HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 226 0.77 2595 2545 2630 31306 81176765
GGAL 811 0.82 7240 7240 7330 254956 1859265040
PAMP 137 0.79 3795 3670 3835 8707 33024175
CRES 107 1.47 1360 1340 1380 14036 19063155
EDN 473 2.63 2090 2030 2145 128057 268005240
BYMA 77 2.82 390 389 402.5 22464 8953030.5
TECO2 14 -1.96 2540 2480 2510 1120 2785650
TXAR 27 2.85 666 679 695 9443 6512070
TRAN 26 -0.19 2605 2540 2615 6963 17970910
CEPU 42 0.95 1570 1545 1585 1127 1763390
VALO 149 1.28 312 309.5 316 622219 194797405
ALUA 794 1.7 761 748 781 156193 120262408
METR 254 2.38 2305 2250 2370 49426 115513360
SUPV 93 3.82 3660 3660 3835 9330 34662240
BBAR 53 3.9 8440 8350 8890 4739 41540430
ALUA 66 1.58 759 751 780 3319 2567129
BMA 33 2.31 10800 10550 11075 830 9089400
GGAL 90 1.24 7220 7200 7320 7048 51304330
TXAR 316 0.88 679 655 695 108494 74834899
COME 706 0.76 162.75 161.5 166 819687 134720640.25
METR 24 2.17 2295 2290 2390 2391 5610990
CRES 15 0.73 1365 1345 1375 3636 4974815
TGNO4 22 -0.56 3520 3470 3525 427 1488610
TGSU2 41 0.98 7090 7090 7190 1474 10555430
BBAR 417 3.42 8470 8480 8790 25589 220910210
LOMA 45 0 3040 2960 3100 2841 8713480
LOMA 484 0.66 3025 2965 3075 73886 224473870
SUPV 664 3.54 3670 3660 3800 519254 1947932705
IRSA 84 0.83 1805 1775 1820 15491 27992765
YPFD 137 0.71 42200 41225 42500 1774 74793825
COME 109 0.92 163 162 165.75 83791 13757517.75
TECO2 155 -0.39 2520 2485 2520 11565 28871555
BYMA 694 1.01 396 394 404 596469 238278066
VALO 13 0.31 313 309 314 2010 621935
PAMP 1023 0.39 3805 3770 3830 168667 640782905
TGSU2 334 0.28 7130 7090 7190 27688 197465900
YPFD 1272 1.37 41925 41325 42525 146462 6170067500
BMA 403 2.3 10825 10725 11075 207765 2276668425
IRSA 4 0.83 1805 1775 1820 81 144520
TGNO4 168 1.15 3475 3420 3620 12556 44058800
CEPU 308 1.27 1565 1540 1585 73107 114376270
EDN 33 0.47 2110 2035 2120 5224 10990795

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
SAMI 1 0.61 646 650 650 50 32500
RIGO 0 0 795 0 0 0 0
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
MORI 2 2.64 265 270 272 655 177960
POLL 0 0 320 0 0 0 0
INTR 0 0 389.5 0 0 0 0
LONG 2 -0.53 27.85 27.65 27.7 1000 27670
CELU 20 -4.33 334.5 320 330.5 2578 850370
BYMAB 0 0 465 0 0 0 0
GRIM 2 -0.71 1400 1390 1390 56 77840
BOLT 4 -3.01 53.1 51 51.5 9027 462980
DGCE 21 1.26 1980 1990 2030 978 1954370
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
TXARB 0 0 947 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
BPAT 0 0 2480 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
CARC 17 -1.31 26.7 26 26.35 197404 5180415.3
GBAN 21 3.56 2105 2020 2180 1750 3661050
GAMI 12 1.55 177.25 172 180 3671 638435
MOLA 2 -1.51 23100 22750 22750 2 45500
HARGB 0 0 1623.5 0 0 0 0
A3 22 -0.8 2500 2480 2580 5377 13354595
CECO2 0 0 508 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
HAVA 36 0.31 6400 6240 6560 932 5938190
IRS2W 0 0 2200 0 0 0 0
CRE3W 0 0 1005 0 0 0 0
TRANB 0 0 2225 0 0 0 0
CADO 0 0 464 0 0 0 0
A3B 0 0 2500 0 0 0 0
TXARB 0 0 781 0 0 0 0
AGRO 13 -0.38 52.5 51.9 52.3 21810 1137009.4
CELU 188 -2.25 333 315 344.5 78932.15 25367293.96
LONG 0 0 28.6 0 0 0 0
GGALB 0 0 7440 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
DOME 1 -12.23 69.5 61 61 12433 758413
MIRG 42 -1.62 23075 22550 23300 344.4 7872820
A3 3 -2.37 2530 2470 2475 270 668220
BBARB 0 0 3785.891 0 0 0 0
A3B 0 0 2535 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
CAPX 30 0.48 6180 6210 6260 4820 30114950
GCDI 13 -0.44 22.55 21.8 22.45 61621 1370912
CTIO 19 -2.34 1705 1650 1720 1349 2266840
HSAT 0 0 197.25 0 0 0 0
MOLA 21 -2.27 23050 22450 22925 206 4653925
CTIO 1 -4.21 1780 1705 1705 45 76725
CAPX 1 -1.45 6200 6110 6110 548 3348280
CGPA2 68 2.74 2915 2880 2995 4387 12970870
FIPL 0 0 278 0 0 0 0
CRE3W 34 -0.42 1175 1155 1200 106 124045
MIRG 3 -2.48 23175 22600 23200 7 159550
SEMI 12 1.11 26.8 26.7 27.8 15830 429698.85
CECOB 0 0 325 0 0 0 0
CARC 0 0 26.5 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
BPAT 48 0.81 2450 2345 2495 4586 11098265
GCLA 3 0.82 3025 3030 3050 42 127700
GBAN 4 -1.65 2120 2050 2085 112 233170
CADO 0 0 461 0 0 0 0
FERR 29 0.18 27.25 26.5 27.75 137037.7 3647315.68
PAMPB 0 0 3960 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
FERR 2 -1.11 26.9 26.55 26.6 2319 61618.2
RICH 1 3.7 1485 1520 1540 20 30400
INTR 0 0 359 0 0 0 0
CVH 15 -1.3 6880 6710 6790 544 3674940
AGRO 110 0 52.5 50.6 52.9 214072 11116909.8
AUSO 1 0.33 2945 2955 2955 17 50235
MOLI 36 0.27 3690 3630 3700 1443 5330715
CECOB 0 0 345 0 0 0 0
ECOG 21 0.33 29425 29425 29775 252 7490825
LEDE 48 -0.97 1030 1020 1055 9433 9805985
GCLA 0 0 2995 0 0 0 0
CGPA2 8 4 2869.9649 2870 2945 370 1086690
PATA 1 -2.34 1490 1455 1455 10 14550
EDNB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 172 0.58 51.4 49.25 52.7 60399 3088338.8
YPFDB 0 0 42550 0 0 0 0
GCDI 2 -1.97 22.8 22.3 22.35 11000 245800
INVJ 7 -2.02 346 339 350 5131 1742919.5
CEPUB 0 0 1565 0 0 0 0
CRESB 0 0 1180 0 0 0 0
SEMI 0 0 27.25 0 0 0 0
ECOG 1 -0.16 29500 29450 29450 10 294500
DGCE 0 0 2000 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
LEDE 1 -3.3 1060 1025 1025 200 205000
GGALB 0 0 6270 0 0 0 0
CECO2 24 -1.98 505 488.5 501 20499 10201065.5
HSAT 0 0 188.5 0 0 0 0
METRB 0 0 2735 0 0 0 0
ROSE 2 0.6 98.4 99 100 416 41400
MORI 67 0.73 271 267 275 29196 7905454
INVJ 0 0 350 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
TRANB 0 0 3070 0 0 0 0
METRB 0 0 1600 0 0 0 0
BBARB 0 0 6160 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
DGCU2 7 -2.2 1815 1755 1850 534 946345
SAMI 27 1.69 650 645 664 4584 2996477.5
CRESB 0 0 1080 0 0 0 0
IEB 0 0 990 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
FIPL 0 0 277.5 0 0 0 0
HARG 35 3.58 1815 1840 1890 2717 5101455
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
HAVA 6 -1.08 6470 6250 6470 130 826290
OEST 3 1.86 859 857 887 60 52380
HARG 5 -0.27 1845 1840 1890 178 329630
CVH 3 -2.44 6950 6780 6800 321 2176660
BHIP 11 0.61 485.5 481.5 491 5509 2694764
PATA 9 -0.68 1470 1460 1510 376 562260
RICH 0 0 1495 0 0 0 0
PAMPB 0 0 3810 0 0 0 0
GARO 1 -2.5 279 272 272 128 34816
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLI 1 -2.27 3735 3650 3650 5 18250
BHIP 134 0.71 490.5 482 498 70837 34744532
AUSO 31 1.18 2965 2920 3045 1392 4161885
MIRGB 0 0 320 0 0 0 0
DGCU2 57 3.08 1780 1770 1865 3602 6512705
MOLI5 0 0 0.01 0 0 0 0
IEB 22 6.02 962 952 1020 37241 37425327

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
AIG 0 0 19550 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
VALE 53 -0.35 5600 5570 5620 16208 90457240
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 21 0.79 12525 12525 12625 207 2600675
WEGE3 0 0 10050 0 0 0 0
VEA 9 0 6370 6340 6390 259 1647340
DJNJ3 0 0 1355 0 0 0 0
IVW 7 1.18 5920 5940 5990 118 702600
ZM 22 -2.7 2030 1950 2010 421 827565
X 0 0 16200 0 0 0 0
ARM 0 0 5670 0 0 0 0
GLOB 82 2.11 6620 6690 6780 7765 52083250
HOG 4 -1.55 9650 9500 9580 10 95230
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 15 2.19 10250 10450 10525 241 2530675
QCOM 9 -2.02 16025 15700 15950 137 2172550
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1535 0 0 0 0
AMD 129 -0.38 13075 13000 13150 4647 60684875
SATL 7 -1.23 4440 4355 4395 335 1469280
WBO 0 0 1795 0 0 0 0
VST 10 -0.73 6840 6790 6830 33 224540
ERJ 5 -0.09 55500 55450 55500 37 2053250
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 257 2.22 7200 7310 7390 34655 254671960
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53600 0 0 0 0
