SH 22 -1.62 6170 6070 6180 1178 7237130
LVS 0 0 24300 0 0 0 0
SBUX 163 1.11 8040 8070 8200 5263 42765100
SPOT 78 -0.56 26625 26375 27050 716 19142050
FXI 266 -0.59 8380 8300 8400 10231 85300140
UNH 54 -2.79 10725 10425 10700 1438 15183000
COIN 82 5.38 11150 11325 11750 3450 39758900
INTCB 0 0 6020 0 0 0 0
IBN 0 0 38775 0 0 0 0
PCAR 2 -1.75 37075 36375 36425 21 764175
BBD 51 0.62 3190 3175 3255 3393 10923460
TMUS 6 -0.46 8530 8400 8540 42 355620
XLRE 42 -0.57 5250 5200 5290 1512 7879290
FMCC 0 0 214 0 0 0 0
MUFG 0 0 14650 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
ABNB 3 -4.29 10250 9790 9810 14 137110
NG 0 0 17525 0 0 0 0
MBG 0 0 0.01 0 0 0 0
IVE 7 -1.79 5560 5410 5460 156 846130
GT 0 0 6150 0 0 0 0
NEM 50 -0.48 20500 20175 20525 1153 23607975
ABEV3 0 0 2880 0 0 0 0
SWKS 0 0 4140 0 0 0 0
TXR 17 -2.42 8250 8010 8500 905 7288860
XLEB 0 0 49200 0 0 0 0
COST 2 -1.19 25100 24600 24800 3 74200
KEP 10 1 12425 12475 12575 112 1404825
ERIC 8 -0.97 5130 5080 5110 173 880880
TCOM 0 0 37175 0 0 0 0
DOWB 0 0 9000 0 0 0 0
UAL 13 3.08 17025 17275 17725 482 8417375
PG 18 0.39 12775 12200 12825 190 2417025
META 378 0.64 30775 30675 31275 6536 202197175
BRKB 590 -0.83 26850 26500 26925 10428 277946525
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
MU 3 -0.33 22500 22325 22500 5 112075
IJH 35 -0.34 5820 5750 5810 938 5432720
GFI 2 4.34 23575 24600 24650 5 123100
CSCOB 0 0 11830 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
DE 1 0.16 14975 15000 15000 3 45000
AIG 4 -1.04 19200 19000 19050 26 494125
DTEA 0 0 0.01 0 0 0 0
ARKK 154 2.01 6460 6490 6600 6841 44920080
VZB 0 0 12945.354 0 0 0 0
CEG 1 0 0 7430 7430 1 7430
HPQB 0 0 49425 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
MCD 24 -0.81 15375 15100 15300 604 9152800
KMB 23 -1.82 27450 26800 27125 148 3985125
GM 20 0.2 9560 9460 9600 205 1958710
XLFB 0 0 7250.952 0 0 0 0
HUT 650 4.3 95150 97100 101000 15136 1500706250
ACN 0 0 4985 0 0 0 0
T 100 -0.7 10625 10525 10750 1059 11249225
AMGN 0 0 10225 0 0 0 0
HDB 13 -1.11 42650 42175 42475 87 3676200
BNGB 0 0 19914.0387 0 0 0 0
BK 3 -0.09 51700 51550 51850 11 569250
ADP 2 -0.16 62050 61950 62100 2 124050
BRKBB 0 0 19500 0 0 0 0
GGB 33 1.58 12600 12675 12925 867 11164200
ADI 37 -4.07 17175 16375 17225 309 5092575
SAP 5 -0.08 58100 58000 58200 5 290500
BIOX 221 1.74 5170 5070 5280 12975 67211580
SNAP 9 1.25 9580 9680 9710 375 3636350
PDD 27 2.02 5440 5430 5570 758 4180340
UALB 0 0 6295 0 0 0 0
SDA 58 -3.5 1710 1640 1710 4811 7993555
MMM 57 0.14 17350 17175 17450 663 11492175
NVSB 0 0 10800 0 0 0 0
XLE 25 -1.7 48300 46925 47525 123 5800725
AAL 12 0.76 6550 6480 6660 136 893380
ABBV 40 0 21175 20925 21200 148 3118825
ERIC 0 0 5190 0 0 0 0
AMX 6 -0.49 20375 20275 20475 33 671025
XOMB 0 0 15025 0 0 0 0
PAGS 14 0.72 3450 3300 3500 5067 17472320
STLA 4 -2.63 2470 2390 2410 212 510330
BABAB 0 0 11375 0 0 0 0
MSI 20 -1.4 24825 24400 24675 132 3231600
NSAN 0 0 1460.129 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
MDT 0 0 25250 0 0 0 0
EWZB 0 0 15100 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
PBR 679 -1.26 13875 13550 13900 40732 558968225
XLF 13 -0.84 29450 29050 30000 145 4236525
PAGS 251 5.13 3310 3355 3500 95342 330205270
TSLAB 0 0 27300 0 0 0 0
XLV 64 -1.13 5300 5190 5290 3411 17847060
NG 11 2.57 16500 16925 17075 620 10495500
NTCO3 33 3.14 2070 2070 2250 2175 4692095
V 379 0 23175 22950 23275 20565 475794725
AXP.B 0 0 20185 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
XROX 25 1.19 5850 5790 5950 6120 35748610
PAAS 419 -0.96 9360 9050 9340 12770 116877910
ORLY 0 0 7400 0 0 0 0
DOW 1 -2.83 5650 5490 5490 70 384300
EWZB 0 0 16394.101 0 0 0 0
VALE3 0 0 11300 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
BBV 20 -0.27 17925 17800 18000 132 2361500
GLDB 0 0 6850 0 0 0 0
IWM 140 0.1 23625 23450 23700 3456 81468475
PKS 17 -1.49 16725 16475 16675 110 1817625
PG..B 0 0 14356.225 0 0 0 0
BKNG 8 0.91 8750 8800 8990 113 1000190
BIOX 22 0.97 5140 5140 5200 305 1577220
TSLAB 0 0 18700 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
PBR 86 -1.61 13925 13525 14125 2289 31174900
MUX 2 9.25 4000 4130 4370 186 810900
JNJ 16 -0.83 11975 11700 11875 136 1602600
ETHA 1388 4.84 4440 4630 4730 253678 1187505485
RIOT 285 1.16 3435 3425 3535 61195 213062595
IVE 70 -0.9 5500 5420 5500 2416 13141660
TB 0 0 1612.227 0 0 0 0
HUT 66 7.25 93700 97300 100850 425 42347200
SPGI 1 -2.4 13525 13200 13200 50 660000
F 82 -0.2 12175 12025 12175 2264 27389550
CAR 1 -2.19 5010 4900 4900 1 4900
DOW 37 0.17 5560 5470 5580 497 2754650
ARCO 72 -0.29 17175 17050 17300 1513 26019950
ROKU 13 0.97 6170 6170 6330 58 362150
JNJ.B 0 0 14050 0 0 0 0
VB 0 0 19772.147 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 5 0.4 9960 9990 10075 40 400025
GE..B 0 0 31275 0 0 0 0
BABAB 0 0 10525 0 0 0 0
LREN3 3 3.91 3580 3555 3720 24 85850
F 4 -2.24 12275 12000 12100 40 480975
BBV 2 -1.92 18175 17825 17825 34 606050
SPOTB 0 0 873.5 0 0 0 0
LAR 214 0.7 2115 2020 2130 25007 51703190
HSY 69 0.59 8420 8340 8500 1221 10313390
BIDUB 0 0 10900 0 0 0 0
HAL 30 0.21 11550 11400 11575 612 7020575
BSBR 26 0 6140 6110 6260 991 6148870
DIA 280 0 24350 24175 24475 14977 364769725
HON 3 0.69 32250 32250 32475 85 2742075
VRTX 0 0 0 0 0 0 0
CDE 21 -2.51 9130 8880 9020 349 3109470
IFF 5 -2.78 7540 7330 7380 12 88390
JD 12 -0.91 9870 9730 9820 483 4716660
PM 1 2.79 10750 11050 11050 1 11050
AI 51 4.28 5130 5160 5370 4343 23156420
BBDB 0 0 2520 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
SLV 2 -3.22 6200 5810 5830 2 11640
PLTR 374 2.87 46925 47850 48925 60225 2916674150
GSB 0 0 45300 0 0 0 0
