Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TECO2	82	0.2	2410	2380	2450	4171	10047515
BYMA	902	-1.35	222	215.5	222	804070	176182670
GGAL	166	0.14	6950	6850	7000	18770	130049690
SUPV	768	-0.31	3170	3105	3190	187064	590162855
CEPU	295	-0.92	1620	1595	1620	57805	93000755
CEPU	26	2.53	1575	1600	1675	4395	7144050
VALO	362	-0.13	368.5	367	370	230470	84982292
BBAR	322	0.76	7840	7700	7970	13690	107531090
LOMA	33	-1.6	3110	3040	3100	733	2257780
LOMA	430	-1.76	3120	3040	3135	36452	111881025
IRSA	32	1.65	1810	1800	1845	10828	19712235
TGNO4	157	-0.84	3550	3475	3550	14928	52453200
YPFD	1320	0	43500	42700	43750	91061	3952012000
BMA	339	0.49	10100	10000	10200	35673	361667975
EDN	48	0.73	2030	2005	2055	5702	11535905
PAMP	872	0	3740	3685	3765	62905	234895370
VALO	47	-0.13	368	366.5	370.5	18450	6810622.5
BYMA	158	-0.56	220.25	216	222	125715	27330627.75
TECO2	9	-1.02	2440	2410	2420	232	561220
EDN	418	0.99	2020	2010	2060	164191	334909750
BMA	96	-0.49	10175	9970	10225	6415	65432680
ALUA	68	2.83	811	823	836	6566	5438458
SUPV	83	-1.09	3185	3100	3200	9657	30549085
BBAR	49	-0.37	7930	7690	7920	2441	19141800
TGNO4	21	-0.7	3545	3490	3520	1253	4392340
TGSU2	65	-0.72	6930	6820	6910	2279	15629240
CRES	16	2.41	1450	1460	1500	7699	11349540
COME	609	-0.94	159.25	155.5	159	821072	128825238.75
METR	48	1.31	2275	2275	2325	8528	19640720
TXAR	48	-0.69	719	692	715	24100	17174490
TRAN	19	1.71	2625	2625	2680	259	686650
TXAR	256	0.42	714	706	717	89716	64052717
ALUA	686	-0.11	835	820	840	85260	70652881
TRAN	197	0.75	2665	2620	2705	30700	81552645
IRSA	108	0.54	1825	1815	1850	25431	46729780
YPFD	275	0.4	43375	42800	43650	10691	462260850
COME	70	-1.25	159	155	158	33726	5285481.25
METR	259	-1.27	2345	2300	2365	45815	106063890
CRES	172	3.44	1450	1455	1500	31109	46028460
GGAL	1320	0.28	6960	6850	7020	729650	5074456950
TGSU2	302	-0.86	6940	6830	6930	17658	121514820
PAMP	151	0.4	3720	3685	3765	8918	33260040

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CECO2	19	-0.3	485	475	489	15906	7620380.5
BBARB	0	0	6160	0	0	0	0
FIPL	3	0.36	274	275	275	292	80300
HARG	38	-0.56	1760	1730	1800	3778	6593525
HAVA	1	0.8	6200	6250	6250	3	18750
RICH	5	0	1475	1435	1475	72	105360
SAMI	23	0.16	614	606	617	3079.3	1893136.5
AUSO	46	-1.74	2860	2780	2890	6473	18070245
DGCU2	29	1.44	1725	1725	1775	8299	14500390
IEB	12	3.94	939	930	984	9691	9483630
GCLAB	0	0	3055	0	0	0	0
INTR	1	-5.4	379	358.5	358.5	50	17925
AUSO	11	-1.58	2835	2780	2790	1635	4552460
CAPX	0	0	5870	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
FIPL	0	0	274	0	0	0	0
FERR	21	1.64	27.35	27.8	28.45	19300.6	546475.97
BHIP	20	-0.11	437.5	424	437	10982	4730727
GARO	21	6.36	239.75	244.5	258	3405	845027
BHIP	173	-0.22	435.5	420	438	165769	71088100.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
AGRO	126	0.18	52.7	52.7	52.9	137692	7263768.4
LONG	0	0	25.75	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	65	-1.31	22800	22325	23000	601.7	13524015
A3	1	-0.19	2630	2625	2625	22	57750
CAPX	2	-0.17	5770	5760	5760	250	1440000
HSAT	0	0	175	0	0	0	0
MOLA	39	-1.09	22850	22025	23300	455	10151150
MIRG	0	0	22700	0	0	0	0
AGRO	200	-0.74	53.4	52.2	54.5	244876	12969242.9
MOLI	22	1.7	3525	3505	3595	371	1320530
HSAT	0	0	176.5	0	0	0	0
HARG	2	-3.33	1800	1740	1750	63	109720
PATA	8	-0.69	1445	1435	1440	1064	1528135
MOLI	2	-0.14	3535	3530	3530	20	70600
TECOB	0	0	1945	0	0	0	0
MORI	5	1.87	266.5	261	280	720	193897.5
LEDE	1	2.4	1040	1065	1065	20	21300
CRESB	0	0	1180	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
INTR	2	-2.57	369.5	360	360	265	95400
BOLT	0	0	51.2	0	0	0	0
OEST	3	-0.86	807	800	800	490	392000
REGE	0	0	5200	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
MIRGB	0	0	320	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
TECOB	0	0	1950	0	0	0	0
LONG	6	2.14	25.65	26.05	26.2	12806	334805.5
GRIM	29	-1.86	1605	1500	1625	6783	10784180
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	4	2.95	22	21.8	22.65	7082	158602.4
CTIO	0	0	1710	0	0	0	0
CGPA2	60	-1.51	2645	2580	2660	6925	18164695
CRE3W	0	0	1215	0	0	0	0
PAMPB	0	0	3960	0	0	0	0
SEMI	1	2.05	24.3	24.8	24.8	2400	59520
ECOG	9	-0.86	28775	27500	28525	158	4431025
TGSUB	0	0	4660	0	0	0	0
DGCE	7	-1.77	1975	1940	2040	326	639225
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1890	0	0	0	0
CVH	35	0.13	7200	7100	7440	15318	112466440
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	178	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	124	-0.58	51.4	50.5	51.8	13082	670563.7
GCDI	0	0	22.6	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	1950	0	0	0	0
INVJ	0	0	349.5	0	0	0	0
METRB	0	0	2735	0	0	0	0
INVJ	0	0	347.5	0	0	0	0
METRB	0	0	1600	0	0	0	0
ECOG	30	0.26	28775	28450	28850	411	11757225
GGALB	0	0	6270	0	0	0	0
ROSE	0	0	118.25	0	0	0	0
CRESB	0	0	1080	0	0	0	0
LEDE	30	0	1060	1050	1085	2597	2758685
PATA	0	0	1415	0	0	0	0
EDNB	0	0	1600	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2960	0	0	0	0
CGPA2	0	0	2675	0	0	0	0
CELU	24	2.67	280.5	283.5	290	6082	1757340
BYMAB	0	0	465	0	0	0	0
BPAT	1	-3.28	2285	2210	2210	41	90610
CARC	16	1.04	28.65	28.15	29	67966	1946007.85
GBAN	22	-1.47	2035	1970	2050	510	1026695
GAMI	0	0	181.25	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
CECO2	1	1.98	478.5	488	488	1000	488000
YPFDB	0	0	40500	0	0	0	0
HAVA	17	0.48	6180	6160	6290	252	1572430
CRE3W	0	0	1300	0	0	0	0
CADO	4	0	459	448	459.5	335	151600
TXARB	0	0	781	0	0	0	0
CELU	163	1.93	284	281	290	24036.09	6902514.14
MOLA	1	-1.44	22450	22125	22125	1	22125
GGALB	0	0	6950	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
DGCU2	0	0	1705	0	0	0	0
SEMI	35	1.41	24.65	24.6	25.65	159638	4032161.85
CARC	0	0	27.95	0	0	0	0
BPAT	29	3.09	2260	2210	2330	1352	3052575
GBAN	0	0	2000	0	0	0	0
CADO	1	1.95	461	470	470	81	38070
BMA.5	0	0	9500	0	0	0	0
MORI	48	2.83	265	260	275	31508	8522449.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	0	0	1465	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	7	0	1710	1685	1720	132	225420
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	6	0.49	3050	3065	3085	253	775685
SAMI	3	-0.48	613	610	613	1000	610300
EDNB	0	0	1410	0	0	0	0
DOME	0	0	68	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
A3	15	-0.94	2655	2550	2670	3031	7969510
BYMAB	0	0	420	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
OEST	0	0	800	0	0	0	0
RIGO	0	0	770	0	0	0	0
IRS2W	0	0	2095	0	0	0	0
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
FERR	0	0	27.4	0	0	0	0
CVH	4	-2.31	7350	7180	7380	76	554540

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDAB	0	0	6360	0	0	0	0
ELP	0	0	31075	0	0	0	0
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7090	0	0	0	0
TEM	19	4.25	5410	5470	5640	1585	8892830
SHOP	39	-0.82	1205	1175	1210	1699	2020415
IBN	0	0	40725	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
WFC	1	0.56	17800	17900	17900	10	179000
CAAP	0	0	94850	0	0	0	0
INTC	114	-0.62	4830	4750	4800	19624	93898810
MELI	478	1.78	25225	25025	25700	5800	147717075
ABEV3	6	-1.02	2930	2900	2940	6	17590
FSLR	0	0	10400	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	13	-0.63	7920	7810	7870	243	1909970
EQNR	1	-1.16	4710	4720	4720	4	18880