EBAY 8 0.72 41600 41750 41950 129 5397325
CSCO 5 0.51 14675 14700 14750 9 132350
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 1 -2.8 6770 6580 6580 7 46060
IVW 2 3.67 5720 5930 5930 101 598930
BBDC3 0 0 2720 0 0 0 0
QCOM 4 -1.23 16150 15900 15975 66 1054150
EA 0 0 12550 0 0 0 0
HSY 10 -0.59 8420 8340 8380 182 1519560
NKEB 0 0 10385 0 0 0 0
BBAS3 0 0 2650 0 0 0 0
NVS 0 0 32750 0 0 0 0
UL 2 -0.5 24575 24400 24450 13 317800
BBDC3 4 -1.28 2725 2690 2690 119 320110
GILD 1 -1.5 31550 31075 31075 1 31075
WBAB 0 0 3685 0 0 0 0
MSTR 24 4.1 23150 23800 24500 341 8207250
GSB 0 0 45300 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
HD 1 0 13400 13400 13400 1 13400
FCX 1 1.04 14375 14525 14525 50 726250
PANW 0 0 4250 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
ADGO 13 -0.22 10950 10850 10925 63 685850
XPEV 31 -6.34 6460 5970 6490 1465 9091360
EQNR 0 0 4328.0371 0 0 0 0
JOYY 0 0 10125 0 0 0 0
NIO 135 0 1140 1125 1150 67950 77479840
TSLA 251 2.41 25925 26250 26625 34155 901606600
PFE 3 -1.04 6730 6620 6700 17 112860
TMO 0 0 21550 0 0 0 0
LAC 1 -0.15 3205 3200 3200 3 9600
PYPL 18 0.48 10375 10375 10450 281 2920775
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8840 0 0 0 0
BBD 65 0.94 3180 3165 3230 2262 7219510
URBN 1 17.4 35775 42000 42000 1 42000
XLI 4 0 5860 5840 5890 199 1169380
PYPL 0 0 10500 0 0 0 0
PETR3 1 -4.35 7340 7020 7020 3 21060
PANW 11 1.17 4245 4295 4365 141 610120
SDA 0 0 1740 0 0 0 0
GE 3 -1.1 34050 33675 33850 15 505825
BA..B 0 0 10290 0 0 0 0
ZM 1 -3.67 2040 1965 1965 1 1965
UBER 1 -0.76 52050 51650 51650 2 103300
HSY 1 -0.47 8420 8380 8380 1 8380
MRK 0 0 18150 0 0 0 0
SONY 18 1.93 3610 3665 3690 616 2266505
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 6 0 16350 16200 16350 44 718775
PATH 1 1.4 7130 7230 7230 2 14460
ARKK 1 0.15 6450 6460 6460 12 77520
BSN.B 0 0 654 0 0 0 0
STLA 18 -2.23 2460 2385 2425 1792 4309775
ADP 2 -0.32 62450 62250 62250 3 186750
BB 11 1.7 1470 1480 1505 223 335000
SID 0 0 15575 0 0 0 0
V 4 -0.53 23275 23125 23225 56 1299425
UL 1 -0.1 24425 24400 24400 12 292800
MMMB 0 0 12138.92 0 0 0 0
HMY 169 -0.97 17900 17425 17800 822 14473125
SYY 0 0 10000 0 0 0 0
MA 0 0 20175 0 0 0 0
SAN 0 0 37025 0 0 0 0
ISRG 0 0 7400 0 0 0 0
JCI 0 0 50850 0 0 0 0
AAPL 30 -1.05 11850 11650 11775 183 2139850
WMT 1 0.32 6200 6220 6220 1 6220
PM 7 0 11325 11300 11325 44 497800
UNHB 0 0 11175 0 0 0 0
IBB 0 0 5230 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
IEUR 14 -0.86 6950 6860 6930 464 3199840
ROST 0 0 40575 0 0 0 0
NUB 0 0 7490 0 0 0 0
EBR 1 1.1 34000 34375 34375 4 137500
DEB 0 0 9807.877 0 0 0 0
VB 0 0 6190.874 0 0 0 0
STNE 6 5.42 4980 5100 5250 112 586010
C 9 -0.08 28500 28350 28475 19 539625
PBI 0 0 10550 0 0 0 0
EWJ 33 0 6040 6020 6040 799 4820330
RGTI 35 13.75 6400 7080 7360 1407 10138690
AXP 1 0.22 22275 22325 22325 92 2053900
TEN 0 0 38475 0 0 0 0
PAC 0 0 16550 0 0 0 0
TSM 2 0.6 24875 24975 25025 19 475425
MSTR 155 1.92 23425 23775 24175 9212 220745475
TSM 25 1.61 24750 24950 25150 327 8181000
TXN 0 0 43600 0 0 0 0
FDX 10 -0.19 25350 25250 25375 73 1845625
LVS 0 0 24300 0 0 0 0
FXI 42 0.11 8380 8340 8400 823 6880450
COIN 9 4.03 11150 11450 11600 2089 24026075
IBN 0 0 38775 0 0 0 0
TMUS 0 0 8530 0 0 0 0
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10250 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 3 -0.58 17175 17075 17200 8 136850
LMT.B 0 0 3940 0 0 0 0
TRIP 12 1.53 7840 7910 7980 35 277770
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 56 -3.78 10575 10050 10250 1765 17862425
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 4 -1.92 22050 21475 21625 6 129525
SNA 0 0 59000 0 0 0 0
OXY 61 -1.67 9560 9360 9470 655 6158330
GRMN 0 0 79050 0 0 0 0
TEAM 3 0.38 5180 5200 5220 6 31260
HDB 0 0 39400 0 0 0 0
VALE 7 -0.71 5620 5550 5610 247 1378140
PAAS 3 -2.25 9330 9100 9350 61 565620
CCL 0 0 8600 0 0 0 0
NUE 0 0 8110 0 0 0 0
XLC 10 0.97 6160 6190 6260 68 423250
RIOT 7 3.36 3415 3515 3530 701 2470330
WBO 25 5.23 1720 1800 1845 496 905330
MCD 31 -0.97 15325 15175 15300 133 2025875
TEN 8 -1.43 38200 37225 37675 67 2515550
QQQB 0 0 28250 0 0 0 0
PSQ 27 -0.18 5310 5240 5300 3723 19613960
AVGO 1 2.5 6780 6950 6950 1 6950
SPOT 0 0 26800 0 0 0 0
IBM 17 -0.37 20225 20125 20350 514 10360475
VIST 405 -0.38 19275 18750 19200 131938 2501970025
TEM 8 2.64 5680 5740 5830 205 1177640
BSN 0 0 0.01 0 0 0 0
DECK 2 0.69 5770 5790 5810 3 17410
BMY 0 0 18450 0 0 0 0
GOOGL 111 3.23 3400 3400 3560 5567 19696420
ORLY 0 0 7150 0 0 0 0
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 1 -4.83 93050 88550 88550 3 265650
PEP 175 -0.94 8430 8340 8400 6097 51020530
DJNJ3 0 0 1300 0 0 0 0
GILD 11 -0.95 31425 31125 31275 355 11067050
JPM 2 -0.86 20300 20125 20200 20 403625
PBI 0 0 12618.4668 0 0 0 0
MDLZ 0 0 5100 0 0 0 0
AMX 1 0.49 20325 20425 20425 8 163400
GLW 0 0 13975 0 0 0 0
UPST 1 1.2 10350 10475 10475 2 20950
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 25 0.79 22125 22150 22375 456 10149200
C 0 0 28850 0 0 0 0
IWM 4 -0.94 23700 23475 23725 15 354875
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 0 0 6080 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 1 -0.69 3580 3555 3555 2 7110
HAL 9 -0.86 11550 11425 11500 358 4110700
HON 0 0 32250 0 0 0 0
CDE 0 0 9130 0 0 0 0
PM 1 2.79 10750 11050 11050 1 11050
SHOP 51 1.81 1100 1115 1135 4213 4747685
IBN 1 -0.12 39450 39400 39400 4 157600
AMD.B 0 0 20150 0 0 0 0
WFC 3 -0.44 17000 16900 16925 5 84525
CAAP 0 0 100750 0 0 0 0
INTC 62 0.1 4830 4800 4860 1846 8885720
MELI 380 0.59 25175 25100 25350 7051 177843350
ABEV3 0 0 2895 0 0 0 0
FSLR 1 -2.39 10450 10200 10200 18 183600
JDB 0 0 8350 0 0 0 0
ITUB 6 0.25 7700 7630 7720 225 1735560
EQNR 1 0.64 4620 4650 4650 1 4650
AZN 1 0.43 40525 40700 40700 1 40700
XPEV 0 0 0 0 0 0 0
MSFT 178 1.28 17550 17750 17875 2421 43112025
GSK 3 0 11250 11125 11250 14 156100
MA 4 -0.12 20025 20000 20150 6 120550
DAL 2 0.71 7010 7060 7070 20 141300
E 0 0 8040.2326 0 0 0 0
TCOM 1 -1.36 36500 36000 36000 2 72000
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 3 -0.79 34700 34350 34500 10 343725
CAT 1 -0.25 19950 19900 19900 8 159200
DISN 64 1.17 10650 10700 10800 1961 21111675
AKO.B 0 0 29750 0 0 0 0
VALE3 1 0.44 11275 11325 11325 1 11325
GPRK 116 0.01 7738.8391 7610 7780 19165 147752150
VIG 2 -3.64 6040 5820 6090 21 127620
ERIC 0 0 5190 0 0 0 0
PAGS 4 -0.86 3450 3420 3420 3150 10773000
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 2 -1.35 29450 29050 29100 3 87250
TSLAB 0 0 27300 0 0 0 0
NG 3 2.57 16500 16925 16925 590 9985750
AXP.B 0 0 20185 0 0 0 0
XROX 9 -0.68 5850 5790 5830 5046 29387620
DOW 0 0 5650 0 0 0 0
VALE3 0 0 11300 0 0 0 0
BBV 2 -0.13 17925 17850 17900 42 751700
IWM 31 -0.42 23625 23525 23700 500 11800375
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 6 -1.79 13925 13550 13725 53 724875
JNJ 5 -0.83 11975 11750 11875 63 741850
IVE 18 -0.72 5500 5440 5500 277 1508420
HUT 15 6.61 93700 97300 99900 91 8954350
F 1 -2.03 12275 12025 12025 3 36075
NKE 8 0.34 5860 5880 6010 204 1222460
VRSN 1 0 54550 54550 54550 6 327300
E 0 0 8530 0 0 0 0
MUX 2 -1.13 4420 4350 4370 8 34880
UNP 2 0.57 12975 12975 13050 100 1303500
KO 186 -0.59 16700 16550 16650 8852 146986000
UNH 217 -1.4 10700 10525 10750 24029 255821725
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 11 7.22 4360 4675 4725 1443 6773825
XLF 18 -0.34 29225 29125 29375 416 12142075
MSI 0 0 25700 0 0 0 0
ASR 0 0 20050 0 0 0 0