TRVV 2 -1.59 53200 52350 52400 2 104750
BCS 0 0 20300 0 0 0 0
XLI 23 -0.34 5860 5830 5890 562 3292390
WMT 724 -0.32 6230 6160 6270 28751 178502810
AAPL 187 -1.68 11850 11600 11775 2513 29354325
PSX 11 0.68 21800 21400 21950 43 927850
CAH 0 0 56200 0 0 0 0
STNE 50 6.02 4980 5100 5400 7690 40981070
ORCL 0 0 61850 0 0 0 0
C 64 -0.43 28500 28275 28475 1432 40688075
PHG 14 -1.64 5460 5290 5390 382 2029660
RGTI 195 24.06 6400 7080 8330 24987 200412490
LREN3 0 0 2575 0 0 0 0
AXP 12 -0.22 22275 22125 22325 166 3692650
BIIB 1 1.8 11075 11275 11275 5 56375
SONY 2 -0.68 3670 3640 3645 144 524180
TV 0 0 750 0 0 0 0
LYG 29 2.06 2420 2420 2480 427 1050830
XLK 48 -0.17 5830 5780 5870 1469 8541760
BKR 0 0 5680.1369 0 0 0 0
ABT 21 -1.03 38650 38175 38400 294 11249025
AMZNB 0 0 716 0 0 0 0
ITUB 5 1.04 7690 7730 7810 78 607380
BABA 61 -0.95 15775 15550 15775 1366 21420925
NFLX 141 -0.43 28900 28700 29075 3255 93739150
JNJ.B 0 0 11100 0 0 0 0
PEP 46 -1.4 8520 8320 8450 1617 13559650
COINB 0 0 13600 0 0 0 0
XLB 2 1.42 5620 5490 5700 18 102390
MDLZ 27 -0.19 5060 5030 5080 323 1628760
CVX.B 0 0 12670.047 0 0 0 0
NKEB 0 0 10385 0 0 0 0
HD 2 -1.3 13400 13225 13400 7 92750
BBAS3 10 0 2650 2615 2660 1752 4647870
FCX 3 1.21 14375 14525 14650 63 916100
PANW 3 1.29 4250 4305 4305 100 430500
NVS 6 -0.68 32750 32475 32625 25 812825
SUZB3 0 0 11100 0 0 0 0
UL 18 -0.5 24575 24350 24550 202 4946875
ADGO 94 1.14 10950 10850 11100 3697 40879750
NEC1 0 0 0.01 0 0 0 0
XPEV 120 -7.12 6460 5970 6490 26229 158618340
EQNR 0 0 4328.0371 0 0 0 0
BBDC3 24 1.65 2725 2690 2790 548 1489920
JOYY 3 0.49 10125 10150 10250 160 1638625
OXYB 0 0 9990 0 0 0 0
JOYY 0 0 7490 0 0 0 0
GILD 3 -2.29 31550 30800 31075 102 3143750
NIO 502 -1.31 1140 1120 1150 150062 170143075
MBGB 0 0 3042.9122 0 0 0 0
NKE 69 0.68 5860 5840 6010 1175 6944030
TSLA 1357 3.27 25925 26175 26800 123496 3278007750
XLY 12 0.87 5710 5710 5770 763 4364470
PFE 23 -1.18 6730 6600 6700 256 1701900
TMO 0 0 21550 0 0 0 0
SID 445 -1.5 15000 14675 15150 11130 166434025
LAC 20 1.4 3205 3075 3280 223 716560
DHR 4 0.99 4005 3995 4045 39 156255
PYPL 135 0 10375 10325 10450 2874 29831525
KOFM 15 -3.32 55650 53700 55450 50 2713600
NUB 0 0 6890 0 0 0 0
JBSS3 1 -1.35 8840 8720 8720 1 8720
BBD 571 1.25 3180 3165 3275 97817 316119985
KMB 4 -7.94 27700 25325 25500 12 304425
SUZ 0 0 11008.839 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
WBAB 0 0 3685 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
VRSN 7 -0.54 54550 54050 54550 90 4892000
PANW 63 1.64 4245 4275 4365 2868 12363585
HMY 465 -1.39 17900 17425 17875 6530 115840775
PHG 0 0 5470 0 0 0 0
IBB 1 -0.76 5230 5190 5190 5 25950
SE 22 -1.18 5900 5830 5900 416 2436320
EWJ 120 -0.49 6040 5990 6040 4226 25462300
BAS 0 0 0.01 0 0 0 0
ANFB 0 0 263160 0 0 0 0
XYZ 88 5.91 3210 3350 3415 5202 17588190
AMAT 3 -4.01 38625 36700 37550 3 111325
AVY 6 0.21 11600 11500 11625 71 822200
PETR3 2 -5.31 7340 6950 7020 6 41910
COST 30 -0.6 24800 24600 24800 798 19686475
PM 26 -0.22 11325 11100 11350 475 5339475
BIIB 11 -0.66 11325 11200 11300 97 1091650
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
JD 246 0 9810 9720 9880 13319 130437200
MRNA 3 2.83 1590 1620 1635 21 34320
ASR 0 0 20150 0 0 0 0
LRCX 3 0 1710 1710 1745 202 345455
SLB 22 -0.38 13100 12900 13050 243 3157625
PSQ 0 0 0 0 0 0 0
TSLA 176 3.08 25900 26250 26800 4879 129326725
HD..B 0 0 13370 0 0 0 0
HAL 0 0 11725 0 0 0 0
AMAT 33 -1.03 37792.8789 37350 37950 1316 49381675
RIO 140 -1.32 9050 8880 8990 2665 23800880
NGG 0 0 33500 0 0 0 0
AEG 0 0 8170 0 0 0 0
RACE 2 -2.7 7020 6810 6830 110 751100
TRIP 36 2.67 7840 7880 8120 2597 21019830
UBER 84 -0.77 51550 51000 51950 645 33077250
MRK 61 1.25 17900 17850 18175 3244 58245325
E 0 0 8530 0 0 0 0
SNAP 0 0 9930 0 0 0 0
B 550 -1.13 11000 10700 10925 8639 93500225
MSTR 128 1.07 23150 23275 24500 1804 42759250
AMGNB 0 0 12954.329 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
MO 109 -0.57 17250 17050 17300 1141 19601450
FDXB 0 0 4827.904 0 0 0 0
RENT3 0 0 3130 0 0 0 0
DISN 23 0 10700 10675 10800 382 4099050
NIO 32 -1.73 1155 1120 1145 7692 8781150
CL 3 -1.61 35575 35000 35175 8 281050
IP 0 0 14225 0 0 0 0
DECK 0 0 0 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
NU 98 1.43 6990 6960 7200 15778 111877550
MO 10 -1.57 17425 17050 17250 54 925650
NEC1 0 0 0.01 0 0 0 0
AAP 47 51.51 2640 3615 4020 3052 11557495
RBLX 18 0.84 47200 47600 48200 137 6561350
DD 14 -0.31 15750 15625 15800 123 1929175
LLY 19 -2.46 15225 14825 15000 85 1264200
UGP 1 -2.53 3550 3460 3460 7 24220
XOM 163 -1.03 12075 11825 12000 7345 87577850
IWMB 0 0 13266.77 0 0 0 0
SBS 1 -1.67 49175 48350 48350 4 193400
MUX 19 0 4420 4350 4450 713 3147655
TTE 10 -1.42 22800 22375 22625 36 809650
FSLR 277 -5.72 10575 9900 10250 11219 113009235
HMC 1 1.43 33150 33625 33625 2 67250
ORCLB 0 0 6261.834 0 0 0 0
SNOW 218 11.9 6970 7550 7800 10056 77238940
TMUS 0 0 8010 0 0 0 0
MRVL 103 3.6 5000 5010 5230 6237 32140390
TMO 27 0.11 21075 20975 21150 332 6988900
DIAB 0 0 25800 0 0 0 0
ABEV 2 -1.02 8760 8630 8670 16 138160
UNP 14 0 12975 12900 13050 153 1988950
JPMB 0 0 17800 0 0 0 0
EBR 4 3.16 33125 34175 34500 4 137375
BNG 0 0 18125 0 0 0 0
AEM 5 0.78 22425 22375 22600 35 785600
KO 921 -1.04 16700 16450 16650 74046 1224601375
SPY 345 -0.07 33900 33650 34225 2901 98357825
SATL 615 -2.59 4440 4285 4450 61625 268434920
ABTB 0 0 12178.471 0 0 0 0
JPM 184 -0.37 20250 20100 20325 9507 192165850
HWM 0 0 182350 0 0 0 0
BIDU 296 -1.32 9040 8870 9020 19847 177402020
UNP 1 -1.32 13250 13075 13075 80 1046000
UNH 943 -2.57 10700 10400 10750 118497 1250635425