AZN	4	2.31	42200	42550	43175	28	1196375
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	315	1.5	18225	18200	18500	5109	93888625
GSK	1	2.31	11900	12175	12175	14	170450
MA	5	1.55	20925	21000	21250	7	148325
IEUR	21	1.12	7140	7140	7220	1029	7400900
TSM	39	-0.09	26150	25700	26175	517	13429925
TXN	1	1.56	43225	43900	43900	11	482900
FDX	7	0.85	26175	26150	26400	72	1897800
GE	11	1.71	36375	36600	37000	109	4011775
PANW	0	0	4415	0	0	0	0
BA..B	0	0	10290	0	0	0	0
ZM	4	2.49	2005	2055	2055	426	875430
UBER	0	0	50500	0	0	0	0
HSY	2	1.86	9100	9190	9270	52	478280
MRK	0	0	18075	0	0	0	0
SONY	16	-0.62	3975	3925	3975	309	1222160
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	6	1.18	21150	21175	21400	51	1088450
PATH	4	3.5	7700	7970	8030	51	408830
GOGLB	0	0	3130	0	0	0	0
ARKK	2	1.03	6740	6800	6810	6	40820
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	15	0	2470	2440	2480	857	2103190
ADP	2	1.39	64400	65200	65300	2	130500
BB	19	1.27	1570	1550	1590	2536	3976565
SID	0	0	14900	0	0	0	0
V	9	2.61	23925	23925	24550	96	2339900
UL	0	0	25125	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	127	0.68	22025	21875	22375	6753	149153250
URBN	1	-0.97	43400	42975	42975	1	42975
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	2	1.09	36400	36450	36600	8	292650
CAT	4	0.83	21000	21100	21175	33	697850
DISN	87	2.25	11100	11125	11350	1484	16694275
AKO.B	0	0	32775	0	0	0	0
VALE3	3	0.22	11300	11325	11350	36	408450
GPRK	77	0.52	7640	7490	7700	5071	38628430
STLAB	0	0	3210	0	0	0	0
VIG	3	0	6120	6110	6250	6	37230
ERIC	0	0	5010	0	0	0	0
PAGS	8	1.17	3400	3440	3440	1000	3440000
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	3	0.57	30325	30300	30500	14	426400
TSLAB	0	0	27300	0	0	0	0
NG	0	0	16850	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
XROX	6	0.34	5820	5810	5920	754	4451990
DOW	2	1.06	5620	5630	5680	95	535100
VALE3	0	0	11200	0	0	0	0
BBV	2	0.55	17975	18050	18075	2	36125
IWM	22	0.91	24525	24475	24850	111	2733200
TSLAB	0	0	18700	0	0	0	0
PBR	11	0.35	13925	13825	14000	67	930525
JNJ	3	1.64	12125	12325	12400	48	592050
IVE	20	0.7	5660	5640	5710	293	1661240
HUT	5	-0.38	91950	89800	91600	116	10528600
F	2	1.84	12225	12450	12450	2	24900
NKE	22	0.82	6070	6000	6130	528	3210130
VRSN	0	0	53550	0	0	0	0
E	0	0	8780	0	0	0	0
MUX	6	0.1	4795	4765	4800	191	915105
UNP	4	1.93	13145.0931	13300	13400	280	3750650
KO	260	1.75	17050	17100	17375	2752	47612625
UNH	138	3.95	10750	10900	11200	14472	159991775
MMMB	0	0	12959.849	0	0	0	0
LVS	0	0	25075	0	0	0	0
VB	0	0	6190.874	0	0	0	0
HDB	0	0	39400	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
SUZB3	0	0	10875	0	0	0	0
SAN	1	0.32	38050	38175	38175	3	114525
EBR	1	-0.14	35400	35350	35350	28	989800
PBI	1	3.08	12150	12525	12525	1	12525
TEN	1	0	40175	40175	40175	152	6106600
PAC	0	0	17025	0	0	0	0
VZ	14	2.71	12875	12950	13225	320	4203175
MCD.B	0	0	16000	0	0	0	0
CCL	0	0	9180	0	0	0	0
AVGO	65	1.21	7380	7330	7500	1945	14506540
DD	0	0	15750	0	0	0	0
ADBE	2	1.57	11100	11275	11275	30	338250
VISTB	0	0	22800	0	0	0	0
CL	6	1.43	36575	37100	37325	11	409375
BMY	4	1.44	19000	19025	19275	32	611050
BIDU	10	-1.31	9150	9000	9100	48	436390
XLV	0	0	5550	0	0	0	0
CVX	6	0.73	10250	10225	10325	67	685825
FMX.B	0	0	15318.595	0	0	0	0
UBER	44	0.79	50300	49550	50750	674	33971625
RENT3	0	0	3130	0	0	0	0
XOM	33	0.81	12250	12225	12350	234	2883950
EBR	0	0	34200	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
XLV	8	1.28	5460	5450	5530	105	578280
NTCO3	3	0.45	2180	2190	2220	3	6600
V	67	2.29	23975	24025	24525	621	15140525
SMSN	0	0	318.481	0	0	0	0
PAAS	135	0.41	9630	9570	9690	1871	18012300
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	0	0	51700	0	0	0	0
GLDB	0	0	6850	0	0	0	0
XLU	0	0	0	0	0	0	0
PKS	0	0	18525	0	0	0	0
BKNG	1	0.54	9170	9220	9220	1	9220
BIOX	1	1.53	5870	5960	5960	4	23840
ADGO	24	0.89	11175	11150	11325	1478	16557925
FXI	83	0.35	8470	8390	8500	2188	18483990
TSM	2	0.48	25875	25825	26000	37	957450
CRMB	0	0	5991.804	0	0	0	0
ASML	0	0	6150	0	0	0	0
PKS	0	0	18475	0	0	0	0
BA.C	33	1.13	13175	13150	13325	466	6167100
WEGE3	0	0	10050	0	0	0	0
VEA	11	1.21	6600	6680	6720	399	2670270
DJNJ3	0	0	1355	0	0	0	0
IVW	13	1.45	6170	6180	6260	109	678870
ZM	20	2.23	2015	2015	2060	2272	4595275
X	0	0	21050	0	0	0	0
ARM	0	0	5600	0	0	0	0
GLOB	17	1.54	6480	6470	6580	4282	28056740
HOG	0	0	9710	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	10	-0.22	11175	10975	11150	314	3488850
QCOM	36	0.46	16025	15950	16125	685	10975025
MGLU3	0	0	1890	0	0	0	0
BB	4	1.59	1570	1570	1595	353	555445
AMD	146	-0.37	13475	13150	13500	4067	54473475
SATL	4	0.78	4470	4420	4505	280	1248950
WBO	0	0	1790	0	0	0	0
VST	0	0	7310	0	0	0	0
ERJ	9	-0.89	56000	54900	55500	52	2868700
VRSNB	0	0	32950	0	0	0	0
LAR	12	1.39	2155	2095	2185	609	1312850
IBIT	225	1.11	7150	7120	7240	31567	226953440
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
SCCO	1	-1.53	55200	54350	54350	10	543500
EBAY	12	1.9	43127.0672	43725	44000	216	9489975
CSCO	6	1	15000	15075	15150	355	5370525
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	0	0	6900	0	0	0	0
IVW	0	0	6150	0	0	0	0
BBDC3	1	2.74	2915	2995	2995	50	149750
QCOM	4	-0.15	16075	16000	16050	46	736375
EA	1	0	12150	12150	12150	1	12150
HSY	3	1.31	9140	9220	9260	57	525940
NKEB	0	0	10385	0	0	0	0
BBAS3	0	0	2500	0	0	0	0
NVS	8	3.51	33475	34650	34750	234	8128100
UL	4	1.48	25225	25500	25600	66	1683350
NEC1	0	0	0.01	0	0	0	0
BBDC3	7	-3.07	2930	2805	2945	347	984340
OXYB	0	0	9990	0	0	0	0
GILD	0	0	32800	0	0	0	0
WBAB	0	0	3685	0	0	0	0
MSTR	21	1.02	21850	21825	22250	310	6814500
VALE	93	-0.35	5620	5530	5600	34096	190065910
AAPL	58	2.33	11800	11800	12075	1697	20190075
STNE	9	1.12	5310	5350	5370	2470	13262890
C	16	1.25	30000	29825	30375	138	4163800
RGTI	19	-4.19	7860	7320	7530	1090	8007380
AXP	6	2.14	23350	23475	23850	43	1021225
SONY	0	0	3940	0	0	0	0
LYG	7	2.2	2490	2525	2545	96	243270
ABT	1	0.82	39600	39925	39925	2	79850
NFLX	29	2.21	29400	29725	30050	144	4311200
ITUB	2	-1.76	7920	7780	7880	34	265920
COINB	0	0	13600	0	0	0	0
MDLZ	8	1.49	5350	5360	5450	1511	8219510
XLY	1	1.34	5940	6020	6020	7	42140
SID	10	-2.03	14750	14375	14575	198	2863675
DHR	1	1.66	4195	4265	4265	1	4265
KOFM	2	0.43	57500	57250	57750	7	403750
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
JPM	30	1.43	20975	20975	21300	976	20689875
TM	34	4.06	14775	15050	15400	818	12472875
MSFT	50	1.51	18125	18225	18525	560	10327525
XLC	1	0	6340	6340	6340	7	44380
PINS	0	0	5280	0	0	0	0
ANF	10	-1.35	99350	96600	98250	157	15342750
HON	0	0	33450	0	0	0	0
GOOGL	554	0.84	3540	3530	3570	45815	162686880
PETR3	1	3.6	6930	7180	7180	1	7180
PM	6	2.55	11725	11950	12050	19	228325
ROST	0	0	40575	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
BSBR	7	-0.79	6280	6170	6230	231	1435470
DIA	98	1.49	25150	25100	25600	1040	26448775
IFF	0	0	7530	0	0	0	0
JD	1	-0.71	9840	9770	9770	3	29310
AI	39	-1.05	6630	6530	6690	2772	18285190
MSFTB	0	0	5154.25	0	0	0	0
PLTR	386	7.13	48675	49200	52150	98467	5009924700
TRVV	0	0	53600	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	127	2.33	6420	6500	6580	3441	22491490
PSX	1	0.43	22800	22900	22900	10	229000
CAH	0	0	56200	0	0	0	0
ORCL	0	0	64300	0	0	0	0
PHG	0	0	5500	0	0	0	0