XLE 19 -1.15 47750 46975 47375 907 42874700
AKO.B 0 0 31700 0 0 0 0
MDT 3 -3.66 24550 23650 23700 12 284050
JNJ 58 -0.63 11850 11775 11875 449 5302000
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
ASR 0 0 20150 0 0 0 0
SLB 11 -0.76 13100 12925 13025 80 1036575
HD..B 0 0 13370 0 0 0 0
AMAT 4 0.01 37792.8789 37750 37950 17 643100
AEG 0 0 8170 0 0 0 0
MO 28 -0.72 17250 17125 17275 85 1460175
DISN 6 0.93 10700 10725 10800 133 1433575
MO 1 -2 17425 17075 17075 11 187825
RBLX 3 2.11 47200 47975 48200 17 816775
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 1 -1.32 13250 13075 13075 80 1046000
XROX 0 0 6210 0 0 0 0
GLD 15 -0.41 7150 7010 7150 107 762200
CDE 0 0 8900 0 0 0 0
SBUX 4 2.12 7990 8140 8210 282 2301130
AEG 0 0 8110 0 0 0 0
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 54 -0.85 5860 5810 5860 1498 8745520
PEP.B 0 0 9900 0 0 0 0
MRNA 0 0 1590 0 0 0 0
VIV 0 0 11275 0 0 0 0
SLV 1 -5.96 6200 5830 5830 1 5830
SH 63 0.32 6160 6120 6190 6586 40586990
SONY 0 0 3670 0 0 0 0
BAS 0 0 0.01 0 0 0 0
LRCX 0 0 1710 0 0 0 0
LAR 1 -2.83 2115 2055 2055 1 2055
TSLA 29 2.31 25900 26275 26500 3406 90193650
HAL 0 0 11725 0 0 0 0
RIO 23 -1.32 9050 8900 8990 442 3951740
NGG 0 0 33500 0 0 0 0
RACE 0 0 7020 0 0 0 0
MRK 4 0.27 17900 17950 18050 157 2823750
B 197 -2.04 11000 10700 10875 2236 24137825
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 7 -1.29 1155 1130 1145 5128 5869740
IP 0 0 14225 0 0 0 0
NU 16 1.57 6990 6960 7110 323 2285150
AAP 9 42.04 2640 3615 3755 867 3214620
LLY 1 -2.13 15225 14900 14900 2 29800
IWMB 0 0 13266.77 0 0 0 0
TTE 3 -0.76 22800 22400 22625 6 135500
SNOW 40 8.75 6970 7560 7710 1257 9556890
TMO 2 0.35 21075 21025 21150 10 210625
JPMB 0 0 17800 0 0 0 0
AEM 0 0 22425 0 0 0 0
VZ 16 -0.78 12675 12575 12700 198 2491850
CCL 1 1.29 8510 8620 8620 1 8620
AVGO 18 1.16 6860 6870 6940 490 3383130
DD 0 0 14800 0 0 0 0
ADBE 1 -0.22 11000 10975 10975 2 21950
VISTB 0 0 22800 0 0 0 0
CL 1 -0.63 35375 35150 35150 3 105450
BMY 4 -0.27 18175 18100 18150 35 634900
BIDU 4 -1.86 9100 8920 8940 234 2088080
XLV 1 3.18 5330 5500 5500 7 38500
CVX 5 -1.71 9940 9770 9820 46 451220
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 9 0.38 51550 51600 51950 24 1241500
XOM 38 -1.24 12075 11825 11950 1540 18355225
EBR 0 0 33125 0 0 0 0
PBR 136 -1.44 13875 13575 13725 11379 155261725
PAGS 38 4.22 3310 3355 3450 14658 50040660
XLV 12 -1.32 5300 5220 5290 758 3974560
NTCO3 4 1.93 2070 2070 2115 36 75635
V 50 -0.1 23175 23050 23275 830 19235900
SMSN 0 0 318.481 0 0 0 0
PAAS 164 -1.28 9360 9050 9240 2027 18486970
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 3 -0.44 16725 16525 16675 10 165525
BKNG 3 2.74 8750 8990 8990 17 152830
BIOX 8 0 5140 5140 5190 197 1020080
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 300 5.51 4440 4650 4730 41232 193420590
RIOT 76 1.16 3435 3440 3535 31706 110681990
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13525 0 0 0 0
F 23 -0.61 12175 12050 12175 292 3528150
DOW 3 -0.35 5560 5540 5580 181 1009870
ROKU 5 2.26 6170 6170 6310 10 62660
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 9960 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 0 0 18175 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 50 -0.9 19275 18725 19175 957 18103700
DAL 0 0 7270 0 0 0 0
SH 0 0 6170 0 0 0 0
SBUX 50 0.87 8040 8100 8200 1147 9358030
SPOT 13 0.65 26625 26675 27025 106 2844275
UNH 6 -1.16 10725 10525 10650 92 972200
INTCB 0 0 6020 0 0 0 0
PCAR 1 -1.88 37075 36375 36375 15 545625
BBD 6 -0.47 3190 3175 3190 294 935760
XLRE 9 -0.19 5250 5240 5290 182 958770
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 -2.69 5560 5410 5420 114 616940
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 1 3.03 8250 8500 8500 2 17000
COST 1 -1.99 25100 24600 24600 1 24600
ERIC 5 -0.38 5130 5080 5110 35 178460
TCOM 0 0 37175 0 0 0 0
UAL 3 2.2 17025 17400 17500 137 2390650
META 95 1.13 30775 31000 31275 1511 47029525
HON.B 0 0 33869.793 0 0 0 0
MU 1 -0.77 22500 22325 22325 2 44650
GFI 0 0 23575 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 1 -0.91 19200 19025 19025 1 19025
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 0 0 15375 0 0 0 0
GM 4 -0.2 9560 9510 9540 15 143070
HUT 148 4.04 95150 97100 100400 3915 386233500
T 33 0 10625 10625 10750 558 5951000
HDB 1 -0.41 42650 42475 42475 3 127425
BNGB 0 0 19914.0387 0 0 0 0
ADP 1 0.08 62050 62100 62100 1 62100
GGB 8 1.78 12600 12700 12825 58 743175
SAP 1 0 58100 58100 58100 1 58100
BIOX 58 -0.19 5170 5070 5200 2459 12665720
PDD 3 0 5440 5430 5440 106 576590
KMB 0 0 27700 0 0 0 0
CL 1 -1.12 35575 35175 35175 3 105525
LYG 2 0 2420 2420 2420 28 67760
XYZ 16 5.14 3210 3350 3400 749 2532460
DOCU 4 0.66 4540 4570 4575 33 150940
LLY 81 -0.66 15075 14825 14975 1285 19161625
SDA 3 -0.58 1710 1700 1710 66 112245
EEM 18 -0.23 10725 10675 10775 260 2788375
ABT 4 -0.9 38650 38300 38400 6 229975
PHG 0 0 5470 0 0 0 0
AVY 0 0 11600 0 0 0 0
XLE 0 0 48300 0 0 0 0
DD 4 0 15750 15750 15800 9 141900
WFC.B 0 0 18944.503 0 0 0 0
SE 3 -0.33 5900 5870 5880 46 270190
AAPL 398 -0.21 11750 11650 11800 21651 253005650
HPQ 2 -0.52 33400 33225 33250 22 731475
C...B 0 0 7298.418 0 0 0 0
ABEV 0 0 8760 0 0 0 0
ABBV 8 -0.35 21175 21075 21200 27 570450
NFLX 28 0.34 28900 28850 29075 201 5814100
DE 6 0.33 14950 14900 15050 9 134750
ITUB 0 0 7690 0 0 0 0
ANFB 0 0 263160 0 0 0 0
IEUR 4 1.01 6930 7000 7000 141 987000
FCXB 0 0 62.7 0 0 0 0
VZ 0 0 12675 0 0 0 0
SATL 141 -1.12 4440 4310 4415 17511 76680365
AMAT 0 0 38625 0 0 0 0
ELP 0 0 30675 0 0 0 0
COINB 0 0 13600 0 0 0 0
AMX 4 0.49 20375 20375 20475 11 224975
NVDAB 0 0 6360 0 0 0 0
MDLZ 2 0.19 5060 5030 5070 183 920530
MBG 0 0 2567.1212 0 0 0 0
COST 3 -0.4 24800 24650 24750 8 197700
NVS 0 0 32175 0 0 0 0
TV 6 2.51 796 800 816 25 20373
RIO 3 -1.54 9050 8910 9020 3 26950
XLY 3 0.17 5710 5720 5750 45 257430
XOMB 0 0 15025 0 0 0 0
HWM 3 -0.39 190500 189650 190150 3 569550
ASML 0 0 6290 0 0 0 0
NU 164 1.71 6980 6990 7150 34921 246874490
GS 0 0 53400 0 0 0 0
STLA 0 0 2470 0 0 0 0
BIIB 1 -0.22 11325 11300 11300 1 11300
BAK 14 -0.7 2115 2090 2125 606 1282420
ARM 8 4.1 5360 5580 5610 29 162560
BHP 1 0.17 28675 28725 28725 1 28725
AZN 0 0 40900 0 0 0 0
JD 64 -0.2 9810 9720 9800 3930 38354260
TRVV 0 0 59000 0 0 0 0
MFG 0 0 5550 0 0 0 0
SID 25 -0.66 15000 14900 15050 4330 64519400
ETSY 0 0 3340 0 0 0 0
ORCL 3 0.98 60900 61500 61550 54 3321050
SAN 4 0.61 36675 36725 37100 41 1514550
MSI 1 -0.6 24825 24675 24675 3 74025
BCS 2 -0.24 20425 20375 20375 21 427875
DHR 1 -0.24 4005 3995 3995 1 3995
MMC 0 0 16725 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
WEGE3 1 -0.32 9230 9200 9200 5 46000
IFF 0 0 6700 0 0 0 0
TEFO 0 0 736 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12775 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
MDT 0 0 25250 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
ETSY 0 0 3370 0 0 0 0
PSX 1 -2.84 22000 21375 21375 5 106875
KOFM 2 -0.35 55650 55450 55450 3 166350
LMT.B 0 0 30542 0 0 0 0
HMY 2 -0.84 17850 17525 17700 25 439000
PYPLB 0 0 11925 0 0 0 0
BBAS3 18 0 2650 2620 2660 194 513520
JMIAB 0 0 7350 0 0 0 0
CAAP 2 1.81 99300 99750 101100 4 403050
FCX 7 -1.18 14750 14575 14675 251 3667375
BA.C 2 0.19 12525 12550 12550 5 62750
GSK 0 0 10274.8179 0 0 0 0
NOW 1 1.01 6900 6970 6970 2 13940
FSLRB 0 0 19783 0 0 0 0
BAK 0 0 2120 0 0 0 0
TRIP 0 0 7870 0 0 0 0
AMGN 0 0 10500 0 0 0 0
MUFG 1 -1.39 16100 15875 15875 20 317500
SBS 1 -1.67 49175 48350 48350 4 193400