TM 57 -0.7 14275 14075 14225 1203 16986850
ULB 0 0 18925.999 0 0 0 0
NU 766 1.71 6980 6990 7220 153472 1092805640
TGTB 0 0 11141.01 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
DEO 29 -2.38 22050 21425 21625 77 1656125
MSFT 119 0.85 17500 17475 17850 2525 44440625
TRVV 0 0 59000 0 0 0 0
PKS 0 0 16850 0 0 0 0
XROX 0 0 6210 0 0 0 0
XLC 3 -1.12 6200 6130 6130 164 1005320
SNA 0 0 59000 0 0 0 0
MMC 2 -1.94 16725 16400 16450 3 49300
OXY 215 -0.1 9560 9330 9550 5996 56637460
ETHA 102 6.99 4360 4640 4725 8199 38425765
GRMN 0 0 79050 0 0 0 0
DEO 1 -2.71 22100 21500 21500 1 21500
GLD 123 -0.83 7150 7010 7300 5550 39533320
XLF 130 -0.25 29225 28975 29375 2820 82255950
PINS 7 -1.12 5350 5260 5380 66 348980
CDE 0 0 8900 0 0 0 0
NOW 7 -0.14 6900 6880 6970 62 430320
TEAM 15 -0.19 5180 5150 5220 177 916670
MSI 1 -6.8 25700 23950 23950 2 47900
NFLXB 0 0 21110 0 0 0 0
AAP 1330 51.34 2610 3485 4025 81667 310254340
ANF 121 5.21 84450 88400 90750 4633 415258700
SBUX 13 1.75 7990 7710 8210 356 2887060
MSFTB 0 0 16700 0 0 0 0
ABNB 124 0.1 9890 9760 9940 1356 13322000
AEG 4 -0.36 8110 8060 8100 109 880240
HON 0 0 32600 0 0 0 0
ASR 4 -0.62 20050 19925 20000 25 498500
MCD.B 0 0 15250 0 0 0 0
GOOGL 4388 2.21 3390 3435 3560 1096868 3814189600
UAL 0 0 18200 0 0 0 0
VALEB 0 0 5720 0 0 0 0
XLE 200 -0.62 47750 46800 47500 9372 443232000
AEM 183 -1 22500 22150 22500 2025 45210050
USB 0 0 9790 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
META 66 0.81 30600 30625 31275 1104 34204200
AKO.B 0 0 31700 0 0 0 0
EWJ 1 -1.62 6140 6040 6040 1 6040
VIG 196 -0.51 5860 5790 5860 5962 34719100
SAP 0 0 52561.1288 0 0 0 0
MDT 59 -4.27 24550 23500 23775 314 7400725
CVX 490 -0.3 9860 9700 9830 14225 139230190
PEP.B 0 0 9900 0 0 0 0
BKR 7 -1.15 6040 5860 6150 12 72760
JNJ 279 -0.42 11850 11700 11875 15935 188340525
VIV 2 0.66 11275 11300 11350 113 1281550
DIAB 0 0 26425 0 0 0 0
ADBE 111 0.22 10950 10875 11075 2317 25351425
DOCU 25 0.55 4540 4545 4595 725 3305945
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
ADGO 4 0.22 11000 10825 11025 21 228900
WFC.B 0 0 18944.503 0 0 0 0
XLRE 3 -1.51 5280 5200 5280 36 189960
DE 38 0.16 14950 14900 15050 418 6250475
TXR 94 -1.1 8140 8000 8140 7527 60884520
XLB 13 0.18 5540 5510 5550 132 729670
PFE.B 0 0 9585.768 0 0 0 0
XLK 4 -6.32 6170 5770 5790 34 196540
HD 31 -1.48 13475 13225 13375 313 4165875
DOCU 3 -6.25 4800 4500 4800 101 483690
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 34 -0.45 8730 8630 8800 1634 14242920
GLD 930 -1.26 7130 7010 7110 70878 499820300

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TZXM7 187 0.29 134.05 133.8 135 23459281198 31515045991.48
AL35 1392 -0.11 79100 77200 80100 3217500 2550464831.1
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 2 0 107.1941176 106.05 106.3 1797816781 1909084696.25
BA7DX 2 0 74750 79994.18 80178 2173493 1739999932.28
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 57 0.15 63.37 63.27 63.69 113888 72258.95
AL35Y 0 0 69.515 0 0 0 0
GD41D 5847 0.31 64.2 63.55 64.68 1124482 722830.32
BPJ5D 11 5.38 18.116 18.538 19.091 7000 1316.88
AE38 3018 -0.18 81840 81450 82690 4114927 3372076039.1
BA37E 0 0 0.01 0 0 0 0
TXM7X 2 0 133.9 134.35 134.4 1500000000 2015750000
PMJ25 0 0 6.6019 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BDC28 84 -0.53 111.093 110.5 115.05 9556000 10606026.5
TTJ6D 2 -2.08 0.096 0.094 0.097 8458421 8100.92
T30J6 93 0.04 105.5 103.9 106.7 6250024241 6612203023.02
BB37D 34 0.17 72500 72540 73350 37759 27517592.5
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 1 0 85605.9353163 84959.314 84959.314 2100000 1784145594
TTJ6X 2 0.29 107.25 107.2 107.45 2500000000 2681250000
T17O5 132 -0.28 141.35 140.05 141.95 41774139 58899553.85
TZVD5 133 -0.9 109440 108000 109500 1890040 2050846009
BA7DZ 2 0 68 69 69.02 2173493 1499999.94
BC28Z 0 0 0.334 0 0 0 0
TZX27 8 0.54 236.9 236.45 240.5 1981452 4728713.65
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 214 215 215 1100000000 2365000000
CEDI 0 0 19000 0 0 0 0
PAP0 8 1.46 21770 21500 22090 2753 599311.8
BPA7C 74 0.36 98.99 98.75 99.35 461836 457828.36
TX26 266 -0.13 1436 1426.5 1441.5 8454007 121385100.33
BPD7C 30 -0.27 93.88 93.5 94.5 38822 36391.22
GD41Y 0 0 64.5 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 4325 -0.41 63.41 62.78 63.5 419195 264966.63
AL35D 707 0.17 69.08 68.21 69.75 801537 553544.36
BPB7Z 4 0 96 96 96 2604166 2499999.36
AL29 376 0.1 83590 83290 84620 182306 153093659.9
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 15 -0.44 67.05 66.59 67.03 5773 3856.71
NDT25 68 -0.24 85710 85130 86970 28242 24248437.5
TX31D 0 0 0.618 0 0 0 0
T15D5 377 0 144.8 144.05 146 1511545936 2189427396.21
CO26D 0 0 20.1 0 0 0 0
AE38X 1 0 82993.2 82957.916 82957.916 3490470 2895621170.61
T13F6 106 -0.25 117.2 114.3 117.65 117610187 137095465.28
NDT5Z 0 0 84.219 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD35Y 1 0 70.49 69.75 69.75 1433691 999999.47
CHAQC 0 0 0.01 0 0 0 0
GD46Y 0 0 63 0 0 0 0
T13F6 436 0.04 117 114.3 117.7 6534206307 7648984043.74
CO26 0 0 22930 0 0 0 0
CUAP 94 0.49 27200 27155 27585 73409 20064279.2
TZV5X 3 0 112800 112300 113000 7515120 8465920271
PBY26 3 1.88 103.5 103.9 105.45 237548 248362.37
GD30D 1540 1.52 69.03 69.7 70.39 4394233 3080920.92
TZV5D 0 0 99 0 0 0 0
T15E7 207 -0.86 104.6 103.75 105.85 1203503752 1261441829.61
TTJ26 295 -0.51 107.3 105.5 108 4097349706 4400345404.35
GD38C 90 0.13 73.05 72.74 73.29 430162 313687.76
TZXO5 114 0.08 116.6 116.3 118.15 856209210 997978831.47
CO26X 0 0 23300 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 3 0 0.144 0.144 0.144 1666666666 2400000