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	0	0	780	0	0	0	0
XLK	15	1.67	5980	5980	6080	413	2493000
BKR	0	0	6250	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	7	-0.64	15525	15100	15425	113	1724250
JNJ.B	0	0	11100	0	0	0	0
PEP	20	2.06	8700	8790	8880	785	6944630
XLB	0	0	5610	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	1	1.15	6060	6130	6130	14	85820
BIOXB	0	0	8290	0	0	0	0
SHEL	1	1.45	39500	40075	40075	1	40075
SE	0	0	6020	0	0	0	0
LYG	2	2.03	2460	2510	2510	50	125500
XLI	0	0	6040	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	5	0.72	21692.442	21850	21875	10	218525
KGC	0	0	17500	0	0	0	0
BSN	0	0	472.107	0	0	0	0
MGLU3	1	-3.82	1960	1885	1885	1	1885
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	27	-0.16	6040	5970	6060	3122	18880830
COIN	53	1.37	10900	10900	11050	955	10500025
VALE	5	-1.76	5660	5540	5590	223	1245780
XPEV	6	-1.5	5980	5800	5890	32	187980
AZN	0	0	40900	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
PAAS	2	-0.71	9750	9610	9680	11	106060
CCL	0	0	8600	0	0	0	0
NUE	0	0	8140	0	0	0	0
XLC	16	1.74	6320	6340	6430	37	235720
RIOT	0	0	3200	0	0	0	0
WBO	4	-1.08	1845	1810	1825	4	7265
MCD	95	2.1	15450	15525	15775	498	7839325
TEN	9	0	40500	40150	40550	192	7740375
QQQB	0	0	28250	0	0	0	0
PSQ	36	1.48	5370	5370	5450	2816	15218990
AVGO	9	1.77	7330	7380	7460	120	886630
SPOT	1	1.56	27175	27600	27600	10	276000
IBM	34	1.33	20550	20675	20850	485	10057150
VIST	318	1.51	19800	19725	20150	13045	260088825
SH	65	1.76	6250	6280	6360	12510	79185910
EEM	33	0	10975	10875	11025	671	7347700
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	3	0	8950	8920	8950	51	454950
ARM	10	1.61	5580	5550	5670	473	2649810
BHP	3	-0.16	29450	29325	29400	232	6820575
ORCL	15	1.54	64700	64900	65900	94	6142350
SYY	0	0	10775	0	0	0	0
TGT	24	0.95	4725	4705	4775	1228	5828275
EBAY	0	0	43300	0	0	0	0
GLOB	112	2.16	6470	6470	6620	22623	148556830
CSNA3	4	-2.16	1850	1810	1825	166	300495
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	21325	0	0	0	0
CRM	26	-0.14	17700	17575	17775	449	7936575
TGT	0	0	4790	0	0	0	0
NVDA	728	-0.14	6900	6730	6900	69077	473419340
EA	3	-0.2	12225	12200	12275	3	36700
FMX	0	0	19325	0	0	0	0
CX	2	-1.42	8430	8300	8310	18	149430
DIA	16	1.19	25150	25175	25525	149	3783725
CAH	2	1.8	61100	62100	62200	3	186400
WBA	17	2.36	4440	4470	4545	453	2029955
LMT	0	0	28125	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	36	2.49	3805	3775	3900	3888	15017065
BP	0	0	6950	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
QQQ	170	1.37	31000	31000	31425	1537	47955125
CSCO	1	0.83	14975	15100	15100	32	483200
ITUB3	1	0	6800	6800	6800	5	34000
PBRB	0	0	16500	0	0	0	0
CRM	1	2.41	17575	18000	18000	13	234000
BA	3	0.73	10250	10325	10350	60	620500
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	2	-6.42	7000	6550	6550	56	366800
QQQ	26	1.78	30850	30875	31400	192	5993425
PBRB	0	0	16425	0	0	0	0
WBA	1	0.45	4435	4455	4455	40	178200
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	1	-0.47	6270	6240	6240	20	124800
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	20	0.83	7160	7100	7240	5674	40347990
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	2	0.43	4610	4630	4630	6	27780
DISNB	0	0	10750	0	0	0	0
TEFO	0	0	758	0	0	0	0
BSN	0	0	0.01	0	0	0	0
MFG	0	0	5550	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
SAN	9	2.24	37825	38300	38675	78	3003225
JOYY	6	-1.28	11675	11475	11550	37	425800
IFF	0	0	6700	0	0	0	0
NIO	171	-2.26	1105	1065	1085	33498	36091435
ETSY	14	3.53	3955	4060	4100	582	2378965
TSLA	515	2.54	28475	28400	29250	39209	1132044075
HMY	5	-1	17450	17200	17525	34	588875
CAAP	0	0	99500	0	0	0	0
PFE	4	1.43	6990	6980	7070	15	104890
MUFG	3	6.05	16100	16900	17075	7	118875
TMO	0	0	21800	0	0	0	0
COIN	108	0.91	10975	10800	11075	17842	195946725
LAC	3	-0.3	3260	3200	3250	14	45050
OXY	0	0	9910	0	0	0	0
PYPL	35	0.47	10550	10475	10650	433	4581600
TRVVB	0	0	45633.3415	0	0	0	0
SMH	0	0	0	0	0	0	0
NUB	0	0	6890	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
JBSS3	0	0	9200	0	0	0	0
BBD	118	-0.29	3415	3355	3425	12119	41050675
TEM	0	0	5450	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
PANW	30	3.49	4435	4460	4600	2409	10952970
ARCO	3	2.58	17425	17700	17875	10	177350
HMY	154	-1.28	17450	16975	17300	2364	40536425
IP	0	0	14250	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
IBB	1	0	5450	5450	5450	9	49050
ISRG	0	0	7460	0	0	0	0
EWJ	21	1.1	6330	6330	6410	1244	7955550
UGP	3	-1.98	3530	3460	3460	35	121100
BAS	0	0	0.01	0	0	0	0
TXN	1	-0.22	44125	44025	44025	11	484275
XYZ	6	0	3695	3695	3725	61	225940
INTC	7	0	4805	4655	4805	99	471570
AVY	1	-1.04	11950	11825	11825	10	118250
T	1	1.6	10925	11100	11100	8	88800
PYPL	1	0	10525	10525	10525	5	52625
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
MA	0	0	20575	0	0	0	0
SDA	0	0	1660	0	0	0	0
JCI	0	0	60950	0	0	0	0
HSBC	0	0	34175	0	0	0	0
WMT	17	1.4	6420	6500	6570	480	3139310
VIST	83	2.02	19725	19725	20150	2154	42962550
DAL	0	0	7230	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
SH	7	1.43	6260	6260	6350	468	2971620
MRNA	0	0	1675	0	0	0	0
SBUX	24	0.59	8390	8380	8450	551	4636970
LRCX	1	-0.84	1775	1760	1760	2	3520
SPOT	12	2.21	27125	27400	27850	188	5208975
IBN	0	0	38775	0	0	0	0
UNH	4	3.95	10750	11050	11175	166	1845650
GPRKB	0	0	12300	0	0	0	0
INTCB	0	0	6020	0	0	0	0
TWLO	3	0.9	3865	3880	3900	70	272200
PCAR	0	0	35925	0	0	0	0
BBD	16	-0.58	3410	3335	3415	259	875095
NMR	0	0	5992.0801	0	0	0	0
XLRE	4	1.09	5500	5530	5560	33	183230
BITF	94	-0.89	5600	5450	5580	3915	21552320
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
PRIO3	0	0	4155	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
TMUS	5	3.53	8548.1959	8850	8890	685	6066720
ABEV3	0	0	2880	0	0	0	0
MUFG	0	0	14650	0	0	0	0
TXR	0	0	8300	0	0	0	0
COST	2	3.49	25050	25925	25925	10	259250
ABNB	0	0	10150	0	0	0	0
ERIC	1	-0.59	5060	5030	5030	6	30180
TCOM	0	0	36350	0	0	0	0
UAL	2	-0.13	18675	18650	18750	42	785900
MBG	0	0	0.01	0	0	0	0
META	118	1.32	32100	31950	32550	721	23308925
MUX	0	0	4800	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
ARCO	7	2.43	17425	17575	17750	36	635475
MU	1	-1.74	22975	22575	22575	12	270900
AMZN	54	1.18	1690	1700	1750	3150	5387370
GFI	0	0	26350	0	0	0	0
BABA	200	-1.6	15550	15075	15375	12374	188852125
GE	1	4.18	36450	37975	37975	2	75950
NEM	3	0	20950	20800	20950	82	1712275
AVY.B	0	0	16966.162	0	0	0	0
AIG	3	0.75	20000	20150	20200	4	80700
LMT	3	1.59	28300	28575	28750	93	2665275
DTEA	0	0	0.01	0	0	0	0
MRNA	17	-2.64	1700	1615	1660	3460	5674835
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
TM	1	3.9	14725	15300	15300	1	15300
MCD	2	2.93	15350	15800	15800	4	63200
VOD	7	1.42	12275	12425	12500	126	1568100
GM	11	3.84	9630	9890	10000	28	279080
BA	23	0.72	10325	10200	10400	317	3282925
HUT	115	0	91850	89050	92250	1546	140478050
F.B	0	0	13814.54	0	0	0	0
T	56	2.76	10850	10975	11150	693	7664850
HDB	8	1.57	44525	44950	45225	97	4367575
BPA11	0	0	8310	0	0	0	0
ADP	0	0	61750	0	0	0	0
SPCE	5	-0.12	7990	7850	8010	211	1678830
GGB	10	-2.83	13225	12825	12950	112	1446525
ING	1	0.11	8440	8450	8450	1	8450
SAP	3	2.36	59150	60300	60550	6	362250
RTX	0	0	32225	0	0	0	0
BIOX	23	-1.52	5920	5760	5920	286	1669160
PYPLB	0	0	11925	0	0	0	0
