HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 836 -0.57 2590 2550 2655 164015 425441540
GGAL 5502 -1.5 7330 7200 7410 2969822 21565278100
CRES 913 2.5 1400 1400 1440 320060 457141990
TGSU2 1043 -0.68 7280 7160 7300 84009 607077230
GGAL 736 -2.16 7390 7180 7400 53085 386129350
TXAR 1239 0.14 697 685 707 1558325 1081629664
PAMP 606 0.79 3795 3770 3840 76426 290390770
COME 2057 1.79 167.5 163.5 170.75 3115090 523238348.5
METR 164 -1.73 2305 2265 2355 21653 49939075
CRES 73 2.86 1395 1405 1435 15736 22295175
TGNO4 160 2.14 3490 3490 3610 10336 36783805
TGSU2 158 -0.13 7250 7170 7300 3905 28231780
BBAR 1276 -2.25 8410 8180 8460 189775 1569119050
LOMA 262 -1.21 3280 3190 3255 25686 82558320
LOMA 2502 -1.82 3295 3175 3270 465561 1497997875
ALUA 2474 0.12 808 801 825 482831 390810968
YPFD 4717 -0.52 43150 42300 43150 329572 14103554875
BMA 1308 -1.14 10950 10750 11125 111672 1215283650
IRSA 40 4.28 1750 1800 1835 11547 20910895
TGNO4 823 0.28 3550 3535 3605 124861 445560720
IRSA 395 0.27 1810 1790 1835 141940 257953270
YPFD 744 -0.17 42975 42225 43125 17043 728463400
COME 297 1.18 168.5 161.5 172 159244 26558763.5
TECO2 524 0 2440 2415 2500 105614 259658850
BYMA 5707 0.8 218.25 217 225 14021315 3087424566.25
VALO 273 1.15 345 340 355 162573 56516478
PAMP 3219 0.13 3815 3775 3845 626213 2383589635
EDN 148 -2.11 2130 2075 2145 7616 16092835
TXAR 158 0.72 690 684 705 198906 137715677
TRAN 97 0.38 2570 2515 2645 9058 23328180
CEPU 168 -1.54 1615 1580 1615 33073 53000500
VALO 2336 2.35 340 343 360 2673212 930061164.5
SUPV 5674 -5.56 3685 3445 3700 2089532 7372621220
CEPU 1716 -1.23 1615 1585 1615 739244 1181590390
EDN 1642 -3.03 2145 2070 2155 463990 981058110
BYMA 682 1.15 217.25 218.25 225 429568 94524257.5
TECO2 56 0.83 2400 2420 2495 2812 6909660
ALUA 290 0.87 801 803 843 42457 34325285
BMA 184 -1.14 10900 10725 11050 3946 42936750
METR 899 -1.51 2310 2270 2360 138147 319776280
SUPV 797 -5.16 3680 3450 3690 75354 267724555
BBAR 169 -2.25 8420 8200 8490 4522 37495910

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CECO2 98 -0.9 495 483.5 497.5 70110 34322540
BBARB 0 0 6160 0 0 0 0
OEST 16 -0.48 823 810 824 1348 1097652
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 66 -1.86 482 473 494 41770 20102434.5
GARO 101 -7.62 282 248 280 56363 14792091
BHIP 467 -0.82 483 472 497 245275 118708610.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
BOLT 16 -3.26 52.1 49.4 51.9 5143 260821.6
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 47 -0.22 22.45 22.15 22.8 158391 3551099.95
CTIO 29 2.99 1670 1660 1720 4310 7317685
CGPA2 130 0 2965 2910 2990 8076 23827550
CRE3W 34 0.42 1190 1175 1210 1036 1241160
PAMPB 0 0 3960 0 0 0 0
SEMI 35 -0.19 25.35 24.2 25.5 133573 3313899.9
ECOG 16 0 28975 28000 29650 199 5769625
TGSUB 0 0 4660 0 0 0 0
DGCE 47 -0.74 2015 1900 2080 4258 8613035
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 106 0 6910 6730 7050 5319 36601070
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