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 32 3.3 69600 69010 71950 2627 1834910.9
TX26 1245 -0.06 1437 1435 1442 292588748 4203631479.07
TZX8X 7 0 214.2 215.124 216 9380000000 20209214000
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 7 -1.07 109520 108340 109440 8020 8754801.2
BAD25 0 0 68930 0 0 0 0
BC37D 1 -3.84 69990 67300 67300 106 71338
TZV25 4 -0.88 113240 112240 112620 5709 6409145.1
TXD7D 2 38.88 0.108 0.15 0.15 3000100 4500.15
TZV25 142 -0.96 113490 112000 113500 10369684 11670629809.9
BPC7D 1036 -0.1 95.1 94.62 96 2228905 2123167.47
TXD6X 1 0 184.2806667 184.129 184.129 3200000000 5892128000
COD7X 0 0 109.19 0 0 0 0
TXD7X 6 2.62 164.096 167.097 168.5 5079000000 8513607610
TXM6X 2 0 158.6 158.6 158.6 2000000000 3172000000
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 1 -1.37 19.193 18.93 18.93 300 56.79
TZX5Z 0 0 0.172 0 0 0 0
TVPP 30 0.25 18.239 17.61 18.95 7720505 1411861.34
TX25D 0 0 0.9443 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 766 -0.44 79300 78440 80000 1821772 1444628337.1
TVPYC 0 0 2.1 0 0 0 0
GD38C 6 0.21 73.01 72.81 73.17 56307 41158.43
BPA7D 480 0.24 100.5 100.2 100.75 344017 345394.96
AL35C 25 0.42 68.03 67.51 68.54 28159 19080.04
TX28 291 -0.06 1570 1562 1581 14483341 227698125.63
TXO5X 0 0 119.42 0 0 0 0
DICPX 1 0 40350 40600 40600 1000000 406000000
TY27P 0 0 0.01 0 0 0 0
AL30Z 8 0 67.1902446 66 68 9759543 6542903.72
AL30 32433 0.01 77590 77450 78290 170096270 132419421236.4
PMM29 15 -0.44 68150 66900 68350 44000 29810400
PM29C 0 0 58.1 0 0 0 0
GD29 254 -1.34 86920 85460 88880 266712 229812557.5
TZXD7 14 -0.41 168.95 167.7 168.35 2910006 4884720.04
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 3 0 70 68.6 68.6 2186589 1500000.06
SA24D 69 -2.22 90000 85000 90000 38724 33348114
NDT11 0 0 0.01 0 0 0 0
BPY26 2044 -1.14 113760 112410 116000 8406200 9491549660
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 5 0.07 63.45 63.42 63.67 1956 1241.94
BPC7X 0 0 109660.055 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 895 -0.26 115300 114710 115970 2884808 3315416513.3
TZX25 33 0.08 236.15 235.85 236.6 26091399 61616566.09
PARPC 0 0 18.3432 0 0 0 0
TZX26 89 0.38 259.45 257.85 264.95 11279224 29392783.41
GD41 1708 -0.23 73750 73250 74390 2852391 2099931280.3
BPD7Y 0 0 75.006 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 7 0.93 35.45 34.8 35.78 6110 2162.13
TXD5X 3 0 204.115 204.251 204.918 2714157702 5554675869.78
NDT1D 0 0 53.7476 0 0 0 0
BA7DD 167 1.3 69 69 70 850300 592458.3
NDT5D 45 0.13 74.9 74.5 75.49 54700 41053.13
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 2 0 57.737 58.651 58.824 3405000 2000007.55
TTM6D 4 0 0.097 0.095 0.097 3575452 3430.55
BPOC7 249 -0.73 109400 108020 109950 168894 184033251.6
BPOB7 47 -0.47 111620 110780 112470 33200 36966810.5
PAE0 0 0 0.01 0 0 0 0
BPY6C 1232 -0.35 97.5 97.1 97.7 4046300 3940724.53
BB37E 0 0 1702.7176 0 0 0 0
TTD26 87 -1.71 107.7 105.85 108.75 6135787471 6522176568.71
GD30C 332 0.69 68.72 68.76 69.39 369812 255737.11
TXD5D 1 -2.77 0.18 0.175 0.175 284915 498.6
TZXY5 119 0.08 120.35 119.67 121 8301269464 9998661885.47
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 209 -0.2 1224 1211 1224 4773292 58155469.73
TVPE 0 0 10500 0 0 0 0
BPJ25 8 4.25 20900 21280 21790 4700 1009350
PM29Y 0 0 58.548 0 0 0 0
T30E6 33 -1.02 116.9 114.95 116.5 21609621 24967071.27
DICPC 0 0 31.6028 0 0 0 0
TZX5D 1 2.53 0.197 0.202 0.202 500000 1010
BPC7Z 0 0.19 94.12 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 694 -0.13 93.93 93.5 94.5 1634593 1536032.4
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
GD46 61 -0.71 77000 76020 77170 16973 12996423.2
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 146 -0.3 116.2 115.2 117 1466349258 1702058490.43
TZX5X 1 0 236.3 236.1 236.1 1376000000 3248736000
C21DC 0 0 34.66 0 0 0 0
AE38 1250 -0.23 81820 80340 82510 1366850 1118580963.7
AL35C 16 0.13 68.22 67.62 68.43 56250 38384.94
TVPP 97 1.83 18.25 18.001 18.986 26304755 4830989
CH24D 0 0 67847.624 0 0 0 0
TF6Z 4 0 0.101 0.101 0.101 4455445544 4500000
GD35 994 -0.45 79990 78260 80220 3616591 2885721090.9
AL35X 3 0 79752.5 79438.8 79576 2186589 1738500062.58
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 11 0 69.52 68.64 69 12357432 8499997.92
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 8 -0.25 167.754 167 168.3 5682826666 9512400278.89
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TXD5X 5 0 204.85 204.1 204.9 4890257702 10008189373.7
T15E7 55 -0.33 104.15 103.8 105.65 40426270 42365587.54
AL35D 407 0.52 68.81 68.28 69.39 480785 331369.48
TZX26 337 0.03 260.25 259 262 261308251 681117010.44
BPY6X 2 0 113900.367 113837.955 113900.367 1768420 2013685016.96
BPOA7 548 -0.28 115300 114710 115940 1148625 1319857647.6
CUAPC 0 0 23.3 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
BA7DD 23 0.82 69.13 69.09 70 43416 30266.6
TZXD6 118 0.1 183.8 182.85 185.5 2073811934 3820276591.74
C27DY 0 0 70.368 0 0 0 0
BPB7X 6 0 112032 110919.5 111900 3769630 4202099347.16
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 537634409 500000
BPB7D 183 0.06 97.39 95.2 97.68 338926 329604.13
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
AL30C 14302 0.57 66.6 66.51 67.25 66193864 44393206.28
ERF25 21 -1.27 72020 71000 72020 1829 1314118.8
TF6X 6 -0.11 117.198 115.544 117.5 5860396038 6855199998.13
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 1 -0.07 1437.007 1437.007 1437.007 79000000 1135235530
BC37E 0 0 74500 0 0 0 0
TX28D 577 0.66 1.351 1.351 1.392 241093 3313.61