ETHA	16	-1.35	4790	4660	4740	1468	6896965
VIVT3	0	0	5720	0	0	0	0
PDD	12	-0.21	4705	4620	4695	767	3574535
PSQ	0	0	5330	0	0	0	0
SDA	17	0.61	1615	1500	1635	3320	5228910
TSLA	68	2.28	28500	28425	29175	5199	149658975
XLF	28	1.48	30275	30375	30725	126	3847800
MSI	0	0	24350	0	0	0	0
HAL	0	0	11750	0	0	0	0
ASR	2	1.05	18975	18925	19175	16	306050
URA	1	0	0	7720	7720	64	494080
RIO	24	0	8980	8910	9020	1559	13993450
XLE	45	0.81	49075	48950	49475	1162	57074050
NGG	0	0	33500	0	0	0	0
AKO.B	1	0.79	31575	31825	31825	1	31825
RACE	1	3.56	6740	6980	6980	1	6980
MDT	1	0.1	24600	24625	24625	16	394000
MRK	24	1.92	18200	18350	18550	978	18058200
JNJ	52	1.43	12225	12250	12450	1073	13208250
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
B	170	1.4	11241.5213685	11300	11450	1779	20214750
SLB	0	0	12325	0	0	0	0
PBR	136	0	14000	13825	14000	3375	47015450
LLYB	0	0	19544.388	0	0	0	0
PAGS	36	1.02	3415	3410	3470	5320	18313435
AEG	0	0	8530	0	0	0	0
NIO	25	-1.81	1100	1065	1080	5645	6081195
MO	48	2.96	17700	17850	18225	643	11650900
DISN	11	1.8	11050	11000	11250	215	2393200
IP	0	0	14091.4635	0	0	0	0
MO	2	1.4	17775	18025	18175	33	594975
NU	13	0.84	7120	7070	7180	291	2068960
RBLX	9	2.36	50700	50950	51900	20	1025250
HMC	0	0	36225	0	0	0	0
DIAB	0	0	25800	0	0	0	0
AAP	1	4.67	4060	4250	4250	117	497250
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
LLY	2	2.6	15350	15725	15750	35	550800
UNP	0	0	13075	0	0	0	0
XROX	0	0	5570	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
GLD	19	1.77	7310	7090	7460	1625	11952240
CDE	0	0	8900	0	0	0	0
TTE	0	0	23225	0	0	0	0
SBUX	4	0.83	8380	8360	8450	166	1388250
SNOW	6	1.87	8010	8020	8170	164	1331920
AEG	2	1.76	8520	8600	8670	2	17270
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
TMO	3	1.37	21850	21950	22150	259	5725050
VIG	24	1.48	6050	6100	6140	509	3116340
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	11825	0	0	0	0
JPMB	0	0	17800	0	0	0	0
NVSB	0	0	10800	0	0	0	0
DECK	14	-1.75	5140	5000	5060	222	1113760
XLE	0	0	48900	0	0	0	0
BMY	0	0	18350	0	0	0	0
ABBV	12	1.12	22175	22100	22425	57	1271300
GOOGL	83	0.99	3525	3520	3700	4227	14974215
ORLY	1	2.9	7230	7440	7440	10	74400
AMX	1	0.48	20625	20725	20725	4	82900
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
XOMB	0	0	15025	0	0	0	0
ANF	1	-1.76	99150	97400	97400	1	97400
STLA	1	2.04	2450	2500	2500	1	2500
PEP	180	1.14	8760	8800	8890	4972	43998930
MSI	2	0.1	24950	24950	24975	22	548975
DJNJ3	0	0	1300	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
GILD	14	0.15	33200	33075	33300	94	3122250
MDT	0	0	25250	0	0	0	0
JPM	2	1.07	20925	21150	21625	8	169675
AAPLB	0	0	12100	0	0	0	0
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
GE..B	0	0	24225	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
BITF	4	-1.07	5600	5480	5540	51	280840
MDLZ	1	0.93	5320	5370	5370	1	5370
NMR	0	0	7160	0	0	0	0
AMX	0	0	20550	0	0	0	0
TWLO	0	0	3810	0	0	0	0
GLW	1	-0.27	14866.5152	14825	14825	4	59300
UPST	0	0	10925	0	0	0	0
SPYB	0	0	36850	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
BK	0	0	52700	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
AEM	0	0	23500	0	0	0	0
TRIP	5	-2.08	8650	8410	8470	112	942470
KOFM	0	0	54000	0	0	0	0
TRIP	1	-4.19	9290	8900	8900	1	8900
NFLX	1	1.53	29275	29725	29725	1	29725
AMD	22	-0.37	13500	13225	13475	588	7812250
MMC	0	0	18310.7649	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	35	1.49	13400	13400	13600	588	7956650
BRFS	0	0	12900	0	0	0	0
NUE	0	0	7880	0	0	0	0
LND	0	0	5470	0	0	0	0
RENT3	0	0	4655	0	0	0	0
QQQB	0	0	29350	0	0	0	0
DISNB	0	0	9230	0	0	0	0
MELIB	0	0	21525	0	0	0	0
XLY	0	0	5870	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
XOM	8	0.81	12250	12250	12350	103	1266675
EOAN	0	0	129.0693	0	0	0	0
NTES	3	-0.87	10542.4981	10450	10450	100	1045000
ROST	1	0	41525	41525	41525	3	124575
NOKA	2	-1.1	6340	6240	6270	27	169170
STNE	0	0	4750	0	0	0	0
MOS	0	0	7780	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	8000	0	0	0	0
SHEL	5	1.26	39575	39750	40075	6	240000
YELP	0	0	22675	0	0	0	0
CLS	5	-1.86	6960	6680	6830	25	168850
KB	1	1.76	44025	44800	44800	2	89600
NTES	0	0	10500	0	0	0	0
NKE	76	0.32	6090	6060	6130	2462	14973820
NXE	0	0	7400	0	0	0	0
ABBV	0	0	22050	0	0	0	0
NOKA	0	0	5710	0	0	0	0
SPGI	7	0.91	13675	13675	13825	12	165075
NVDA	107	-0.14	6890	6710	6880	7206	49251970
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11825	0	0	0	0
AXP	16	1.27	23525	23450	23825	684	16152100
C	3	1.5	29950	30200	30400	12	363600
IWM	0	0	24475	0	0	0	0
EFX	0	0	19200	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	1	1.92	6760	6890	6890	3	20670
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	0	0	3815	0	0	0	0
HAL	4	-0.41	11925	11800	11875	33	390925
HON	2	1.11	33575	33825	33950	151	5126325
CDE	4	0.41	9650	9690	9710	221	2141830
PM	0	0	11850	0	0	0	0
SLV	0	0	6190	0	0	0	0
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	8	1	5990	5940	6050	147	884380
ANFB	0	0	263160	0	0	0	0
AMAT	0	0	37725	0	0	0	0
COST	28	4.5	25000	25725	26250	564	14703675
BIIB	5	-0.61	12225	12125	12200	54	657150
JD	45	0	9820	9700	9830	913	8928550
CL	0	0	36100	0	0	0	0
DD	1	0.45	16127.2035	16200	16200	3	48600
ABEV	2	-0.33	8870	8840	8840	12	106080
AAPL	463	0.62	11950	11850	12075	10710	128200100
IEUR	2	2.11	7080	7220	7230	47	339540
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	55300	0	0	0	0
BAK	18	-1.23	2420	2360	2400	5017	12009145
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	3	-0.32	15550	15375	15500	75	1154000
SNOW	0	0	7990	0	0	0	0
TTE	0	0	22975	0	0	0	0
SNA	1	0.46	64150	64450	64450	1	64450
MOB	0	0	15125	0	0	0	0
MFG	1	1.68	6510	6620	6620	1	6620
SUZ	0	0	10725	0	0	0	0
MRVL	1	-5.33	5440	5150	5150	25	128750
SHELB	0	0	40246.23	0	0	0	0
BNG	2	-0.53	18850	18750	18825	10	187875
IBM	6	1.21	20600	20625	20850	50	1035500
TIMB	0	0	20375	0	0	0	0
FNMA	0	0	13000	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13700	0	0	0	0
AMZN	658	0.87	1705	1695	1725	37835	64811630
ETHA	109	-1.14	4800	4670	4770	20678	97553615
ACN	9	0.19	5040	5000	5090	29	146430
DOCU	2	1.4	4635	4635	4700	79	369935
AMGNB	0	0	12954.329	0	0	0	0
ELP	0	0	32425	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
DECK	0	0	0	0	0	0	0
GRMN	0	0	73100	0	0	0	0
SATL	104	1.11	4480	4435	4600	8779	39910150
NU	104	0.13	7160	7030	7170	10424	74183540
MMC	1	1.01	17275	17450	17450	9	157050
NOW	0	0	7070	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	7	0.01	23470.4903	23375	23475	24	562500
META	10	1.01	32025	32025	32475	79	2554550
EWJ	0	0	6750	0	0	0	0
CVX	97	0	10275	10150	10350	1541	15825825
BKR	0	0	6250	0	0	0	0
ADBE	31	1.56	11200	11275	11375	222	2518950
ADGO	1	3.78	11225	11650	11650	3	34950
XLRE	1	0.54	5510	5520	5520	8	44160
TXR	14	-0.59	8340	8210	8290	333	2745310
XLB	5	0.69	5740	5720	5780	54	309940
PFE.B	0	0	9585.768	0	0	0	0
XLK	2	1.34	5940	6020	6020	8	48160
HD	3	1.27	13675	13850	13900	43	595700
DOCU	0	0	4500	0	0	0	0
ROKU	4	0.44	6670	6630	6700	31	206780
RBLX	0	0	50150	0	0	0	0
ABEV	11	-1.01	8850	8760	8830	178	1560880
GLD	243	-0.13	7310	7230	7320	23669	172208510
ASR	0	0	17557.2907	0	0	0	0
SLB	0	0	13375	0	0	0	0
HD..B	0	0	13370	0	0	0	0
AMAT	5	0.26	38000	37500	38100	22	829175
BCS	2	1.17	21200	21350	21450	153	3266650