SNOW 4 7.35 7070 7540 7620 33 249130
VEA 0 0 6420 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
TTE 0 0 22975 0 0 0 0
UAL 0 0 18200 0 0 0 0
XLP 13 0 5920 5890 5930 208 1228730
JPM 32 -0.37 20250 20125 20300 798 16103625
SNA 0 0 62400 0 0 0 0
AMD 6 1.16 12900 13000 13175 100 1315250
AAPLB 0 0 12100 0 0 0 0
KEP 0 0 11900 0 0 0 0
AEM 45 -0.66 22500 22150 22450 725 16166875
COIN 129 2.9 11175 11375 11600 7595 87482600
NVDA 64 1.09 6380 6250 6500 4087 26410140
TENB 0 0 25259.2 0 0 0 0
MOB 0 0 15125 0 0 0 0
MFG 1 -0.63 6330 6290 6290 10 62900
MOB 0 0 18975 0 0 0 0
OXY 1 -2.8 9640 9370 9370 25 234250
TM 7 -0.35 14275 14125 14225 72 1021700
METAB 0 0 25851.561 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
MSFT 16 1.28 17500 17550 17850 157 2792250
SHEL 0 0 38775 0 0 0 0
SE 0 0 5930 0 0 0 0
MOS 1 -1.21 8260 8160 8160 25 204000
SUZ 0 0 10975 0 0 0 0
KGC 0 0 17100 0 0 0 0
GFI 4 -0.58 25625 25325 25475 162 4111525
TRVVB 0 0 45633.3415 0 0 0 0
META 7 1.22 30600 30900 31275 34 1059175
VRTX 2 -0.19 5030 5020 5030 5 25120
MRVL 0 0 5080 0 0 0 0
DHR 0 0 4205 0 0 0 0
BRKB 13 -1.02 26900 26000 26825 187 4981550
XLC 0 0 6200 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
PG 18 -0.58 12825 12750 12825 864 11035500
LYG 0 0 2355 0 0 0 0
HSBC 2 -1.43 34950 34450 34500 75 2586050
HOG 0 0 10225 0 0 0 0
PRIO3 0 0 4100 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
NUE 0 0 8710 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
PINS 3 0 5350 5350 5380 6 32130
BNG 1 -1.51 18150 17875 17875 3 53625
ERJ 0 0 57050 0 0 0 0
EWJ 0 0 6140 0 0 0 0
XLI 1 -2.34 5960 5820 5820 3 17460
ANF 20 6.39 84450 88700 89850 857 76651650
ARCO 0 0 17200 0 0 0 0
HON 0 0 32600 0 0 0 0
RENT3 0 0 4125 0 0 0 0
GLW 0 0 13375 0 0 0 0
CVX 114 -0.91 9860 9720 9820 2491 24397280
IBM 0 0 20225 0 0 0 0
GOOGL 1063 3.83 3390 3505 3560 189090 669687140
XP 0 0 5470 0 0 0 0
TIMB 1 -2.46 20325 19825 19825 20 396500
QQQB 0 0 29350 0 0 0 0
LAR 49 -3.54 2115 2025 2075 4614 9459350
GPRK 38 -1.01 7870 7680 7800 7373 57400100
IP 0 0 14125 0 0 0 0
GRMN 0 0 73100 0 0 0 0
BKR 0 0 6040 0 0 0 0
UBERB 0 0 48200 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
FNMA 0 0 240 0 0 0 0
ADBE 22 0.45 10950 10975 11075 164 1807025
MELIB 0 0 21525 0 0 0 0
RTX 0 0 31450 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
EEM 7 -0.46 10750 10675 10800 99 1061375
PCAR 5 -0.68 36525 36275 36525 32 1166175
SPCE 0 0 9520 0 0 0 0
B 11 -2.93 11075 10700 11075 399 4283325
BIDUB 0 0 10900 0 0 0 0
XOM 2 -2.25 12175 11900 12000 45 535600
ADGO 1 -1.59 11000 10825 10825 8 86600
INFY 0 0 21025 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
KGC 3 -1.31 17125 16775 16900 3 50450
BSBR 4 -0.48 6140 6110 6120 8 48910
GS 4 0.56 53050 53200 53600 6 320600
XLRE 2 -0.75 5280 5240 5280 35 184760
DIA 57 0.2 24350 24300 24475 4516 110484075
SPY 455 0.14 33975 33900 34150 13669 465324600
BSN 0 0 472.107 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
KO..B 0 0 16800 0 0 0 0
TXR 17 -1.71 8140 8000 8140 2531 20542570
IFF 0 0 7540 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
XLP 0 0 5920 0 0 0 0
ISRG 4 1.28 7010 7100 7190 7 49880
GSB 0 0 46145 0 0 0 0
XLB 1 0 5540 5540 5540 1 5540
JD 1 -1.41 9870 9730 9730 239 2325470
AI 7 1.94 5130 5160 5270 17 88510
ROST 1 0 44500 44500 44500 2 89000
MGLU3 3 3.14 1905 1945 1965 19 37055
UGP 0 0 3440 0 0 0 0
PLTR 128 3.14 46925 47975 48450 24365 1176811750
PFE.B 0 0 9585.768 0 0 0 0
SWKS 0 0 3825 0 0 0 0
STNE 0 0 5080 0 0 0 0
XLK 0 0 6170 0 0 0 0
AAL 72 1.68 6520 6600 6670 482 3196420
ING 0 0 7604.1522 0 0 0 0
JMIA 0 0 3390 0 0 0 0
TRVV 0 0 53200 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
HPQ 0 0 33550 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 6990 0 0 0 0
YELP 1 -0.44 22400 22300 22300 1 22300
PLTR 4 3.57 46825 48450 48500 5 242375
KO 33 -1.04 16725 16500 16725 1210 20164475
HD 8 -0.92 13475 13300 13375 27 359650
ADGOB 0 0 11903 0 0 0 0
TXN 1 -0.11 43175 43125 43125 1 43125
BHP 0 0 30000 0 0 0 0
IBITB 0 0 5700 0 0 0 0
KB 0 0 39425 0 0 0 0
DOCU 2 -0.2 4800 4790 4800 100 479190
BCS 0 0 20300 0 0 0 0
WMT 48 0.32 6230 6210 6270 1182 7362300
CAT 11 0.25 19875 19925 20075 93 1856000
ROKU 0 0 6250 0 0 0 0
INTC 5 0 4800 4800 4835 30 144425
CAR 6 1.23 4850 4890 4940 114 560360
RBLX 0 0 48375 0 0 0 0
NKE 125 1.72 5810 5890 5970 4661 27618180
EEMB 0 0 10950 0 0 0 0
FDX 2 1.86 25525 26000 26000 5 130000
PSX 1 -1.72 21800 21425 21425 5 107125
CEG 11 0.26 7450 7470 7540 367 2749890
ABEV 2 0 8730 8720 8730 14 122120
SLV 62 -1.51 5940 5790 5940 1832 10669610
CDEB 0 0 7870 0 0 0 0
SYY 1 -1.41 10600 10450 10450 5 52250
GLD 188 -0.7 7130 7020 7110 9611 67863200
DJN3B 0 0 1192 0 0 0 0
T 5 0.7 10700 10625 10775 26 278075
EWZ 24 -0.15 16100 16075 16350 594 9570100
TIIAY 0 0 149.7155355 0 0 0 0
PAC 0 0 13850 0 0 0 0
ABBV 0 0 21150 0 0 0 0
CAH 0 0 56200 0 0 0 0
GM 0 0 9720 0 0 0 0
RACE 5 -1.28 7030 6770 6940 6 40840
LRCX 12 0.87 1705 1715 1745 402 694400
SHOP 0 0 1120 0 0 0 0
ACN 15 0.4 4925 4905 4975 94 462490
HAPV3 3 1.35 592 600 606 84 50412
SPGI 4 -0.38 13150 13100 13150 10 131450
HSYB 0 0 8035.673 0 0 0 0
CX 2 0 8160 8160 8160 3 24480
HL 3 -1.69 5890 5730 5790 769 4446750
TGT 32 2.87 4515 4570 4645 2348 10849165
ORCL 0 0 61850 0 0 0 0
CVS 0 0 4940 0 0 0 0
BITF 7 3.86 6210 6420 6460 107 689350
IBIT 13 4.1 7070 7340 7480 723 5339610
TIMB 0 0 19800 0 0 0 0
GE 0 0 34250 0 0 0 0
PHG 2 -1.28 5460 5380 5390 2 10770
MU 16 0.11 22375 22300 22425 538 12014100
DIA 3 -0.2 24350 24300 24350 4 97350
EBAY 0 0 41675 0 0 0 0
CAH 1 -0.25 59700 59550 59550 2 119100
COSTB 0 0 12828.454 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
ABT 0 0 39100 0 0 0 0
GLOB 256 1.8 6650 6710 6800 217837 1473822390
LREN3 0 0 2575 0 0 0 0
VOD 0 0 12075 0 0 0 0
XYZ 0 0 3215 0 0 0 0
NMR 1 -0.28 6980 6960 6960 10 69600
ASML 61 0.67 5900 5900 5970 1720 10213960
BIIB 0 0 11075 0 0 0 0
WBA 17 0.23 4325 4325 4355 717 3106310
CSNA3 3 -5.37 1860 1760 1780 10 17620
NEM 4 -0.73 20500 20175 20425 11 223750
CVS 2 -1.15 4775 4700 4720 105 495580
TV 0 0 750 0 0 0 0
LMT 1 0.45 27375 27500 27500 2 55000
WMT.B 0 0 6300 0 0 0 0
ADS 0 0 0.01 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
TWLO 0 0 3610 0 0 0 0
PFE 56 -0.44 6720 6630 6720 772 5151580
SCCO 1 0.18 53700 53800 53800 10 538000
EFX 0 0 18700 0 0 0 0
IBB 8 -0.38 5230 5210 5260 39 203940
SWKS 0 0 4140 0 0 0 0
LVS 3 -1.06 23425 23175 23175 4 92700
XLK 11 0.17 5830 5810 5870 357 2077540
SPYB 0 0 36850 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
LND 0 0 4485 0 0 0 0
JMIA 62 5.16 3390 3420 3565 11074 38532145
HL 0 0 6720 0 0 0 0
CAR 1 -2.19 5010 4900 4900 1 4900
FMX 0 0 20975 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 4 1.2 12425 12475 12575 69 864325
DOWB 0 0 9000 0 0 0 0
PG 2 -0.39 12775 12725 12750 16 203950
NGG 1 -1.5 43050 42400 42400 1 42400
CRM 28 0.96 18200 18300 18475 174 3199600
GPRKB 0 0 12300 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
AMZNB 0 0 716 0 0 0 0
KOFM 0 0 54000 0 0 0 0
BP 9 -1.18 6750 6600 6680 48 318340
NFLX 4 -0.6 29000 28825 29075 30 865700
BRKB 96 -0.46 26850 26650 26925 770 20603900
BABA 14 -0.63 15775 15650 15775 440 6917975
YZCA 0 0 0.01 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
TGT 0 0 4540 0 0 0 0
TWLO 1 -0.27 3685 3675 3675 1 3675
DJN3B 0 0 1325 0 0 0 0
QQQ 101 0.41 29875 29975 30225 2164 65034175
JNJ.B 0 0 11100 0 0 0 0
NVDA 368 1.09 6400 6420 6500 26558 171656540
PEP 11 -1.52 8520 8340 8450 951 7987980