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 23 -0.18 940.7 936.2 939.5 110288 1035289.06
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 2 -1.29 103740 101920 102400 403 412609.6
AL30C 7008 0.46 66.65 66.75 67.25 26090336 17503691.31
TZXY5 7 0.16 120.2 120.3 120.95 302722 364277.09
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 5 -1.04 140.622 141.077 141.683 3323000000 4688419910
TX31 87 -0.1 940.5 935.7 940 996479 9361911.86
TX25X 0 0 1202 0 0 0 0
AL41C 19 -0.38 62.52 62.09 62.62 13512 8403.33
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 45 -0.82 103200 101900 104000 699468 715086599.1
PAY5 0 0 0.01 0 0 0 0
TVPA 4 0.08 2398 2399 2462 3098 75012.37
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 65.93 0 0 0 0
BPB7D 47 -0.09 97.33 93.3 97.59 71266 69158.88
TX28D 3 1.23 1.372 1.389 1.389 16677 231.64
TX26D 17 0.8 1.25 1.18 1.26 328909 4127.03
GD35C 55 0.58 68.47 68 68.99 94400 64777.48
PARPZ 0 0 18.805 0 0 0 0
TTS6X 1 0 107 106.75 106.75 1491414862 1592085365.19
TX25D 2 0.74 1.07 1.077 1.078 3565 38.42
C27DZ 0 0 67 0 0 0 0
BB7DD 50 0.87 63.2 63.3 64 70760 45133.58
TZXO5 24 1.2 116.55 116.45 119 7120849 8317599.05
GD41D 564 0.29 64.2 63.98 64.61 223177 143504.41
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 3471 0.47 79720 79720 80720 17528929 14076847036.8
BPD7D 207 -0.17 95.29 94.51 95.75 182390 173624.77
TF6Y 0 -0.98 0.102 0 0 0 0
BPOC7 1554 -1.03 109680 108080 110100 2780369 3031924356.6
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 6 0 113100 112378.456 113079.175 13515120 15227438362.84
TTD26 465 -0.51 106.45 105.65 107 11086379795 11785337298.99
DICP 261 0.46 40460 40300 40755 7432246 3018434739.65
TO26 22 0.55 85.42 84.6 86.9 563569 483618.71
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 17 0.29 183.8 184.05 184.55 2643725 4874268.66
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 2 0 74672.7145351 73238.1 74051.699 5059558 3720982528.6
AE38D 1504 0.77 71 70.73 71.98 1974121 1412291.31
TZX8C 0 0 0.13 0 0 0 0
TO26 267 1.55 85.47 84.6 87 36825476 31675565.99
TO26Z 0 0 0.068 0 0 0 0
BPY26 307 -1.03 113550 112010 113940 1093500 1233828030
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BPD7C 263 -0.05 93.8 93.5 94.44 395774 371987.3
BB37D 116 0.28 72590 72600 73980 55949 40787624.2
TXY5X 2 0 120.2 120.33 120.4 5500087915 6618955849.66
BPC7D 313 0.1 95 94.71 95.73 290028 276397.48
TTJ6X 14 0 108.345 107.442 108.066 2122740793 2284360001.54
C21DD 0 0 34 0 0 0 0
TX28C 3 0 1.25 1.25 1.32 135 1.71
GD41Z 1 -0.53 63.4398993 64 64 781250 500000
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AL41X 0 -0.95 73300 0 0 0 0
AE38C 11 0.48 70.29 70.13 70.84 7262 5130.71
C27DC 0 0 52.8055 0 0 0 0
CO21D 8 0.04 40385 40370 40500 11412621 4613460346.1
TE6Y 0 0 0.097 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 28 -0.51 78 74.5 78 11128 8552.45
TJ6Y 0 -3.15 0.095 0 0 0 0
AL30Z 3 0 67.0218769 67 67.1 2982916 1999999.39
AL30D 85957 0.32 67.67 67.5 68.19 156404113 106316713.46
DICPD 0 0 36.65 0 0 0 0
PMM29 4 -2.44 68170 66500 66850 36000 23957500
T30J6 311 0 105.7 103 106.3 3691387057 3902592389.33
TD5D 0 0 0.102 0 0 0 0
TZXO6 86 0.33 105 102.2 106.5 1283930756 1352200501.39
TZXM6 213 0.12 158.6 158.6 160 5374255773 8533447890.89
TZX7D 0 0 0.15 0 0 0 0
TXD6X 2 0 184.07 184 184.281 3828930817 7046999998.88
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 110.077 110.077 110.077 985041350 1084303966.84
AL29C 13 0.76 71.9 71.64 72.45 9059 6546.96
TO26C 0 0 0.067 0 0 0 0
BPY6C 242 -0.24 97.39 97.15 97.56 1057100 1029891.05
PBY6X 1 0 104.496 103.5 103.5 2200000000 2277000000
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
GD30D 759 -0.17 70.23 69.67 70.5 1644823 1153231.05
TVPAC 0 0 8.95 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
GD38 229 -0.31 84880 84310 85870 220646 186844222.4
TZX27 142 0.21 236.7 232.3 239.4 54583488 130122211.56
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 2 0 22300 22300 22300 101 22523
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO26D 1 -0.24 20.05 20 20 1000 200
TVPEC 0 0 5.79 0 0 0 0
AL41D 557 -0.52 63.33 62.8 63.41 78681 49600.42
GD30X 2 0 80454 79902 80109 1231884 985799954.34
TO26Z 0 0 0.072 0 0 0 0
BC28X 1 0 117.75 110.7 110.7 850000000 940950000
GD38Z 0 0 73.449966 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 3 -0.32 86150 85540 85870 68 58310.5
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 165 0.89 72.74 72.59 73.5 150879 110688.42
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TXD6Z 1 0 0.158 0.159 0.159 628930817 1000000
TTS26 45 -1.21 107.25 105.75 107 48818262 51877565.24
AL29 850 0.11 83680 83190 84660 811278 681616621.1
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
AL30Y 2 -0.04 68.03 67.938 68.006 2237693 1520750.58
BPA7Z 0 0 97.27 0 0 0 0
DICP 44 -0.31 40790 40295 40735 30480 12364329.75
CO26X 0 0 23316.278 0 0 0 0
BPOD7 1468 -0.48 109130 108090 110570 2535559 2761318772.8
GD30 2058 0.05 80000 79830 80640 4246730 3408001866.4
GD38 1572 -0.41 84950 84360 85300 7797099 6609620310.7
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 6 0 68.183336 66.924 68.151 5725752 3878250.97
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 12 -0.84 59.5 58.9 59 65000 38311
TY27P 0 0 40.506 0 0 0 0
PM29X 2 0 67263.605 68000.544 68152.462 3405000 2318008725.1
BPD7D 1094 0 95 94.11 95.75 1599398 1522373.98
TTS26 341 -0.37 106.4 105.85 107 4762225702 5063063833.78
GD29C 18 -0.32 74.44 74.07 75.44 4120 3075.97
AL41 1178 -0.24 72310 71520 72790 1276147 923509470.1
TZV6D 0 0 80.38 0 0 0 0
BPOB7 387 -0.51 111720 110870 112660 1288490 1434039550.4