WEGE3	0	0	9360	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	1	0	13150	13150	13150	2	26300
AMGN	3	1.1	11300	11400	11425	14	159925
XLP	25	2.29	6100	6190	6240	1021	6352330
KEP	0	0	11900	0	0	0	0
TV	23	14.38	669.6677	739	769	1571	1202594
FCX	0	0	15125	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
DE	7	2.34	14950	15100	15300	70	1058175
METAB	0	0	25851.561	0	0	0	0
UGP	0	0	3460	0	0	0	0
GFI	5	-0.91	27450	26875	27200	9	242850
FSLR	15	3.15	10300	10375	10675	297	3138500
TMUS	0	0	8010	0	0	0	0
BRKB	16	0.91	27350	27400	28175	282	7781725
BNG	1	1.33	18750	19000	19000	5	95000
HOG	0	0	9420	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
PRIO3	0	0	4165	0	0	0	0
DEO	2	1.6	21775	21925	22125	76	1681300
MAB	0	0	2827.163	0	0	0	0
SNA	0	0	59000	0	0	0	0
XP	0	0	5710	0	0	0	0
OXY	18	0.3	9860	9820	9910	517	5100550
B	16	-1.98	11350	10850	11375	211	2339850
GRMN	0	0	80500	0	0	0	0
GSB	0	0	46145	0	0	0	0
TEAM	0	0	5200	0	0	0	0
SWKS	0	0	3975	0	0	0	0
LAR	0	0	2130	0	0	0	0
JMIA	3	0.9	3850	3785	3885	16	61055
LLY	38	2.43	15400	15475	15850	1012	15946775
KO	44	1.61	17075	17225	17375	450	7784700
HPQ	15	0.41	29825	29350	29950	90	2646900
CAT	26	1.78	20950	21075	21325	333	7073825
VZ	1	2.14	12825	13100	13100	42	550200
CEG	1	0.49	8070	8110	8110	14	113540
XLP	0	0	6130	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
HAPV3	0	0	548	0	0	0	0
HPQ	0	0	29700	0	0	0	0
RACE	7	1.16	6860	6900	6980	32	221860
BHP	0	0	29225	0	0	0	0
SWKS	0	0	3925	0	0	0	0
CAR	7	2.38	5450	5460	5580	250	1384330
XLEB	0	0	49200	0	0	0	0
FDX	0	0	25950	0	0	0	0
KEP	5	2.5	12975	13200	13300	81	1075275
PAC	0	0	13533.3396	0	0	0	0
DOWB	0	0	9000	0	0	0	0
HAPV3	10	-4.6	608	580	605	90	53883
PG	8	2.05	13350	13475	13625	121	1636375
TIMB	0	0	19674.638	0	0	0	0
BRKB	159	0.81	27450	27475	27725	3632	100210975
ITUBB	0	0	1381.179	0	0	0	0
BRFS	4	-1.18	12700	12550	12575	47	590100
HL	1	0.48	6130	6160	6160	4	24640
HWM	1	0.41	203500	204350	204350	4	817400
DAL	1	0.41	7190	7220	7220	9	64980
RIOT	44	0.77	3235	3210	3285	16480	53874265
BA.CB	0	0	12866.569	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
E	0	0	8040.2326	0	0	0	0
CVS	8	-2.29	5230	5000	5110	1068	5357140
PETR3	10	0.28	7060	7000	7100	167	1183690
CVS	0	0	4990	0	0	0	0
GGB	0	0	13400	0	0	0	0
TB	0	0	1612.227	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
MU	13	-0.65	23025	22350	22875	163	3701250
GILDB	0	0	3281.704	0	0	0	0
PSX	0	0	22475	0	0	0	0
TCOM	0	0	38425	0	0	0	0
PDD	0	0	0	0	0	0	0
IJH	0	0	6010	0	0	0	0
SPGI	0	0	13074.9625	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
LVS	2	1.44	24300	24600	24650	86	2115900
FCXB	0	0	62.7	0	0	0	0
BBAS3	15	-1.77	2530	2485	2520	360	903395
BAK	0	0	2460	0	0	0	0
F	23	3.71	12100	12375	12550	217	2707400
CAR	0	0	5410	0	0	0	0
ABT	1	0.88	39450	39800	39800	2	79600
CSCOB	0	0	11830	0	0	0	0
VEA	1	-0.29	6820	6800	6800	2	13600
DOW	15	0.34	5600.8583	5570	5630	450	2526170
MOB	0	0	18975	0	0	0	0
MOS	1	1.63	8540	8680	8680	1	8680
LRCX	11	0.56	1775	1755	1785	1718	3026135
KGC	0	0	17489.2208	0	0	0	0
ROKU	5	0.59	6680	6650	6720	61	408200
XYZ	0	0	3670	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
DE	0	0	15100	0	0	0	0
SNAP	0	0	9890	0	0	0	0
EEM	1	0	11000	11000	11000	7	77000
VB	0	0	19772.147	0	0	0	0
VRTX	2	-0.75	5310	5270	5310	183	967610
PCAR	3	0.73	37525	37625	37800	7	264425
ORCLB	0	0	6261.834	0	0	0	0
ARKK	67	1.93	6730	6680	6860	4985	33924150
HSBC	0	0	35300	0	0	0	0
MRVL	82	-3.66	5460	5000	5260	5178	26826000
ASML	37	0.97	6130	6110	6190	896	5503540
PG..B	0	0	14507.928	0	0	0	0
ERJ	0	0	55200	0	0	0	0
SPY	619	1.35	35175	35025	35650	9231	327116900
SPY	121	1.64	35050	35075	35650	7874	277937875
BRKBB	0	0	25825	0	0	0	0
GPRK	6	3.22	7450	7510	7690	428	3217640
CEG	0	0	7430	0	0	0	0
USB	0	0	10475	0	0	0	0
BIDU	38	-1.09	9160	8940	9080	377	3390710
PFE	74	0.71	7000	6980	7090	928	6521980
DEO	0	0	21150	0	0	0	0
RTX	4	2.4	32225	32800	33000	15	493700
BABAB	0	0	10525	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
IBB	13	-1.81	5510	5360	5410	146	786510
SPCE	0	0	7890	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	50	1.09	4100	4120	4185	1066	4447770
BBV	0	0	17925	0	0	0	0
KMB	1	1.4	28525	28925	28925	1	28925
GS	5	1.58	55124.7757	55400	56050	29	1620300
XLFB	0	0	7250.952	0	0	0	0
ABNB	20	0.98	10200	10125	10300	725	7417225
KO..B	0	0	16800	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
HL	1	-0.8	6180	6130	6130	4	24520
MCD.B	0	0	15250	0	0	0	0
AAL	69	-0.58	6820	6740	6820	707	4777690
ACN	0	0	5080	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
NGG	0	0	42074.8606	0	0	0	0
AMGN	0	0	11750	0	0	0	0
PLTR	13	6.66	48750	49450	52000	228	11619750
SAP	0	0	52561.1288	0	0	0	0
BK	1	-0.09	53000	52950	52950	1	52950
QCOMB	0	0	80	0	0	0	0
IBITB	0	0	5700	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
WFC	0	0	17500	0	0	0	0
CDEB	0	0	7870	0	0	0	0
ADI	5	1.02	17100	17125	17275	55	947575
TEFO	7	2.19	773	786	790	13	10241
EWZ	10	-0.75	16575	16250	16450	73	1192900
MELI	101	2.18	25175	25050	25900	1019	26124600
TIIAY	0	0	149.7155355	0	0	0	0
SNAP	1	0	9890	9890	9890	16	158240
GM	0	0	9560	0	0	0	0
UALB	0	0	6295	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
MMM	14	0.98	17825	17825	18050	163	2929900
CIBR	0	0	0	0	0	0	0
FXI	9	0.11	8500	8370	8510	75	632720
AAL	0	0	6730	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
SHOP	2	0	1195	1180	1195	3	3555
SPXL	0	0	0	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
TIMS3	0	0	4160	0	0	0	0
ADI	0	0	16875	0	0	0	0
LAC	29	-0.46	3250	3195	3250	568	1838450
MMM	2	1.41	17675	17700	17925	6	107100
EWZ	157	-1.05	16575	16250	16450	3386	55409025
BA.CB	0	0	5085.821	0	0	0	0
XP	2	1.4	5710	5770	5790	11	63490

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	17	0.02	23335	22900	23350	588	137123.2
BPA7C	120	-0.2	98.5	98.3	99	384525	377994.42
TU27D	0	0	43.17	0	0	0	0
TX26	101	0.34	1448	1310	1455	52958439	716197528.66
BPD7C	2	-0.13	94.03	93.9	93.9	300	281.7
TZX7C	0	0	0.15	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	647	-1.01	64.25	63.45	63.9	230864	147292.59
TXM6D	0	0	0.128	0	0	0	0
AL35D	170	-0.65	69.7	69.06	69.8	194055	134658.32
PAY0D	0	0	20.12	0	0	0	0
AL35	194	0.58	82120	82120	83140	145703	120327166.5
TZX5C	0	0	0.15	0	0	0	0
GD30D	185	-0.56	70.3	69.24	70.3	293254	204995.33
TB27	0	0	0.01	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
S24DD	0	0	60.6586	0	0	0	0
TZXM7	17	0.55	136	135.5	136.75	15830918	21648779.15
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
AL35	392	0.6	82290	81530	82980	291035	240590946.6
TTD26	102	0.32	108.15	108.35	109.95	291583913	317054064.33
GD38C	6	-1.05	73.66	72.88	73.33	11000	8017.95
AL30D	32593	-0.7	68.45	67.84	68.47	48805985	33248481.21
GE38D	0	0	43.6874	0	0	0	0
CH24D	0	0	72900	0	0	0	0
BPB7C	26	-0.61	96.1	95.5	95.85	114812	109932.56
TXD6C	0	0	0.11	0	0	0	0
BPA7D	46	-0.48	99.75	97.06	99.27	69665	69081.02
DICPD	0	0	35.01	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
GD46	30	0.06	78900	78250	79220	1674	1317552.9
BC7DD	0	0	59.62	0	0	0	0
DICP	23	0.19	41095	41005	41280	12942	5320262.95
PMM29	0	0	69900	0	0	0	0
AL29	140	0.62	86250	86020	87080	68703	59446779
TO26	4	1.49	86.21	86.64	87.5	576567	502301.93
S24DC	0	0	1.7195	0	0	0	0