NMR 0 0 5992.0801 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
IJH 8 -0.34 5820 5790 5800 199 1154160
EA 2 -0.2 12475 12450 12450 53 659850
WFC 0 0 17275 0 0 0 0
MRVL 10 1.6 5000 5010 5230 75 384100
XLB 0 0 5620 0 0 0 0
FMX 0 0 19325 0 0 0 0
BRFS 0 0 13075 0 0 0 0
SPY 67 0.44 33900 33900 34225 574 19536925
CSCO 1 0 14650 14650 14650 5 73250
TEFO 10 -0.26 742 729 739 82 60018
LND 0 0 5470 0 0 0 0
MELI 32 1.5 25000 25050 25475 1129 28582075
BITF 112 1.73 6330 6330 6500 9137 58763410
BAS.B 0 0 6817.172 0 0 0 0
DISNB 0 0 9230 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
FXI 4 -0.11 8410 8330 8400 28 233320
PRIO3 0 0 4280 0 0 0 0
AMZN 32 1.23 1615 1630 1645 774 1265230
BIDU 92 -0.44 9040 8920 9020 6739 60553720
ITUB3 0 0 6760 0 0 0 0
DE 0 0 14975 0 0 0 0
XLY 0 0 5760 0 0 0 0
PBRB 0 0 16500 0 0 0 0
BABA 190 -1.56 15950 15675 15775 5384 84618100
TIIAY 0 0 0.01 0 0 0 0
ARKK 26 1.85 6460 6530 6600 1259 8237350
BMYB 0 0 9970.602 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
LMT 4 -0.09 27475 27250 27450 26 711100
CEG 0 0 0 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
CRM 0 0 18450 0 0 0 0
DEO 0 0 22100 0 0 0 0
MRNA 20 -1.88 1590 1560 1585 531 834945
ADI 0 0 17350 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
BA 0 0 9890 0 0 0 0
LAC 38 0.78 3170 3115 3195 1678 5331080
NTES 0 0 9980 0 0 0 0
SPYB 0 0 32850 0 0 0 0
AAP 276 43.86 2610 3485 3760 29908 110292950
TM 2 -1.21 14425 14075 14250 29 409575
NOKA 0 0 6200 0 0 0 0
KMB 5 -2 27450 26900 27050 31 836025
VOD 1 1.03 12075 12200 12200 4 48800
KB 0 0 36450 0 0 0 0
ABNB 30 -0.4 9890 9850 9940 153 1515550
MMM 1 -0.28 17450 17400 17400 2 34800
XLFB 0 0 7250.952 0 0 0 0
BA 10 0.4 9830 9830 9920 492 4860060
AI 0 0 5610 0 0 0 0
QQQ 14 0.92 29675 29675 30150 238 7138300
MOS 0 0 7780 0 0 0 0
ACN 0 0 4985 0 0 0 0
EWZ 93 0.31 16075 16000 16175 1777 28619125
BPA11 0 0 8060 0 0 0 0
SHEL 3 -0.45 38575 38250 38400 3 115000
MCD.B 0 0 15250 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
XP 5 0.92 5420 5430 5470 13 70790
PBRB 0 0 16425 0 0 0 0
SPCE 18 2.76 8680 8620 9050 230 2052470
CLS 8 3.15 6660 6870 6920 485 3351410
AMGN 0 0 10225 0 0 0 0
NTES 0 0 10100 0 0 0 0
WBA 3 -0.23 4335 4325 4355 10 43280
BK 1 0.29 51700 51850 51850 6 311100
ARKKB 0 0 1371 0 0 0 0
NXE 1 1.25 6370 6450 6450 1 6450
SAP.B 0 0 3957.698 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
ING 0 0 8390 0 0 0 0
NOKA 0 0 5710 0 0 0 0
ADI 4 -2.47 17175 16750 17225 24 405225
NXE 0 0 6580 0 0 0 0
SNAP 2 1.14 9580 9680 9690 12 116180
RTX 0 0 31350 0 0 0 0
FNMA 1 3.4 8800 9100 9100 2 18200
AMZN 426 0.92 1630 1630 1650 25466 41838390
BSBR 0 0 6120 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
VIVT3 1 -3.3 5750 5560 5560 9 50040
BRFS 11 0.19 12875 12900 13175 771 9994425
MMM 12 -0.86 17350 17200 17425 163 2815950
HUTB 0 0 55200 0 0 0 0
AAL 3 0.76 6550 6550 6660 62 406310
PETR3 23 -2.66 7140 6900 7060 148 1031580
INFY 0 0 20050 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TZXM7 7 0.52 134.05 133.8 135 132729 178779.77
GD46Y 0 0 63 0 0 0 0
AL35 268 0.46 79100 78500 80100 196721 155643717.6
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
AL30 27202 0.41 77850 77480 78260 32538493 25385657521.9
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TTD6X 0 0 107.1941176 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BPA7D 0 0 100.25 0 0 0 0
BA7DX 0 0 74750 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
GD46D 5 -0.59 67 66.46 66.6 8699 5792.16
BPJ5C 0 0 17.78 0 0 0 0
DIP0 7 0.86 40450 40590 40800 240 97867.5
GD41C 0 0 63.37 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
GD38Y 0 0 73.5 0 0 0 0
GD41D 46 -0.07 64.2 63.55 64.44 33438 21435.82
GD30C 13 0.37 68.72 68.76 69.21 6461 4460.41
AL29X 0 0 84057.534 0 0 0 0
BPJ5D 0 0 18.116 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
AE38 299 0.39 81840 81450 82690 171258 140525864.6
GD30D 143 -0.42 70.23 69.67 70.19 166054 116169.89
TZX7C 0 0 0.15 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 133.9 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.49 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TZV25 0 0 113240 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TX25 25 -0.2 1224 1211 1224 58305 712487.77
TX25D 0 0 0.9443 0 0 0 0
TVPE 0 0 10500 0 0 0 0
PAP0 2 -1.24 21770 21500 21500 1024 220160
TTS6Z 0 0 0.083 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TXM6X 0 0 158.71 0 0 0 0
BPJ25 0 0 20900 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
GD29 102 0.26 86870 86130 88500 11307 9902923.8
T30E6 13 -1.41 116.9 114.95 116 16927501 19537774.95
BPA7C 0 0 98.99 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TX26 30 -0.06 1436 1433.5 1441.5 734062 10541197.6
TZX5D 0 0 0.197 0 0 0 0
BPD7C 8 -0.4 93.88 93.5 93.73 21222 19852.58
BPC7Z 0 0 94.12 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
T13F6 96 0.08 117 114.3 117.7 103321201 119431548.35
TTD6Y 0 0 0.087 0 0 0 0
CO26 0 0 22930 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
CUAP 15 -0.16 27200 27155 27585 9288 2545787.85
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
TZV5X 0 0 112800 0 0 0 0
GD38 35 -0.05 84880 84540 85870 22450 19057660
PBY26 0 0 103.5 0 0 0 0
TZX27 32 0.12 236.7 232.3 239.4 315245 744124.39
BAD5X 0 0 11500 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
GD30D 231 1.4 69.03 69.7 70.14 462987 323991.89
C27DD 0 0 27.905 0 0 0 0
TZV5D 0 0 99 0 0 0 0
PAP0 1 0 22300 22300 22300 1 223
TVPAC 0 0 2.25 0 0 0 0
T15E7 17 0.76 104.6 104.05 105.85 715692 755625.61
BC28C 0 0 0.01 0 0 0 0
TTJ26 45 -0.27 107.3 105.5 108 48677666 52263179.95
TD5Z 0 0 0.118 0 0 0 0
CO26D 0 0 20.05 0 0 0 0
GD38C 4 -0.17 73.05 72.74 72.92 6886 5021.21
TVPEC 0 0 5.79 0 0 0 0
C27DX 0 0 25000 0 0 0 0
AL41D 57 -0.42 63.33 62.8 63.06 42119 26483.93
BB7DX 0 0 73521 0 0 0 0
GD30X 0 0 80454 0 0 0 0
TZXO5 26 0.77 116.6 116.6 118.15 2816165 3310913.02
TO26Z 0 0 0.072 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
CO26X 0 0 23300 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
BPC7C 55 0.07 93.93 93.5 94.5 297239 278395.28
AL41D 80 -0.53 63.41 62.78 63.34 60446 38075.08
GD38Z 0 0 73.449966 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
BC37D 4 0.28 69600 69800 69900 17 11882
TVD5X 0 0 109136.25 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
TX26 206 -0.03 1437 1435 1442 5504423 79097404.89
GD46 17 -0.51 77000 76490 76600 5426 4154562.4
AL35 234 0.11 79300 78440 80000 207057 164199523.9
TZXY5 35 0.12 120.35 119.67 121 531782 642223.71
TZV6C 0 0 72 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 0 0 86150 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TD5X 0 0 142 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
GD35C 27 0.23 68.47 68 68.79 24763 16902.19
PAY0C 0 0 10.0421 0 0 0 0
AL29D 19 1 72.74 72.59 73.49 5205 3800.42
SA24D 0 0 86000 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TG25 0 0 137.825 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
AL41C 6 -0.73 62.6 61.88 62.14 12505 7764.2
TVPED 0 0 9.69 0 0 0 0
TVPY 0 0 4040 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
GD30Z 0 0 69.52 0 0 0 0
TTS26 9 -0.88 107.25 105.8 107 2885627 3081375.53
TO26X 0 0 83.592 0 0 0 0
AL29 165 0.81 83680 83190 84660 90492 76179434.3
TTJ6Z 0 0 0.093 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TX28 10 0.06 1570 1570 1580 217419 3415610.81
TXD6Y 0 0 0.16 0 0 0 0