TXD7C 0 0 0.1 0 0 0 0
AE38X 8 0 83122.7091867 81900.735 82900 8975528 7404700810.81
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 4 -0.43 23145 22600 23250 18000 4117750
AL29X 0 0 83050 0 0 0 0
PARP 21 0.61 21850 21785 22000 44752 9772056.4
PU26D 0 0 51.4784 0 0 0 0
GD38Z 2 0 73.449966 73.07 73.07 2052826 1499999.96
AL29D 377 0.9 72.72 72.4 73.5 615289 451635.47
TTM26 204 -1.17 110.65 109 112 320317393 351104138.43
CUAP 41 0.44 27200 26360 27455 10958 2986018.3
C27DX 0 0 39932 0 0 0 0
TD5X 5 0 145.25 144.75 144.92 5700000000 8256640000
TZX6Z 0 0 0.209 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 4 0 236.468 236.275 236.45 2355000000 5565365000
AL30X 2 0 78013.4647673 77907.98 77954.423 5097315 3972200675.84
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 156 0.09 96 95.75 96.45 450638 432500.24
GD46 110 -0.79 76750 76140 76790 50656 38776015.3
BC7DD 0 0 59.7 0 0 0 0
GD35D 9716 0.59 69.35 68.4 70.19 4741502 3305884.03
C21DC 0 0 33.1 0 0 0 0
GD41Y 1 0 64 64.3 64.3 777604 499999.37
TZX28 187 0.62 214.65 212.5 216.9 1561570241 3371005895.8
GD35X 13 0 80922.52 79553.76 80049.29 14515761 11597497232.48
TX26C 3 3.05 1.212 1.249 1.249 4940 61.7
CY27X 0 0 120.7 0 0 0 0
TX25C 3 -0.46 1.07 1.065 1.065 820 8.74
EF25D 5 1.22 61.25 61.3 62.05 1110 684.33
GD38X 3 0 84451.5 84615.06 84907.34 4152826 3521899950.57
TTJ26 62 2.03 105.8 105.4 107.95 106950028 114264433.38
PBY6X 1 0 104.569 103.572 103.572 2200000000 2278584000
TXD5Y 0 0 0.155 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
GD35 4204 -0.03 79700 78300 80690 24318921 19420577133.2
AL29C 7 0.17 72.34 71.83 72.55 3969 2867.05
SFN7X 1 0 110 110 110 985041350 1083545485
TVPPC 0 0 0.05 0 0 0 0
BDC28 224 -2.92 114.35 109 115.1 383899000 423798927
TX26Z 0 0 1.611 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TX25 100 -0.24 1224 1200.5 1224 1037443 12582359.72
TZX28 41 1.12 213.95 212.85 216.85 11228839 24145499.19
TZX6D 13 0.87 0.228 0.23 0.23 4371855 10055.28
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 343 -0.36 98.9 98 99 1119300 1103953.12
GD35D 1839 0.27 69.56 68.79 70.19 953000 664487.32
TZXD5 365 0.04 204.85 203.55 207.9 598488956 1225822212.88
DICPC 0 0 9.9076 0 0 0 0
GD38D 108 0.08 73.94 73.6 74.36 160837 119031.48
T3X5 0 0 71.025 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BPC7C 197 -0.02 93.9 93.5 94.5 345823 325251.55
BC7DD 0 0 11.8492 0 0 0 0
AL30X 6 -2.5 79444.7380438 77792 78812 6990996 5462745543.34
BPB7C 26 0.35 95.77 95.75 96.25 100799 96526.11
AL30D 32361 0.51 67.54 67.55 68.17 67235763 45706518.57
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 39 0.15 158.5 158.45 159.95 38085115 60470060.31
TZX6X 2 0 260.3 260.182 260.7 1499446154 3903878992.4
AE38Y 2 0 70 72 72 2777777 1999999.44
RN25D 0 0 59.8864 0 0 0 0
TZXM7 3 0.41 133.8 134.35 134.95 132926 179017.91
AL29Z 0 0 30.16 0 0 0 0
GD38D 1110 0.63 73.53 73.51 74.27 4942305 3653195.97
GD41 361 -0.32 73800 73200 74060 280885 206821207.8
TJ6Z 1 0 0.091 0.091 0.091 1098901098 1000000
AL41 326 -0.85 72690 71960 72720 233505 169089242.7
BPA7C 104 0.29 99.1 98.75 99.39 391566 387694.69
TZX25 184 0.14 236.2 236.05 237.4 2429000379 5742349052.66
TVPYX 0 0 4200 0 0 0 0
GD29D 143 -0.71 75.54 75 77 146804 110585.31
TZV6C 0 0 89.5 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
NDT5D 6 -2.06 74.75 73.2 76 6434 4717.82
TTM6D 0 0 0.096 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 11 0 0.094 0.094 0.094 1010638299 950000
BA37D 146 0.75 79060 78550 80230 239064 190414664.3
NDT1D 0 0 54.0716 0 0 0 0
T17O5 431 0.24 140.65 137 141.4 6422362480 9055918348.81
AL30 87827 -0.41 77850 77390 78260 176587186 137496371426.2
PM29C 0 0 56.8473 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 760 0.44 100.25 100.15 100.7 611878 614768.62
TTS6X 1 0 106.5 106.825 106.825 1491414862 1593203926.33
GD29Z 0 0 69.62 0 0 0 0
GD46D 19 0 67 66.46 67.11 20151 13459.22
BPC7X 1 0 108238 109393.8 109393.8 530195 580000457.91
DIP0 13 0.12 40450 40500 40800 679 275944.6
GD38Y 0 0 73.5 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 7 0 158.71 158.7 158.75 7168333376 11377110067.71
GD29 479 -1.25 86870 85580 88500 627395 540526984.2
TZXD7 297 -0.11 168.5 167.7 170 2624289346 4409801017.14
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 176 0 144.55 144.45 145.15 253120912 366712679.72
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 -1.5 106.95 105.469 105.469 1098901098 1158999999.05
PARPD 7 -1.8 19.35 19 19 55500 10545
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 81 0.11 21870 21700 22095 591420 129468397.85
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 2 0 96.409 97 97.25 1440913 1399999.23
BPJ25 24 -0.9 22000 21300 22000 421700 89942530
TVPE 2 0.87 11400 11500 11500 52761 6067515
TTM26 524 0 109.25 109 111.35 4009351827 4385019367.71
BB7DD 0 0 63.2 0 0 0 0
GD41X 3 -0.91 73745.6731561 73752.1 74496 3458854 2561499279.68
BA37D 449 0.25 79450 79140 81500 905072 722366421.5
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 247 -0.59 75.55 75 77 343606 258481.75
TJ6D 0 0 0.086 0 0 0 0
GD29C 14 -0.65 74.45 73.96 75.46 3655 2726.98
BA7DC 11 0.65 68.37 68 68.82 12320 8459.74
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1376 -0.47 98.97 98.3 99.3 4587400 4528564.63
AL41X 2 0 71836.4485714 72550 72650.721 7600000 5516076294.6
NDT5C 1 0.67 74 74.5 74.5 9115 6790.68
TG25 0 0 230.5625 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPOD7 279 -0.86 109230 108190 112220 138116 150868699.4
AE38D 629 0.3 71.2 70.69 72.2 564973 404591.36
DIP0 0 0 40100 0 0 0 0