T13F6	136	0	118.6	118.1	118.8	200497972	237733310.68
T30J6	115	0.37	107.6	107.7	108.15	438773866	473877545.06
BPC7Y	0	0	95.46	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
GD35D	3252	-0.68	70	69.33	70.44	818420	570044.86
TD5D	0	0	0.102	0	0	0	0
CO26	0	0	23380	0	0	0	0
PMD25	0	0	204	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
TZXD6	1	0.56	186.15	187.2	187.2	119	222.77
C21DC	0	0	33.1	0	0	0	0
CUAP	17	0.52	27850	27405	28090	4555	1271254.05
BPJ5C	0	0	18.911	0	0	0	0
TZXO6	17	0.37	106.55	105.95	107	471059	501395.45
PBY26	0	0	105.1	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
GD41C	16	-0.68	64.14	63.7	64.5	135334	86407.47
TZX28	14	0.39	217.7	216.1	218.55	878884	1919621.62
TXD5C	0	0	0.13	0	0	0	0
AL35C	3	-0.55	69	68.62	68.7	2847	1953.69
JUS2C	0	0	0.01	0	0	0	0
GD30D	223	-0.71	70.4	69.59	70.89	269014	188291.16
TVPED	0	0	1.1	0	0	0	0
GD35X	0	0	82110	0	0	0	0
TX28	111	0.4	1610	1610	1617	1471200	23753570.98
TZXM6	41	0.28	160.35	160.45	161	7500152	12060662.09
GD41D	1641	-0.63	64.82	63.5	65.48	571008	368374.87
TZX7D	0	0	0.15	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
BPJ5D	0	0	19.147	0	0	0	0
GD38	75	0.17	87780	86120	88260	48736	42852096.5
T15E7	34	0.23	106.55	105.5	109.5	8300575	8834765.37
TZV5D	0	0	83.7	0	0	0	0
BPD7C	16	-0.18	94.05	93.68	93.88	16281	15267.1
TZX27	12	0.02	239.45	238.5	239.5	6016919	14383718.82
TX26C	0	0	1.25	0	0	0	0
AE38	597	0.61	85870	85510	86420	932081	803662831.5
TX25C	0	0	1.065	0	0	0	0
GD46D	22	-1.4	66.85	65.63	65.98	2067	1360.92
BC28D	0	0	4.9471	0	0	0	0
TTJ26	68	0.27	108.65	108.5	109	117731428	128084047.61
BB37D	28	0	76280	76040	76990	13750	10492338.4
AL29Y	0	0	71.9	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
NDT25	8	0.7	88380	88500	89990	1200	1063030.4
BPC7D	26	0.15	94.64	94.47	95.5	24470	23164.77
GD38C	10	-0.51	73.59	73.21	73.21	35142	25727.46
BA37E	0	0	0.01	0	0	0	0
EF25D	0	0	63	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TTJ26	23	0.5	108.25	108.5	108.8	57034396	61969262.92
PMJ25	0	0	6.6019	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TX31D	0	0	0.6049	0	0	0	0
TTJ6X	0	0	108.2445	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
BAD25	0	0	73050	0	0	0	0
TZXO5	35	0.12	117.75	117.2	118.25	16173797	19069277.86
C21DD	0	0	34	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
T15D5	113	0.61	146.3	145.95	147.9	539776412	793524275.63
PAP0	0	0	23200	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
AE38D	351	-0.87	72.83	72.03	73.18	481561	348046.64
TY27P	0	0	0.01	0	0	0	0
CO26D	0	0	20	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TZXO6	2	0.98	106.35	106.8	107.4	18621	19890.89
T13F6	38	-0.04	118.45	118	119	9734678	11519790.19
TO26	46	0.93	86	85.8	87.39	4187289	3638052.77
DIP0D	0	0	31	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
GD35	1131	0.36	82890	82510	83420	4781990	3972566737.8
TX28C	0	0	1.243	0	0	0	0
TZV25	2	1.62	116930	117740	118830	109	128609.1
AL30Z	1	0	67.6108829	67.5	67.5	2962963	2000000.03
AL29C	7	-0.66	72.44	71.95	72.24	6613	4760.12
AL30	10877	0.58	80960	80900	81490	29884994	24290936670
TTS6X	4	3.15	104.7	108	108	4500000000	4860000000
TVPAD	0	0	2	0	0	0	0
CO26D	0	0	19.8	0	0	0	0
PMM29	1	-1.56	69700	68610	68610	1000	686100
TX25C	0	0	0.8224	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BPY26	46	0.63	117750	116320	118900	58100	68488960
TU27D	0	0	30.2	0	0	0	0
BDC28	3	-1.72	109.9	107	108	69000	74460
BC37D	0	0	73110	0	0	0	0
TX25	37	-0.76	1234	1215	1231.5	257151	3140757.49
AE38C	0	0	72.19	0	0	0	0
BDC28	0	0	108.05	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TX26	350	0.1	1454	1397	1460	20249433	292253672.85
CO26Z	0	0	23.32	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
AL41D	79	-0.42	63.85	63.58	64.37	48724	31074.71
CHAQC	0	0	0.01	0	0	0	0
CO21D	0	0	40510	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZV25	10	1.74	116950	118000	119890	4638	5479410.1
T30J6	80	0.09	107.65	107.45	107.75	56757718	61156439.42
BPJ25	0	0	22400	0	0	0	0
BPC7D	121	-0.09	94.89	94.37	95.48	117437	111319.29
AL30	34055	0.63	80750	80750	81950	49609649	40246851785.4
TZX6C	0	0	0.159	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	6109	-0.71	68.5	67.9	68.45	14228541	9697354.86
TVPPC	0	0	0.01	0	0	0	0
TXM6X	0	0	159.75	0	0	0	0
GD38Z	0	0	73.8	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
PM29C	1	2.9	56.8473	58.5	58.5	104000	60840
T30E6	8	0.29	117.3	117.2	118.2	8214427	9669631.46
BB37D	3	0.17	75800	75930	77380	210	161773
BAS26	0	0	104.9	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
BPJ5D	0	0	10.675	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TVPP	4	-1.71	17.5	17.17	17.563	226749	39000.83
TX25D	0	0	1.07	0	0	0	0
T17O5	12	0.07	142.55	142.5	142.7	13404647	19121724.86
TVY0C	0	0	9.13	0	0	0	0
TZVD5	0	0	113000	0	0	0	0
DICPD	0	0	34.61	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TZX27	1	-0.14	239.4	239.05	239.05	1000	2390.5
BA7DD	4	-0.69	70.4	69.91	70.88	2729	1923.24
EF25D	0	0	62	0	0	0	0
NDT5D	2	0	74.7	74.7	75.25	205	153.2
TTM6D	0	0	0.093	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
BPOC7	64	1.4	111720	111750	113500	32332	36512530.3
CEDI	0	0	19000	0	0	0	0
BPOB7	14	0.24	114460	114730	115340	16423	18863417.8
PBY6D	0	0	0.089	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPY6C	213	0	97.8573	97.85	98.02	562900	551042.8
C27DY	0	0	66.05	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
BA37D	51	0.58	83200	83210	85190	22390	18756499.2
TTD26	25	0.88	107.35	108.15	109.45	22144977	23985083.35
JUS2D	0	0	5.8783	0	0	0	0
BB7DD	3	-1.53	64.5	63.51	64	280	178.49
TO26C	0	0	3.7068	0	0	0	0
GD29	32	0.78	88900	87910	89920	13362	11946616.6
TXD7C	0	0	0.111	0	0	0	0
TZXD7	0	0	169.7	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
SA24D	0	0	72840.46	0	0	0	0
GD29D	14	-0.35	75.28	74.76	75.66	5929	4451.32
DICPC	0	0	35.55	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPY26	158	1.07	116914.2125	117010	118430	736100	867316530
TZX8C	0	0	0.13	0	0	0	0
CUAPD	0	0	23.498	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TZX6D	2	-0.45	0.22	0.219	0.219	150000	328.5
BPC7C	29	-0.09	93.95	93.68	94	34855	32694.28
GD41C	2	-0.6	64	63.61	64.05	123	78.74
TF6D	0	0	0.082	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
BPOA7	124	0.81	117630	117480	119990	345568	407654681.8
TB27	0	0	25.9795	0	0	0	0
TZX25	7	-0.31	237.75	237	238.5	6145233	14569366.36
GD46	27	-0.06	78850	78060	78880	3700	2901272.3
PARPC	0	0	19.35	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TZX26	28	0.26	262.7	262.45	263.8	6964072	18343887.99
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
GD41	674	0.57	76700	76200	77500	790189	607668669.1
T30E6	40	0.51	117.3	117.3	118.4	25644605	30240097.53
GD30C	22	-0.68	69.65	69.16	69.38	79875	55386.17
TXD5D	0	0	0.175	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
AE38	409	0.16	86100	85420	86240	791191	680451589.3
S24DD	0	0	78.48	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
GD35C	24	-0.69	69.28	68.8	69.06	40279	27755.12
SA24D	0	0	89500	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
GE41X	0	0	6464	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
T15E7	12	0.37	105.9	105.25	108	18650688	19874395.09