SAMI 368 -1.92 622 580 630 89351.1 54934760.4
AUSO 473 2.91 2915 2815 3000 38878 111917715
TGN4B 0 0 3520 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 5 -1.81 6060 5840 5950 310 1819430
FIPL 2 -1.62 277.5 273 273 600 163800
FERR 97 2.67 26.15 26 27.45 368848.1 9831617.03
TECOB 0 0 1950 0 0 0 0
CADO 6 0 464 452 464 1151 531692
TXARB 0 0 781 0 0 0 0
CELU 1284 -6.37 306 285 310 529021.25 154741527.02
SEMI 185 -2.38 25.2 24.4 25.5 633663 15756161.65
CARC 7 7.1 26.05 25.65 27.9 9802 255345.95
BPAT 219 -3.11 2410 2330 2460 18771 44655695
GBAN 4 -1.44 2080 2050 2090 114 234575
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
INTR 0 0 375 0 0 0 0
CELU 149 -5.62 302 280 305 82154.6 23815920.06
MOLA5 0 0 25259.9914 0 0 0 0
FIPL 47 -0.53 279.5 272 280 41339 11370589
DGCU2 94 0 1680 1660 1755 32630 55586545
IRSAB 0 0 1235 0 0 0 0
AUSO 34 1.2 2905 2715 2940 1661 4745430
LONG 62 -2.2 27.25 26.45 27 444120 11928146.15
BYMAB 0 0 465 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 2 0 757 757 757 47 35579
MOLA 5 -4 23725 22775 23200 12 275150
IEB 36 -5.86 938 882 980 4903 4530264
TGN4B 0 0 2915 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 2 -0.9 499.5 495 495 202 99990
YPFDB 0 0 40500 0 0 0 0
HAVA 126 -2.2 6340 6200 6450 2338 14651870
CRE3W 0 0 1000 0 0 0 0
HSAT 18 -5.63 186.5 175 183.25 4123 733859.25
HARG 27 -2.56 1950 1870 1955 1341 2567275
PATA 52 -0.34 1470 1460 1500 5810 8572445
MOLI 8 -3.42 3500 3380 3465 182 623170
ECOG 197 0.34 28975 28650 29875 4408 128663050
GGALB 0 0 6270 0 0 0 0
ROSE 51 2.08 107.75 105 115 64223 6956591
CRESB 0 0 1080 0 0 0 0
LEDE 158 -1.87 1065 1045 1085 29396 31135335
PATA 1 -1.67 1490 1465 1465 150 219750
EDNB 0 0 1600 0 0 0 0
YPFDB 2 0.47 42250 42450 42450 50000 2122500000
BMA.B 0 0 10200 0 0 0 0
GCLA 3 -1.47 3045 2895 3000 49 145155
CGPA2 11 -4.53 2980 2845 2975 356 1047940
MORI 47 -2.5 280 273 283 22877 6318374.5
INTR 17 0.13 371.5 355 373 3986 1474591.5
COUR 0 0 2926.5 0 0 0 0
FERR 6 2.67 26.15 26 27.05 35883 944519.5
RICH 39 -1.35 1480 1460 1515 9647 14237280
DGCU2 10 -0.88 1700 1685 1760 1846 3134850
LOMAB 0 0 1900 0 0 0 0
OEST 2 0 820 820 820 375 307500
BMA.B 0 0 11175 0 0 0 0
CVH 6 -1.85 7020 6890 7030 41 285490
MORI 278 -2.83 282.5 270 288.5 248313 68980834.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 2 -1.67 1495 1470 1470 70 102900
PAMPB 0 0 3820 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 384 -1.93 51.6 50 53.2 274941 13915132.4
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 5 0.5 1985 1920 1995 237 458180
INVJ 148 8.34 329.5 326 358 60970 20886680
METRB 0 0 2735 0 0 0 0
INVJ 4 9.27 329 342.5 359.5 1610 559405
METRB 0 0 1600 0 0 0 0
AGRO 100 3.66 51.8 51 54 451632 24182093.8
LONG 5 -3.97 27.7 26.35 27.5 8304 222085.4
IRSAB 0 0 1725 0 0 0 0
MIRG 304 -0.64 23300 22750 23300 3584.3 82231325
A3 10 4.85 2575 2565 2700 779 2085835
CAPX 31 -0.83 5990 5830 6010 1663 9806300
HARG 169 0 1900 1870 1950 21391 40782290