AE38Z 0 0 71.349965 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TVPY 0 0 3811 0 0 0 0
GD29C 4 1.34 74.44 75.18 75.44 1091 820.47
TXD7D 0 0 0.148 0 0 0 0
AL41 164 0.23 72310 71520 72670 316018 227811569.3
TZV6D 0 0 80.38 0 0 0 0
GD30C 33 0.04 68.96 68.76 69.18 87506 60393.72
BPOB7 67 -0.18 111720 111150 112660 69872 77983577
RND25 0 0 0.01 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TVPA 12 2.54 2379.5 2379 2450 17399 423851.38
TXM6C 0 0 0.1 0 0 0 0
TO26D 0 0 0.075 0 0 0 0
GD29X 0 0 85860 0 0 0 0
TX26D 5 1.52 1.245 1.244 1.264 1382 17.37
COY27 0 0 140.75 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 1 0.45 23145 23250 23250 6000 1395000
RNG23 0 0 0.01 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
AL29X 0 0 83050 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
PARP 2 -0.16 21850 21815 21815 1044 227748.6
TF6X 0 0 117.4166667 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 140.54 0 0 0 0
TX26X 0 0 1436 0 0 0 0
GD35C 80 0.4 68.46 68 68.92 254491 174519.69
TVY0X 0 0 179.95 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
AL29D 69 1.07 72.72 72.4 73.5 58958 43227.8
CO21D 0 0.21 40365 0 0 0 0
TTM26 62 -0.81 110.65 109.1 112 33316206 36541881.6
AE38C 10 0.35 70.3 69.89 70.55 347 243.42
CUAP 2 0.91 27200 27450 27455 2199 603652.85
C27DX 0 0 39932 0 0 0 0
BPJ5X 0 0 22000 0 0 0 0
AL30Y 0 0 68.03 0 0 0 0
S24DD 0 0 78 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
DICP 6 -0.77 40790 40295 40475 4226 1705312
CO26X 0 0 23316.278 0 0 0 0
AL30Z 0 0 67.0218769 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
AL30D 26938 0.53 67.67 67.5 68.1 31068014 21092194.73
BPOD7 171 0.53 109130 108510 110570 208027 226725742.3
DICPD 0 0 36.65 0 0 0 0
GD30 214 0.55 80000 79830 80570 301979 242806872.1
PMM29 0 0 68170 0 0 0 0
GD38 83 0.02 84950 84610 85300 71978 61145995.3
TXM6C 0 0 0.1 0 0 0 0
T30J6 73 0 105.7 103 106.3 86876797 90904337.13
DCO24 0 0 87.715 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TZXO6 18 0.47 105 104.4 106.5 2654592 2817167.68
PM29X 0 0 68269.764 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZXM6 24 0.22 158.6 158.6 160 6248401 9945063.18
AL30Y 0 0 68.183336 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TXD6X 0 0 184.07 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
AL35D 162 -0.17 69.08 68.21 69.75 208623 143289.83
PM29D 0 0 59.5 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67263.605 0 0 0 0
TVD5D 0 0 96 0 0 0 0
BPD7D 141 0.47 95 94.11 95.45 171677 163032.49
T30E6 34 -0.25 116.2 115.2 117 14525290 16773134.21
TXO6Y 0 0 0.091 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TTS26 31 0.18 106.4 105.9 107 20278804 21620552.1
TZX5X 0 0 236.3 0 0 0 0
TTD26 51 0.32 106.45 106.15 107 32831629 34921089.75
C21DC 0 0 34.66 0 0 0 0
DICP 26 0.09 40460 40300 40600 23303 9423040.9
TU27C 0 0 7.462 0 0 0 0
AE38 110 0.41 81820 80340 82510 23261 19097176.1
TO26 4 0 85.42 85.4 85.42 155358 132675.83
TZX8D 0 0 0.16 0 0 0 0
TZXD6 0 0 183.8 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
SFN7X 0 0 110.077 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
BPD7C 35 -0.15 93.8 93.5 94.02 37695 35296.62
GD41X 0 0 74672.7145351 0 0 0 0
BB37D 20 1.62 72590 72600 73980 633 465108
AL35Z 0 0 68 0 0 0 0
AE38D 111 0.7 71 70.73 71.5 118518 84660.16
TXY5X 0 0 120.2 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
GD30Y 0 0 70.389 0 0 0 0
TO26 46 -0.54 85.47 84.6 85.46 8490325 7218003.39
TZX8Y 0 0 0.168 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
BPC7D 59 0.5 95 94.71 95.49 68892 65395.62
BPY26 36 0.07 113550 112010 113940 231200 262044560
BC28X 0 0 88 0 0 0 0
TTJ6X 0 0 108.345 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
C21DD 0 0 34 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TX28C 0 0 1.25 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BB7DD 10 1.26 63.2 63.3 64 355 226.88
BPA7X 0 0 115281.6 0 0 0 0
TZXO5 1 0 116.55 116.55 116.55 3329150 3880124.33
GD41Z 0 0 63.4398993 0 0 0 0
GD41D 32 -0.07 64.2 64.11 64.4 21332 13705.56
TVPAX 0 0 60 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
CO24D 0 0 126600 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
GD30 275 1.05 79720 79720 80580 1596213 1284332218.6
AL29 56 1.01 83590 83290 84620 35133 29563624.6
TVPAZ 0 0 9.9 0 0 0 0
PMD25 0 0 204 0 0 0 0
BPD7D 23 -0.01 95.29 94.51 95.28 26187 24808.94
TF6Y 0 0 0.102 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
BPOC7 162 0.24 109680 108660 109990 178934 195560407.4
TXD5Y 0 0 0.17 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TZV5X 0 0 113100 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TXO6X 0 0 105 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TXD5X 0 0 204.85 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
T15E7 5 1.44 104.15 104.15 105.65 306 322.94
DICPD 0 0 35.45 0 0 0 0
TXD5X 0 0 204.115 0 0 0 0
AL35D 147 0.42 68.81 68.28 69.39 252614 173461.73
NDT1D 0 0 53.7476 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BA7DD 14 0.3 69 69 69.59 3061 2119.31
TZX26 61 0.61 260.25 259 262 13045184 33993593.44
NDT5D 2 0.72 74.9 74.5 75.49 6226 4699.99
TZX8X 0 0 214.2 0 0 0 0
PBY26 12 0.09 103.4 103 104 590691 613366.01
TZXD7 13 -0.35 168.5 167.75 170 142685024 240072373.73
TX28Y 0 0 0.668 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
AL30C 826 0.63 66.65 66.75 67.15 2078283 1391701.31
TTM6D 0 0 0.097 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
GD41Z 0 0 64 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TZXY5 1 0.62 120.2 120.95 120.95 980 1185.31
BPOC7 60 0.25 109400 108610 109950 55739 60726403.3
GE41D 0 0 15.7638 0 0 0 0
BPOB7 21 -0.17 111620 111070 112470 15261 16995068.2
TVPPD 0 0 0 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPY6C 143 0.18 97.5 97.5 97.68 252400 246255.04
TO5X 0 0 140.622 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TX31 13 -0.06 940.5 935.7 940 54653 512936.2
TTD26 15 -1.43 107.7 106.1 108.75 3225726 3432932.91
TX25X 0 0 1202 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
AL41C 4 -0.59 62.52 62.09 62.15 10139 6300.79
PMM29 1 0.29 68150 68350 68350 2000 1367000
TF6D 0 0 0.093 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 66 0.2 86920 86600 88880 6450 5670123.3
TVPAD 0 0 2.117 0 0 0 0
TZXD7 2 -0.56 168.95 168 168.1 200000 336066.06
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL41X 0 0 73300 0 0 0 0
SA24D 0 0 90000 0 0 0 0
AE38C 3 -0.22 70.29 70.13 70.17 248 173.92
C24DC 0 0 0.01 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 92 -0.09 113760 113120 116000 139600 158558090
CO21D 0 0 40385 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
GD41C 0 0 63.45 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 3 0.17 115300 115000 115970 169 194432.6
CHAQC 0 0 0.01 0 0 0 0
TZX25 3 -0.12 236.15 235.85 236 25806 60863.47
GD35Z 0 0 68.514 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TZX26 13 0.88 259.45 259.15 264.95 459387 1197150.87
TXD7D 0 0 0.108 0 0 0 0
GD41 111 -0.05 73750 73500 74390 136034 100422688
TZX8Y 0 0 0.168 0 0 0 0
TZV25 13 -0.51 113490 112500 113500 1517365 1713081845
JUS22 0 0 0.01 0 0 0 0
BPC7D 180 0.42 95.1 94.62 96 430065 409295.2
TZX7X 0 0 232.26 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
GD38C 1 -0.27 73.01 72.81 72.81 8180 5955.86
C21DZ 0 0 46 0 0 0 0
TXD6X 0 0 184.2806667 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
BPA7D 0 0 100.5 0 0 0 0
TB27 0 0 0.01 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.122 0 0 0 0
AL35C 13 0.14 68.03 67.51 68.13 21380 14454.43