TVPPD	0	0	0.016	0	0	0	0
AL35D	91	0.05	69.35	69.14	69.52	71511	49579.24
C21DD	0	0	35	0	0	0	0
TZX26	77	0.22	263.35	263.05	264	14589940	38481319.82
AL41C	3	-0.03	63.11	63.09	63.3	161	101.83
TVPY	0	0	3650	0	0	0	0
BPOA7	175	2.41	116010	116500	120000	464999	548824809.3
GE41	0	0	40936.6812	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	25	-0.27	1618	1607	1620	631902	10185085.4
BA7DC	0	0	69.58	0	0	0	0
TVPY	0	0	3752	0	0	0	0
BA7DD	1	0.72	71.48	72	72	138	99.36
TXD7D	0	0	0.148	0	0	0	0
TZXD6	17	0.21	186.6	185	187.5	55297585	102824928.9
GD30C	71	-0.61	69.58	69.15	69.75	131385	91003.7
C27DY	0	0	70.368	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TVPA	15	2.12	2350	2350	2474.5	14015	342268.96
AL35C	5	-0.3	68.8	68.5	68.69	18757	12876.35
TO26D	0	0	0.079	0	0	0	0
TX26D	130	-1.78	1.232	1.204	1.239	617469	7524.96
TVPP	23	-3.4	17.6	16.83	17.601	21552205	3665787.1
GE29	0	0	41243.6574	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD35	240	0.28	82860	82340	83890	339166	281251898.8
TF6X	0	0	118.65	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
GD35C	30	-0.95	69.45	68.7	69.25	150141	103486.73
JUS2D	0	0	0.832	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
AE38C	14	-0.62	71.94	71.48	71.66	4137	2958.76
PARPC	0	0	15.337	0	0	0	0
PBY26	52	0.04	104.75	104.5	105	44006605	46098772.78
CUAPY	0	0	22.007	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
AL30C	780	-0.64	67.75	67.01	67.99	2769726	1867095.42
TZXO5	16	0.08	117.5	116.9	119.7	21369136	25309167.73
NDT1C	0	0	9.6974	0	0	0	0
GD41D	130	-0.37	64.67	63.44	65	116989	75155
TTD6D	0	0	0.09	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZXM6	12	0.28	160.05	160.05	160.75	4957950	7958316.54
TZVD5	0	0	107660	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
BC37D	0	0	71800	0	0	0	0
TZXM7	0	0	135.95	0	0	0	0
GD38D	100	-1.04	74.38	73.6	74.08	117828	87133.11
TO26C	0	0	0.067	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
BPY6C	13	-0.65	98.75	98.1	98.1	31700	31097.7
TZXD5	53	1.48	205.45	178	208.5	214974540	420342851.62
CEDI	0	0	120000	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TTS26	49	0.64	107.9	107.4	108.8	25187373	27369559.28
TXO5D	0	0	0.09	0	0	0	0
GD29C	1	0.45	74.48	74.82	74.82	133	99.51
DICP	7	-0.19	41050	40970	41210	4271	1751315.35
AL41	438	0.94	75400	75500	76600	376743	286804032.7
TZV6D	0	0	80.38	0	0	0	0
BPOD7	140	1.3	112220	111600	113690	54888	62008428.3
BPOB7	61	0.79	114700	114030	115700	194154	224382934.4
GD30	282	0.62	82950	82510	83730	541726	451145554.5
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD38	209	0.19	87980	87510	88290	178193	157013999.6
COY27	0	0	139.3	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
DCO24	0	0	84.1857	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
GD29C	0	0	74.63	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
BA7DC	1	0.51	69.76	70.12	70.12	1	0.7
TX25	15	-0.4	1228.5	1190	1229.5	492319	5920997.46
TTM6C	0	0	0.092	0	0	0	0
TZX28	4	0.2	217.6	215.6	218.05	224029	488137.35
TZX6D	0	0	0.229	0	0	0	0
BPY6D	211	0.1	98.75	98.58	99	576900	569385.48
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
NDT5C	0	0	76	0	0	0	0
BPY6D	18	-0.66	99.71	98.3	99.49	21200	20967.38
TG25	0	0	78.3875	0	0	0	0
GD35D	360	-0.75	70.03	69	69.92	163521	113694.92
PAY0C	0	0	8.2797	0	0	0	0
TZXD5	75	0.26	205.8	205.15	206.45	257814292	529989686.96
TU27C	0	0	2.6977	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
BPOD7	16	1.39	112150	112220	113720	9072	10230406.7
GD38D	53	-1.02	74.36	73.08	74.49	53075	39312.22
AE38D	281	-1.31	73.1	72.06	72.6	263715	190560.5
DIP0	0	0	40215	0	0	0	0
AL30Y	1	0	68.428	68.175	68.175	2962963	2020000.03
T3X5	0	0	71.025	0	0	0	0
BPA7D	67	-0.44	99.65	99	99.9	104477	103683.02
TVPYD	0	0	3.25	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
CO26	0	0	23410	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
TZV6C	0	0	72	0	0	0	0
GD46D	25	-1.42	66.86	65.9	67.94	3600	2379.07
TX31C	0	0	0.605	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
PM29D	0	0	58.9	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
PARP	4	-1.43	22680	22355	22365	11519	2575092.45
TVPPD	0	0	0	0	0	0	0
DIP0	7	0.65	41180	41450	41530	365	151568.5
GD35X	0	0	82999.716	0	0	0	0
CO24D	0	0	122431.7232	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
NDT25	1	-1.06	89450	88500	88500	200	177000
PU26D	0	0	51.4784	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
AL29D	101	-0.95	73.18	72.48	73	53121	38663.2
BPC7C	7	-0.03	93.84	93.8	94.25	13597	12806.76
BPD7D	90	-0.07	94.96	94.6	95.02	145590	137885.6
PAY0C	0	0	10.0421	0	0	0	0
TX31	21	-0.3	954	950.5	954	673879	6412589.55
TTM26	73	0.82	109.6	109.45	110.5	43211593	47688749.45
TO5D	0	0	0.117	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
AL41C	146	-0.31	63.2	63	63.28	200137	126586.71
TTD6X	1	0	107.35	108	108	2000000000	2160000000
PARPD	1	-4.7	20	19.059	19.059	8	1.52
C27DD	0	0	91.3764	0	0	0	0
AL29D	98	-0.57	73.1	72.22	73.11	74959	54549.87
TXM6X	0	0	160.2	0	0	0	0
TZV26	6	2.25	106500	107990	108900	754	818719.5
CUAP	3	0.1	27870	27900	27900	1832	511128
GD30	326	0.54	83290	82440	84100	668746	558604628.6
TG25	0	0	137.825	0	0	0	0
BPB7C	1	-0.44	95.93	95.5	95.5	19	18.15
PAY5	0	0	0.01	0	0	0	0
BPB7D	38	-0.74	97.4	96.22	97.69	86460	83686.11
TVPA	0	0	2278	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
GD29	40	0.86	88980	88100	90500	17244	15406500.9
TTJ6D	0	0	0.091	0	0	0	0
C27DX	0	0	39932	0	0	0	0
GD46C	2	-1.34	66.32	65.2	65.43	183	119.37
PAY0D	0	0	34.75	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZXD7	8	0.38	169.8	169	171	317635	541735.9
TZX7D	0	0	0.15	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
BPD7D	23	-0.22	94.94	94.63	95	50201	47554.21
TVPED	0	0	9.69	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
AL30C	4041	-0.6	67.7	67.16	67.98	12403333	8365019.41
GD46C	4	-1.77	66.61	65.17	65.43	1495	974.45
TF6Y	0	0	0.102	0	0	0	0
AL29C	8	-0.62	72.38	71.93	72.21	5108	3679.11
C24DD	0	0	14.2643	0	0	0	0
ERF25	2	-0.93	75000	74300	74300	79	58697
CO27D	0	0	124100	0	0	0	0
T15D5	38	0.41	146.25	145.6	147.5	26717347	39261320.78
BPOC7	227	0.88	112500	112500	113500	241078	272498453.3
TXM6Z	0	0	0.132	0	0	0	0
TTS26	6	0.74	107.6	107.75	108.45	5289091	5732894.31
TF6C	0	0	0.096	0	0	0	0
BPB7D	4	-0.4	96.96	96.57	97.49	6117	5917.36
GD41	117	0.64	76450	76030	77070	286022	219345406
C24DC	0	0	9.334	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
AL29	216	0.75	86300	85350	87000	85311	74040347.7
TO26D	0	0	0.076	0	0	0	0
BC37E	0	0	74500	0	0	0	0
PARP	21	-1.23	22690	22350	22900	24944	5616103.3
TX28D	105	-2.68	1.377	1.338	1.381	123460	1663.53
PM29D	0	0	60.5	0	0	0	0
TX31	4	1.13	939.0001	949.4	949.9	6874	65287.68
TX28D	5	-3.59	1.39	1.34	1.35	383424	5138.79
TTJ6C	0	0	0.097	0	0	0	0
AL41	101	0.56	75520	75510	76300	49106	37251655.2
TX26D	14	-1.65	1.21	1.18	1.21	960848	11466.91
TVPYD	0	0	3.199	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TZV26	3	0.89	106840	107790	107900	227	244716.5
BPA7C	40	-0.25	98.5	98.23	99	136395	134038.61
TVPYC	0	0	0.69	0	0	0	0
TX25D	0	0	1.053	0	0	0	0
BPJ5C	0	0	10.751	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