SA24D 3 1.16 86000 87000 87500 301 261875
TU27D 0 0 30.2 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TZX6X 2 0 260 260 260.3 1999446154 5201560000.4
RIF25 0 0 0.01 0 0 0 0
TZXD5 193 -1.34 207.7 204.35 208.5 20363071 41669445.36
TX28X 1 0 1561.086 1572.098 1572.098 26421522 415372218.93
TFU27 0 0 25201.1588 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 1 3.55 33.8 35 35 150000 52500
AL41C 7 -0.14 62.6 61.88 62.51 12506 7764.83
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 2 0 69.52 69 69 1231884 849999.96
TXD5D 0 0 0.157 0 0 0 0
TX28 64 0 1570 1564.5 1580 1039521 16329316.47
AE38Z 5 0 71.349965 70.7 71.3 3530118 2500001.01
TVPY 9 0.23 3811 3820 3850 38647 1484723.5
GD30C 197 0.4 68.96 68.76 69.45 812582 561754.05
TVPA 67 0.02 2379.5 2355 2487.5 467956 11265282.02
TO26D 5 2.66 0.075 0.075 0.077 4991 3.86
TX26D 1573 0.48 1.245 1.24 1.264 5688222 71360.62
TXY5X 1 0 119.65 120.469 120.469 1000087915 1204795910.32
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 1 0 1560 1571 1571 26421522 415082110.62
TF6X 3 0 117.4166667 116.867 117.582 2030000000 2379684000
EF25C 0 0 61.2 0 0 0 0
TO5X 5 0 140.54 141 141.6 3323000000 4685735000
TX26X 1 0 1436 1436 1436 79000000 1134440000
GD35C 311 0.49 68.46 68 69.05 2001299 1375252.68
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0.21 40365 0 0 0 0
AE38C 64 0.27 70.3 69.89 70.96 30931 21843.85
BPJ5X 4 0 22000 21500 22000 23400000 5113000000
PBY26 214 0.33 103.4 103 105 59365160 61679408.14

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 100119.84 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA26 10 -0.05 116116 114100 117500 40407 46900396.44
BNM26 0 0 76380.5096 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6D 33 -1.36 102.399 101 102.95 11008 11159.73
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6D 3 0.19 101 100.59 101.8 247394 249992.1
BNA6X 0 0 102000 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BLJ25 4 0.16 118.4 118.6 118.6 58581 69477.06
BNA26 78 -0.94 116100 115000 118399.998 21888 25345458.35
BNA6Y 0 0 104.5 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6C 2 0.48 100.1 99.08 100.59 208297 208027.8

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
SS5X 0 0 145.15 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
S2J5D 0 0 0.111 0 0 0 0
S28N5 61 0.09 106.1 106.1 106.5 77079876 81963260.67
S12S5 547 0.05 145.11 144.851 145.9 4249972537 6170848942.51
S28N5 267 0.04 106.2 106.05 107 254524310 270634782.58
S2Y5D 54 0.85 0.117 0.117 0.119 10304753 12105.23
SS5Z 0 0 0.124 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
SN5X 5 0.23 106.55 106.75 106.8 10500000000 11213750000
SO5X 3 0 117.046 115.9 116.834 1716000000 1993598400
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SL5Y 3 0 0.121 0.122 0.122 2459016393 3000000
S2J5Y 1 0 0.1260653 0.124 0.124 806451613 1000000
S2N5Z 0 0 0.079 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2S5X 2 0 143.983 144.083 144.153 866396496 1248800242.48
SG5C 0 0 0.078 0 0 0 0
S10N5 511 0.17 106.48 105.81 107 6432626564 6862604531.64
S15G5 540 -0.07 136.85 136.43 136.919 1762064833 2409625118.9
S2G5Z 0 0 0.117 0 0 0 0
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S29G5 370 0.06 145.514 145.01 146.999 635326056 925435148.1
SJ5Z 0 0 0.124 0 0 0 0
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
S2Y5C 0 0 0 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S30S5 242 0.03 144.1 143.48 145.6 557164785 802691217.27
S2G5X 0 0 135.95 0 0 0 0
S15G5 1177 0.08 136.69 136.529 137.293 10018773855 13706982140.28
S30Y5 3095 0.15 135.348 135.31 135.72 8216397060 11130776100.9
DE6X 0 0 110000 0 0 0 0
DE6D 0 0 90 0 0 0 0
S12S5 260 0.03 145.054 144.7 145.7 331866008 481613169.93
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
S2Y5X 3 0 135.46 135.56 135.56 148790786948 201700790786.71
S2G5D 3 1.66 0.12 0.12 0.122 382578 459.91
SL5Y 0 0 0.11 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S30S5 502 0.06 144.05 143.49 145.483 875142436 1261298476.24
S29G5 715 0.07 145.608 145.25 146.25 1250758455 1822409091.59
SJ5Y 2 0 0.124 0.126 0.126 1777777778 2240000
SO5X 2 -1.13 117.127 116.336 116.9 716000000 835137160
D16E6 19 -0.4 107940 106000 109000 1147287 1228337983.7
SN5Y 0 0 0.07 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S2G5D 2 1.66 0.12 0.122 0.122 204525 249.52
S31L5 735 0.07 139.491 139.5 140.076 2454736716 3426948114.25
S2N5X 0 0 104 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SN5C 0 0 0 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SJ5X 2 0 144.557 144.083 144.6 4561618000 6577169062.94
S2J5Z 3 0 0.122 0.122 0.122 1352459017 1650000
SL5Z 0 0 0.119 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
S2N5X 2 0 105.8631342 106.3 106.9 7000000000 7471000000
SL5X 21 0 139.271 138.278 140.16 16446155063 22920168006.57
SJ5D 4 0.8 0.125 0.125 0.128 375 0.47
SJ5Z 0 0 0.122 0 0 0 0
S2Y5D 135 0.85 0.117 0.117 0.12 596796402 703754.55
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
SL5Z 8 0 0.119 0.119 0.12 5897069335 7046997.85
S2S5Y 0 0 0.113 0 0 0 0
ML5X 3 0 105.25 105.6 105.65 2967000000 3133260500
SJ5X 4 0 143.41708 143.892 145 5839395778 8411809920.32
S2G5Y 0 0 0.12 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S30J5 864 0.06 142.119 142.2 142.87 23233920478 33045803513.59
SN5Z 0 0 0.091 0 0 0 0
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
S30J5 404 -0.01 142.15 142.08 142.703 632551994 899284406.84
SO5Z 1 0 0.1 0.1 0.1 2000000000 2000000
SG5X 1 0 145.95 145.5 145.5 600000000 873000000
M31L5 134 0.47 105.25 105.05 106 2821935958 2979187635.48