ERF25 0 0 71000 0 0 0 0
AL30X 0 0 78013.4647673 0 0 0 0
BPY6X 0 0 113900.367 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 57 -0.15 96 95.75 96.45 148044 141956.77
TX28C 0 0 0.0868 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TX28 47 0.12 1570 1562 1581 475457 7478802.13
GD46 23 -0.1 76750 76560 76750 12660 9707804.9
COD7X 0 0 109.19 0 0 0 0
TZV26 3 -0.18 103200 103010 104000 195 202759.7
C24DD 0 0 14.2643 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
GD46D 3 -0.68 67.05 66.59 66.75 813 541.57
AL35X 0 0 79220 0 0 0 0
NDT25 4 -0.11 85710 85600 85610 1049 898024
GD35D 506 0.38 69.35 68.4 69.95 337957 234852.58
TO5Z 0 0 0.113 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
T15D5 80 0.17 144.8 144.05 146 38271834 55520173.7
GD41Y 0 0 64 0 0 0 0
TZX28 9 -0.18 214.65 212.5 215.1 189086 404557.45
CO26D 0 0 20.1 0 0 0 0
GD35X 0 0 80922.52 0 0 0 0
AE38X 0 0 82993.2 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
T13F6 52 -0.12 117.2 114.3 117.65 56089882 65124536.55
TE7Y 0 0 0.067 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TX26C 0 0 1.212 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TTS6X 0 0 107 0 0 0 0
TX25C 0 0 1.07 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TTJ26 16 1.08 105.8 105.4 107.6 29037260 30661573.22
PBY6X 0 0 104.569 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
BDC28 1 3.56 111.093 115.05 115.05 1000 1150.5
TXD5Y 0 0 0.155 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
GD30X 0 0 79902 0 0 0 0
T30J6 12 0.42 105.5 103.9 106.7 18874836 19809612.09
BAS6D 0 0 0.081 0 0 0 0
BB37D 4 0.05 72500 72540 73000 655 477437
TZXO6 4 4.71 105.05 106.4 110 734645 802218.73
TZV6Z 0 0 85.304 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
GD35 484 0.37 79700 78300 80690 971638 775723211.5
COD7 0 0 116.75 0 0 0 0
AL29C 3 0.29 72.34 71.83 72.55 1603 1151.97
TVPYY 0 0 0.547 0 0 0 0
SFN7X 0 0 110 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
BDC28 14 -3.36 114.35 110.5 115.1 758000 849443
TX26Z 0 0 1.611 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
BPB7C 23 -0.02 95.77 95.75 96.25 97806 93652.17
GD38X 0 0 85605.9353163 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
T17O5 17 -0.38 141.35 140.05 141.2 13998976 19711571.71
AL30D 9111 0.74 67.54 67.55 68.1 11711564 7952817.07
TZVD5 0 0 109440 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TZXM6 11 0.25 158.5 158.45 159.95 3216360 5120746.07
PARPX 0 0 21200 0 0 0 0
TZX6X 0 0 260.3 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
CO21X 0 0 40750 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TZX27 0 0 236.9 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 70 0 0 0 0
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
BA37D 70 0.22 79450 79140 79980 27151 21634541.9
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 20 0.43 75.55 75.51 77 7698 5902.89
TJ6D 0 0 0.086 0 0 0 0
GD29C 8 1.35 74.45 75.19 75.46 1188 893.76
BA7DC 3 -0.08 68.37 68 68.45 3 2.04
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 150 -0.07 98.97 98.3 99.3 301400 297829.22
AL41X 0 0 71836.4485714 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 47 0.35 109230 108460 110710 38527 41998802.1
AE38D 53 0.35 71.2 70.69 71.5 26537 18907.01
DIP0 0 0 40100 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 106.95 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 13 -0.32 21870 21700 21900 6910 1507559.2
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 4 0 22000 22000 22000 10100 2222000
TVPE 0 0 11400 0 0 0 0
TTM26 76 0.09 109.25 109.2 111.35 21281838 23399982.51
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX25 7 -0.77 1224 1209 1214.5 90351 1092663.45
TZX28 2 -0.09 213.95 212.85 213.75 28707 61154.04
TZX6D 0 0 0.228 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 61 -0.02 98.9 98.39 98.9 216500 213649.34
GD35D 225 0.05 69.56 68.79 70 82507 57339.22
TZXD5 38 0.02 204.85 203.55 207.9 5698755 11661565.23
DICPC 0 0 9.9076 0 0 0 0
GD38D 18 -0.18 73.94 73.8 74 17783 13146.77
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 25 0.24 93.9 93.5 94.5 72276 67755.16
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL29C 7 0.52 71.9 71.64 72.28 809 581.51
GD41 60 -0.04 73800 73480 74060 83399 61518295.6
GD46X 0 0 77500.304 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 117 -0.39 72690 71960 72540 96993 70117334.6
BPA7C 5 0.15 99.1 99.25 99.25 40255 39953.08
TZX25 22 0.29 236.2 236.05 237.4 2049059 4854732.24
GD29D 41 0.29 75.54 75.76 77 12175 9353.78
TZV6C 0 0 89.5 0 0 0 0
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BPOA7 12 0.26 115300 114810 115940 1882 2161717
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2398 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BA7DC 7 0.08 68.02 68.08 68.28 1811 1233.88
GE29 0 0 0.01 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 0 0 65.93 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BA7DD 2 0.1 69.13 69.09 69.2 1399 967.67
TO26C 0 0 3.7068 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TZXM7 2 0.67 133.8 134.7 134.95 123368 166176.74
TZXD6 6 0.27 183.8 182.85 184.45 13230 24366.45
AL29Z 0 0 30.16 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
GD38D 19 0.5 73.53 73.8 74 34324 25369.18
PARPZ 0 0 18.455 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
AL35C 9 -0.27 68.22 67.62 68.03 16119 10928.24
CCO26 0 0 18.6358 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TZVD5 0 0 109520 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
BC37D 1 -3.84 69990 67300 67300 106 71338
DICPX 0 0 40350 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 0 0 67.1902446 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
AL30 6829 0.78 77590 77540 78290 17333712 13529445844
BPY6C 44 0.11 97.39 97.23 97.5 137400 133950.3
BPB7X 0 0 112032 0 0 0 0
PBY6X 0 0 104.496 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
TXD7X 0 0 164.096 0 0 0 0
TZX6X 0 0 260 0 0 0 0
TXM6X 0 0 158.6 0 0 0 0
TZXD5 3 -1.44 207.7 204.65 204.8 196590 402614.74
TFU27 0 0 25201.1588 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 0 0 19.193 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 5 3.89 18.239 18 18.95 29900 5428.55
TXO5D 0 0 0.09 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TE7X 0 0 105 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BA37D 16 0.55 79060 78550 79660 16926 13378223.5
T15D5 47 0.27 144.55 144.5 145.15 29182274 42318155.43
BPC7Z 0 0 94.05 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
CO27D 0 0 112770 0 0 0 0
BPB7D 12 -0.13 97.33 93.3 97.2 25637 24771.41
C24DC 0 0 9.334 0 0 0 0
TX28D 0 0 1.372 0 0 0 0
TVPP 26 1.91 18.25 18.6 18.986 6851466 1277025.2
TY27X 0 0 111.6 0 0 0 0
TZV5Z 0 0 96.239 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TX26D 1 0.39 1.25 1.255 1.255 32 0.4
T17O5 90 0.21 140.65 137 141.4 668811904 942567461.8
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
GD29X 0 0 92950 0 0 0 0
BPB7D 47 -0.14 97.39 96.82 97.68 75378 73183.69
TZX8Z 0 0 0.177 0 0 0 0
DICPX 0 0 39700 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
C27DZ 0 0 54 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TJ6X 0 0 107 0 0 0 0
GD46C 0 0 66.29 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
AL30C 2584 0.7 66.6 66.51 67.18 10664761 7140395.17
GD35 211 -0.05 79990 78260 80120 163171 130073185
BPJ5Y 0 0 59.03 0 0 0 0
C27DZ 0 0 67 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