BPJ25	0	0	12381.8535	0	0	0	0
TZX25	46	0.42	237.9	237.4	239	10409505	24807262.36
TX31D	0	0	0.5967	0	0	0	0
TVPE	0	0	11500	0	0	0	0
GD29D	16	-2.15	76.59	74.24	75.95	2761	2073.65
TTM26	117	0.36	110.55	109.5	111	105000310	115867242.3
TZV6C	0	0	89.5	0	0	0	0
BB7DD	0	0	63.65	0	0	0	0
TTM6X	1	0	109.7	109.6	109.6	2000000000	2192000000
TZX6Y	0	0	0.228	0	0	0	0
NDT5D	1	0	76	76	76	195	148.2
TTM6D	0	0	0.096	0	0	0	0
BA37D	5	0.4	82950	83290	85190	1163	981537.4
NDT1D	0	0	54.0716	0	0	0	0
T17O5	56	0.24	142.65	142.7	143	28079424	40130355.23
TTM6Z	0	0	0.087	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA26	3	2.04	118574	119000	121000	103	122750
BNA6D	6	0.39	100.6	101	101	722	729.22
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	0	0	119.2	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BLJ25	0	0	119	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BNA26	23	0.58	120500	119290	122410	755	913599.8
BNA6Z	0	0	100	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BLG25	0	0	106.8	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SN5D	0	0	0.091	0	0	0	0
S12S5	235	0.62	146.46	146.401	160	233104082	352896543.3
S2G5D	0	0	0.118	0	0	0	0
S30S5	466	0.41	145.5	145.5	146.23	152848818	223352800.17
S28N5	108	0.46	107.1	107.072	108	105643016	113630604.38
SN5Y	0	0	0.07	0	0	0	0
SL5X	1	0	140.656	140.974	140.974	1693926895	2387996500.96
S2G5D	0	0	0.114	0	0	0	0
S18J5	157	0.11	145.36	144.6	145.999	370898827	538963572.61
S31O5	33	0.38	117.89	117.784	118.409	56351735	66687138.23
SO5Y	0	0	0.09	0	0	0	0
SJ5D	7	0.81	0.122	0.123	0.123	21101	25.96
SJ5D	2	-1.62	0.123	0.121	0.122	1079	1.32
SN5C	0	0	0.094	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
M31L5	24	0.7	106.25	106.25	108.95	6580527	7132618.06
SJ5C	0	0	0.131	0	0	0	0
SS5D	0	0	0.124	0	0	0	0
SL5D	2	0.84	0.118	0.119	0.119	249580	297
SN5X	0	0	107.6	0	0	0	0
M31L5	7	-0.04	107.9	106	108.75	2992104	3251377.04
S29Y6	0	0	0	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
D16E6	1	2.72	111728.771	114775.893	114775.893	42	48205.88
SL5D	0	0	0.121	0	0	0	0
S2J5D	5	-0.8	0.124	0.123	0.125	864317	1065.45
S10N5	30	0.27	107.513	107.347	108	6431928	6942528.56
S29Y6	0	0	0	0	0	0	0
S10N5	138	0.51	107.544	107.543	108.199	5524484	5967421.85
S30S5	364	0.25	145.45	145.235	146	72591074	105874244.22
DE6C	0	0	90	0	0	0	0
S15G5	318	0.32	137.955	138.103	138.95	497603004	688783711
S15G5	208	0.17	137.907	137.8	138.489	225604344	311855224.88
S29G5	91	0.2	146.744	142.25	148.112	246807028	360072674.88
S31L5	282	0.16	140.5	140.51	141.3	574785056	810760294.63
SG5D	0	0	0.128	0	0	0	0
S18J5	215	0.23	145.45	145.5	145.95	143307970	208846167.99
SG5D	0	0	0.123	0	0	0	0
S12S5	47	0.43	146.457	143	147.999	97449922	142182103.95
SJ5Y	0	0	0.124	0	0	0	0
D16E6	4	2.67	112000	110880	115000	213	243732.4
ML5X	0	0	106.1789474	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5C	0	-1.62	0.123	0	0	0	0
S31O5	102	0.54	117.91	117.65	118.658	88193895	104590339.68
SL5Y	0	0	0.119	0	0	0	0
S28N5	22	-0.46	107.9	107.15	108.319	22364298	24028073.51
SL5C	0	0	0.106	0	0	0	0
S29G5	206	0.37	146.8	147	157	343178294	505773419.19
S30J5	302	0.25	142.95	143.001	143.9	407063636	583680007.37
SG5X	0	0	146.8	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S30J5	276	0.15	142.8	142.699	143.2	2419094349	3460699072.82
S31L5	186	0.07	140.6	140.5	141.699	473271558	666171508.53
SS5D	3	1.62	0.123	0.125	0.125	17800	22.25

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5Y	0	0	0.119	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S29G5	206	0.37	146.8	147	157	343178294	505773419.19
SN5D	0	0	0.091	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S31L5	282	0.16	140.5	140.51	141.3	574785056	810760294.63
S2N5X	0	0	107	0	0	0	0
S2G5D	0	0	0.118	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5X	0	0	146.8	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	235	0.62	146.46	146.401	160	233104082	352896543.3
S28N5	108	0.46	107.1	107.072	108	105643016	113630604.38
SS5Z	0	0	0.124	0	0	0	0
S2G5X	0	0	137.8	0	0	0	0
SL5X	1	0	140.656	140.974	140.974	1693926895	2387996500.96
S18J5	157	0.11	145.36	144.6	145.999	370898827	538963572.61
SO5Y	0	0	0.09	0	0	0	0
SJ5D	2	-1.62	0.123	0.121	0.122	1079	1.32
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SO5X	0	0	116.914	0	0	0	0
S29Y6	0	0	0	0	0	0	0
S2J5X	0	0	142.845	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
SN5D	0	0	0.093	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	0	0	145.53	0	0	0	0
SL5D	0	0	0.121	0	0	0	0
S29Y6	0	0	0	0	0	0	0
S12S5	47	0.43	146.457	143	147.999	97449922	142182103.95
S2J5X	0	0	142.9592308	0	0	0	0
SL5D	2	0.84	0.118	0.119	0.119	249580	297
M31L5	7	-0.04	107.9	106	108.75	2992104	3251377.04
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	2.72	111728.771	114775.893	114775.893	42	48205.88
SS5Z	0	0	0.127	0	0	0	0
SL5X	0	0	140.348	0	0	0	0
S18J5	215	0.23	145.45	145.5	145.95	143307970	208846167.99
S2J5D	5	-0.8	0.124	0.123	0.125	864317	1065.45
S10N5	30	0.27	107.513	107.347	108	6431928	6942528.56
SO5Y	0	0	0.1	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S30S5	466	0.41	145.5	145.5	146.23	152848818	223352800.17
SO5X	0	0	118.009	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S15G5	208	0.17	137.907	137.8	138.489	225604344	311855224.88
SN5X	0	0	107.35	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	0	0	145.4	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S10N5	138	0.51	107.544	107.543	108.199	5524484	5967421.85
S2G5D	0	0	0.114	0	0	0	0
SJ5C	0	-1.62	0.123	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2S5D	0	0	0	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S2S5X	0	0	145.44	0	0	0	0
S28N5	22	-0.46	107.9	107.15	108.319	22364298	24028073.51
S2G5Z	0	0	0.117	0	0	0	0
SO5Z	0	0	0.098	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S30S5	364	0.25	145.45	145.235	146	72591074	105874244.22
SG5Y	0	0	0.126	0	0	0	0
SS5X	0	0	146	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S31O5	33	0.38	117.89	117.784	118.409	56351735	66687138.23
D16E6	4	2.67	112000	110880	115000	213	243732.4
SS5D	3	1.62	0.123	0.125	0.125	17800	22.25
S15G5	317	0.32	137.955	138.103	138.95	496790871	687659718.93
DE6C	0	0	90	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S29G5	92	0.2	146.744	142.25	148.112	247741828	361447298.28
SN5C	0	0	0.094	0	0	0	0
SJ5D	7	0.81	0.122	0.123	0.123	21101	25.96
SL5C	0	0	0.106	0	0	0	0
M31L5	25	0.7	106.25	106.25	108.95	10544415	11373978.22
SG5X	0	0	146.69	0	0	0	0
SJ5X	0	0	145.455	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
ML5X	0	0	106.1789474	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
SS5D	0	0	0.124	0	0	0	0
S31O5	103	0.54	117.91	117.65	118.658	88213895	104614049.68
SG5D	0	0	0.128	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SG5D	0	0	0.123	0	0	0	0
S31L5	186	0.07	140.6	140.5	141.699	473271558	666171508.53
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	302	0.25	142.95	143.001	143.9	407063636	583680007.37
SL5Y	0	0	0.12	0	0	0	0
ML5X	0	0	107.9	0	0	0	0
SJ5Y	0	0	0.124	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S30J5	276	0.15	142.8	142.699	143.2	2419094349	3460699072.82
S2J5Z	0	0	0.122	0	0	0	0