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
SS5D 1 2.4 0.125 0.128 0.128 162373 207.84
S2Y5Y 0 0 0.117 0 0 0 0
M31L5 16 1.85 105.05 104.95 107 10030292 10670799.85
SG5D 11 2.38 0.126 0.126 0.129 2968418 3783.3
S2G5X 0 0 136.74 0 0 0 0
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
S31L5 1246 0.06 139.599 139.603 140.199 6085422436 8501511866.66
SS5Z 0 0 0.127 0 0 0 0
S2J5X 5 -0.4 142.1 141.52 142.262 6671065414 9484545216.97
SL5X 2 0 139.5968571 139.049 139.98 2193000000 3055796400
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
S18J5 1039 0.06 144.545 144.54 144.96 16775717704 24262793856.46
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
S2J5D 32 0 0.124 0.122 0.128 7429271 9223.04
S30Y5 3365 0.09 135.43 135.361 135.855 14201247239 19250838265.13
S10N5 100 0.28 106.499 105.8 107.95 126338267 134818305.51
SO5Y 0 0 0.1 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S2J5X 8 0 145.62907 141.032 142.68 3303914469 4692625495.66
S31O5 283 0.25 116.701 116.72 117.339 218790546 255912066.66
S18J5 639 0.05 144.463 144.454 144.752 865635147 1251046384.8
S2S5C 0 0 0.109 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
S2J5Z 5 0 0.122 0.122 0.123 2244102360 2750000
S2J5C 0 0 0.113 0 0 0 0
S31O5 80 0.23 116.656 116.656 117.031 66865004 78124616.29
D16E6 0 0 107875.661 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SJ5D 29 0 0.125 0.125 0.127 9759122 12370.81
S2J5Y 0 0 0.1 0 0 0 0
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SJ5Y 1 1.61 0.124 0.126 0.126 793650794 1000000
S2Y5C 2 0.86 0.116 0.117 0.117 1158 1.35
SG5D 6 -2.32 0.129 0.126 0.129 123986 159.93
D16E6 19 -0.4 107940 106000 109000 1147287 1228337983.7
SL5X 21 0 139.271 138.278 140.16 16446155063 22920168006.57
SG5X 0 -0.3 145.95 0 0 0 0
S18J5 639 0.05 144.463 144.454 144.752 865635147 1251046384.8
SN5Z 1 0 0.092 0.092 0.092 543478260 500000
SN5D 2 -2.06 0.097 0.094 0.095 5701 5.37
SL5C 0 0 0.106 0 0 0 0
S2S5D 1 0.78 0.128 0.129 0.129 53488 69
S2Y5Y 0 1.7 0.117 0 0 0 0
S2G5D 3 1.66 0.12 0.12 0.122 382578 459.91
S31L5 735 0.07 139.491 139.5 140.076 2454736716 3426948114.25
S2J5D 0 0 0.111 0 0 0 0
S29G5 715 0.07 145.608 145.25 146.25 1250758455 1822409091.59
SG5D 11 2.38 0.126 0.126 0.129 2968418 3783.3
S30S5 502 0.06 144.05 143.49 145.483 875142436 1261298476.24
SG5X 1 0 146.052 145.584 145.584 600000000 873504000
S12S5 548 0.05 145.11 144.851 145.9 4250772537 6172010454.51
S31O5 282 0.25 116.701 116.72 117.339 218790543 255912063.15
SO5X 3 0 117.127 115.8 116.9 2716000000 3151137160
S28N5 268 0.04 106.2 106.05 107 254524345 270634819.77
S2G5D 2 1.66 0.12 0.122 0.122 204525 249.52
S2S5C 0 0 0.109 0 0 0 0
S31O5 80 0.23 116.656 116.656 117.031 66865004 78124616.29
SO5Z 1 0 0.1 0.1 0.1 2000000000 2000000
M31L5 134 0.47 105.25 105.05 106 2821935958 2979187635.48
SS5D 1 2.4 0.125 0.128 0.128 162373 207.84
SN5C 0 0 0 0 0 0 0
S2J5Z 6 0 0.122 0.122 0.123 2653938426 3250000
ML5X 2 0.33 105.25 105.6 105.65 967000000 1021260500
SJ5D 29 0 0.125 0.125 0.127 9759122 12370.81
S30J5 864 0.06 142.119 142.2 142.87 23233920478 33045803513.59
SJ5C 0 0 0.119 0 0 0 0
SJ5X 2 0 144.557 144.083 144.6 4561618000 6577169062.94
SN5Z 0 0 0.091 0 0 0 0
SN5X 4 0.18 106.55 106.8 106.8 10000000000 10680000000
S2Y5X 12 0 135.619 135.46 136.422 34545652994 46820749995.68
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SO5X 3 0 117.046 115.9 116.834 1716000000 1993598400
S30J5 404 -0.01 142.15 142.08 142.703 632551994 899284406.84
S2J5Z 3 0 0.122 0.122 0.122 1352459017 1650000
S2J5X 8 0 145.62907 141.032 142.68 3303914469 4692625495.66
SJ5D 4 0.8 0.125 0.125 0.128 375 0.47
DE6D 0 0 90 0 0 0 0
M31L5 16 1.85 105.05 104.95 107 10030292 10670799.85
S31L5 1246 0.06 139.599 139.603 140.199 6085422436 8501511866.66
SL5X 1 -0.39 139.5968571 139.98 139.98 693000000 970061400
S18J5 1039 0.06 144.545 144.54 144.96 16775717704 24262793856.46
S2J5D 32 0 0.124 0.122 0.128 7429271 9223.04
S10N5 100 0.28 106.499 105.8 107.95 126338267 134818305.51
S30Y5 3365 0.09 135.43 135.361 135.855 14201247239 19250838265.13
D16E6 0 0 107875.661 0 0 0 0
SN5X 1 0 106.95 106.628 106.628 543478260 579499999.07
S2J5X 7 -0.23 142.1 141.52 142.262 7490737546 10645545218.17
S2Y5Z 7 0 0.116 0.117 0.117 3205128204 3750000
SL5D 11 0 0.122 0.121 0.123 36901778 45289.19
SL5Y 3 0 0.121 0.122 0.122 2459016393 3000000
S2J5Y 1 0 0.1260653 0.124 0.124 806451613 1000000
SG5C 0 0 0.078 0 0 0 0
S15G5 540 -0.07 136.85 136.43 136.919 1762064833 2409625118.9
S29G5 370 0.06 145.514 145.01 146.999 635326056 925435148.1
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2Y5D 135 0.85 0.117 0.117 0.12 596796402 703754.55
DE6X 0 0 107900 0 0 0 0
SL5Z 8 0 0.119 0.119 0.12 5897069335 7046997.85
S30S5 242 0.03 144.1 143.48 145.6 557164785 802691217.27
S15G5 1177 0.08 136.69 136.529 137.293 10018773855 13706982140.28
DE6X 0 0 110000 0 0 0 0
S10N5 512 0.17 106.48 105.81 107 6432627066 6862605067.12
SL5D 1 0.82 0.121 0.122 0.122 244877 298.75
S2S5X 2 1.01 143.983 144.083 144.153 866396496 1248800242.48
S12S5 260 0.03 145.054 144.7 145.7 331866008 481613169.93
S2Y5X 3 0 135.46 135.56 135.56 148790786948 201700790786.71
S2N5X 2 0 105.8631342 106.3 106.9 7000000000 7471000000
SJ5X 4 0 143.41708 143.892 145 5839395778 8411809920.32
S2N5Y 0 0 0.082 0 0 0 0
S2S5X 2 0 143.9 144 144.07 866396496 1248081133.39
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S28N5 61 0.09 106.1 106.1 106.5 77079876 81963260.67
S30Y5 3095 0.15 135.348 135.31 135.72 8216397060 11130776100.9
S2Y5D 54 0.85 0.117 0.117 0.119 10304753 12105.23
SS5D 0 0 0.128 0 0 0 0