ERF25 2 -0.02 72020 72000 72000 3 2160
AL35X 0 0 79752.5 0 0 0 0
TF6X 0 0 117.198 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TX26X 0 0 1437.007 0 0 0 0
GD35Z 0 0 69.52 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TX28D 3 2.44 1.351 1.383 1.384 2450 33.9
CUAPY 0 0 22.007 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
TXD7X 0 0 167.754 0 0 0 0
TX31 2 -0.47 940.7 936.2 939.5 653 6134.9
TO26Y 0 0 0.388 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 0 0 103740 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.1 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BLJ25 0 0 118.4 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6D 3 0.48 102.399 102.899 102.95 18 18.53
BNA26 11 -0.08 116100 115200 116000 78 90000
BNA26 0 0 116116 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.1 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.128 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 92 0 145.11 145.065 145.9 30221352 43864378.32
S28N5 38 0.23 106.2 106.3 107 3157811 3362971.77
S2Y5C 0 0 0.116 0 0 0 0
SL5X 0 0 139.271 0 0 0 0
S18J5 62 0 144.463 144.476 144.752 55498006 80202923.77
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 0 0 106.55 0 0 0 0
SO5X 0 0 117.046 0 0 0 0
SJ5D 2 0 0.125 0.125 0.125 161 0.2
SL5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 66 0 136.85 136.72 136.919 39233531 53697462.47
S29G5 55 0.31 145.514 145.493 146.5 13758004 20078729.19
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S10N5 116 0.33 106.48 105.81 107 19440460 20751934.52
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SN5X 0 0 106.95 0 0 0 0
S29G5 140 0.26 145.608 145.25 146.25 70395349 102685030.59
SJ5Y 0 0 0.124 0 0 0 0
S2J5X 0 0 142.1 0 0 0 0
D16E6 1 0.98 107940 109000 109000 3 3270
SL5C 0 0 0.106 0 0 0 0
SL5D 1 -0.81 0.122 0.121 0.121 83 0.1
S31L5 23 0.02 139.491 139.5 140.076 7364321 10289766.88
S30Y5 200 0.08 135.43 135.361 135.855 190118951 257719956
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
D16E6 0 0 107875.661 0 0 0 0
SJ5X 0 0 144.557 0 0 0 0
S18J5 164 0.03 144.545 144.54 144.96 46166702 66782705.85
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2J5D 9 0.8 0.124 0.125 0.128 1638349 2063.87
SG5X 0 0 146.052 0 0 0 0
M31L5 3 0 105.05 104.95 105.95 4776036 5058839.96
SG5Z 0 0 0.112 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 14 0.71 105.25 105.05 106 4862442 5152893.64
S30S5 63 -0.12 144.1 143.48 145.6 25703366 37188671.13
SS5D 0 0 0.125 0 0 0 0
S15G5 150 0.18 136.69 136.7 137.293 40411771 55350566.5
SG5D 1 -2.32 0.129 0.126 0.126 79 0.1
DE6X 0 0 110000 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
S2Y5D 13 0 0.117 0.117 0.118 27682640 32397.75
SN5Z 0 0 0.092 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2Y5Y 0 0 0.117 0 0 0 0
ML5X 0 0 105.25 0 0 0 0
SG5D 3 0 0.126 0.126 0.129 1162702 1490.88
S2G5Y 0 0 0.12 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S31O5 7 0.25 116.656 116.948 117.031 14907766 17434482.42
S30S5 125 -0.03 144.05 143.49 145.483 49529474 71474461.35
SJ5D 9 0.8 0.125 0.125 0.126 704949 882.52
SN5Y 0 0 0.07 0 0 0 0
S2Y5X 0 0 135.619 0 0 0 0
S31O5 46 0.34 116.701 116.72 117.339 2418829 2835103.41
S2G5D 0 1.66 0.12 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5X 0 0 105.8631342 0 0 0 0
S12S5 23 -0.03 145.054 144.964 145.7 3022493 4388099.9
SG5Y 0 0 0.126 0 0 0 0
SJ5X 0 0 143.41708 0 0 0 0
DE6C 0 0 90 0 0 0 0
S31L5 154 0.01 139.599 139.603 140.199 55716907 77890252.68
SL5X 0 0 139.5968571 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S10N5 22 0.32 106.499 105.8 107.95 788711 845278.98
SJ5Z 0 0 0.124 0 0 0 0
S30J5 145 0.07 142.119 142.211 142.87 556842039 792216030.9
SS5X 0 0 145.15 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
S2S5X 0 0 143.9 0 0 0 0
S30J5 44 -0.04 142.15 142.08 142.703 19967517 28427977.51
SG5Y 0 0 0.1155 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S28N5 5 0.14 106.1 106.2 106.4 1084233 1153463.9
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
S2Y5D 10 0 0.117 0.117 0.118 3625915 4255.23
S30Y5 99 0.07 135.348 135.31 135.72 237663330 321898347.92
SS5D 0 0 0.128 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.128 0 0 0 0
SN5D 0 0 0.097 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
S30S5 63 -0.12 144.1 143.48 145.6 25703366 37188671.13
S30S5 125 -0.03 144.05 143.49 145.483 49529474 71474461.35
S15G5 150 0.18 136.69 136.7 137.293 40411771 55350566.5
SN5Y 0 0 0.07 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2G5D 0 1.66 0.12 0 0 0 0
S2Y5D 13 0 0.117 0.117 0.118 27682640 32397.75
S2S5Z 0 0 0.107 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8631342 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SJ5X 0 0 143.41708 0 0 0 0
SS5X 0 0 144 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2S5X 0 0 143.9 0 0 0 0
S12S5 92 0 145.11 145.065 145.9 30221352 43864378.32
S28N5 5 0.14 106.1 106.2 106.4 1084233 1153463.9
S28N5 38 0.23 106.2 106.3 107 3157811 3362971.77
S2Y5D 10 0 0.117 0.117 0.118 3625915 4255.23
SS5D 0 0 0.128 0 0 0 0
S2Y5C 0 0 0.116 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
SL5X 0 0 139.271 0 0 0 0
S31O5 7 0.25 116.656 116.948 117.031 14907766 17434482.42
SL5Y 0 0 0.121 0 0 0 0
SJ5D 9 0.8 0.125 0.125 0.126 704949 882.52
SG5Z 0 0 0.111 0 0 0 0
S2Y5X 0 0 135.619 0 0 0 0
DE6C 0 0 90 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
S29G5 140 0.26 145.608 145.25 146.25 70395349 102685030.59
SG5Y 0 0 0.1155 0 0 0 0
SJ5Y 0 0 0.124 0 0 0 0
SN5D 1 1.07 0.093 0.094 0.094 460 0.43
D16E6 1 0.98 107940 109000 109000 3 3270
SL5C 0 0 0.106 0 0 0 0
S30Y5 99 0.07 135.348 135.31 135.72 237663330 321898347.92
S31L5 23 0.02 139.491 139.5 140.076 7364321 10289766.88
S2N5Z 0 0 0.079 0 0 0 0
S10N5 116 0.33 106.48 105.81 107 19440460 20751934.52
SL5D 0 0 0.121 0 0 0 0
S29G5 55 0.31 145.514 145.493 146.5 13758004 20078729.19
SJ5C 0 0 0.119 0 0 0 0
S12S5 23 -0.03 145.054 144.964 145.7 3022493 4388099.9
SN5X 0 0 106.55 0 0 0 0
SN5X 0 0 106.95 0 0 0 0
SO5X 0 0 117.046 0 0 0 0
S2J5X 0 0 142.1 0 0 0 0
SJ5D 2 0 0.125 0.125 0.125 161 0.2
SL5D 1 -0.81 0.122 0.121 0.121 83 0.1
S18J5 164 0.03 144.545 144.54 144.96 46166702 66782705.85
S30Y5 200 0.08 135.43 135.361 135.855 190118951 257719956
S2J5D 9 0.8 0.124 0.125 0.128 1638349 2063.87
D16E6 0 0 107875.661 0 0 0 0
S10N5 22 0.32 106.499 105.8 107.95 788711 845278.98
SG5D 1 -2.32 0.129 0.126 0.126 79 0.1
SO5Y 0 0 0.1 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 146.052 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
M31L5 14 0.71 105.25 105.05 106 4862442 5152893.64
S2Y5Y 0 0 0.117 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
ML5X 0 0 105.25 0 0 0 0
M31L5 3 0 105.05 104.95 105.95 4776036 5058839.96
SG5D 3 0 0.126 0.126 0.129 1162702 1490.88
S31O5 46 0.34 116.701 116.72 117.339 2418829 2835103.41
S18J5 62 0 144.463 144.476 144.752 55498006 80202923.77
S2S5C 0 0 0.109 0 0 0 0
S31L5 154 0.01 139.599 139.603 140.199 55716907 77890252.68
S2J5Z 0 0 0.122 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SN5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5X 0 0 144.557 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SL5X 0 0 139.5968571 0 0 0 0
S15G5 66 0 136.85 136.72 136.919 39233531 53697462.47
S2G5Y 0 0 0.12 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S30J5 145 0.07 142.119 142.211 142.87 556842039 792216030.9
S2Y5C 0 0 0 0 0 0 0
S30J5 44 -0.04 142.15 142.08 142.703 19967517 28427977.51