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 215 -0.87 1710 1660 1760 30226 51533630
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 32 -1.82 3010 2820 3030 2921 8682345
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 18 0.72 2075 2055 2110 253 523140
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
A3 138 4.65 2580 2570 2700 19051 50717100
GRIM 79 3.72 1475 1460 1600 30018 45415710
SAMI 27 -2.24 624 603 623 6326.2 3887260.2
HAVA 10 -1.89 6340 6220 6500 150 957140
BPAT 20 -0.83 2400 2355 2430 1253 3002895
CRESB 0 0 1180 0 0 0 0
HSAT 1 -3.18 188.5 182.5 182.5 200 36500
GGALB 1 -2.28 7440 7270 7270 100000 727000000
LEDE 12 -1.4 1065 1050 1095 2060 2186700
MOLA 76 -0.21 22900 22825 23400 593 13634250
BYMAB 0 0 420 0 0 0 0
CARC 282 6.37 25.9 25.75 29.2 1513010 42764005.5
MIRG 28 0.32 23250 22650 23375 149 3415325
AGRO 617 3.08 51.9 51.2 56.9 2508911 134788467.4
DOME 16 -6.52 69 63.1 70 45755 2957353.5
TECOB 0 0 1945 0 0 0 0
GBAN 106 -1.9 2095 2040 2135 10655 22035665
MOLI 280 -3.7 3510 3380 3510 16530 56808195
GAMI 92 1.96 178 176 185 34455 6252672.5

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TEFO 6 -3.36 773 747 755 741 555839
PYPL 12 5.23 9930 10350 10500 97 1011900
AAPL 1785 1.29 11550 11450 11775 81279 945311700
JCI 0 0 50711.5442 0 0 0 0
PBR 630 0.71 13900 13750 14000 73895 1024885800
MA 10 2.63 19900 19875 20425 102 2044000
PAGS 150 1.78 3360 3360 3440 43327 147516200
PYPLB 0 0 11925 0 0 0 0
JCI 0 0 50850 0 0 0 0
IEUR 7 -0.28 7060 6930 7040 444 3089790
XLV 69 1.51 5280 5240 5360 5330 28472660
WMT 47 2.27 6160 6230 6360 682 4289180
FSLRB 0 0 19783 0 0 0 0
NTCO3 60 2.35 2120 2060 2230 7168 15463515
TRIP 4 6.64 7830 8340 8380 53 443770
GS 4 3.66 53150 54550 55100 26 1427250
V 187 3.08 22700 22950 23450 2521 58366625
BAK 111 1.08 2300 2270 2335 36828 85311190
ETSY 2 0.14 3450 3430 3455 201 689455
LMT.B 0 0 30542 0 0 0 0
AMD 88 4.26 12900 13225 13500 1666 22286750
SMSN 0 0 318.481 0 0 0 0
UNHB 0 0 11175 0 0 0 0
FCX 24 3.69 14900 15275 15500 386 5935125
TEM 44 2.78 6100 6270 6670 3435 22277610
SHOP 278 4.95 1110 1140 1175 17765 20625460
IBN 4 0.69 39800 39825 40075 6 239650
TENB 0 0 25259.2 0 0 0 0
PAAS 459 3.72 9120 9310 9520 11426 107708170
AMD.B 0 0 20150 0 0 0 0
SNOW 0 0 7780 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 191 1.94 12825 12825 13075 10730 138332975
NUE 1 -9.52 8710 7880 7880 9 70920
RENT3 4 9.22 4120 4325 4500 13 57925
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
TTE 0 0 22425 0 0 0 0
ORLY 0 0 7400 0 0 0 0
SNA 8 2.92 61600 61900 63400 12 754050
WFC 27 -1.28 17525 16925 17375 509 8683750
VRSN 0 0 53750.5229 0 0 0 0
XOM 15 -0.41 12125 11950 12175 161 1944425
CAAP 0 0 94850 0 0 0 0
MOB 0 0 15125 0 0 0 0
GLDB 0 0 6850 0 0 0 0
ROST 24 4.81 39950 41450 42275 486 20326425
MFG 3 4.3 6270 6540 6600 41 268200
INTC 427 2.66 4695 4700 4840 43647 208632000
MELI 1545 3 24150 24225 24950 48906 1205372600
PKS 12 -1.15 17300 16650 17100 21 355275
STNE 0 0 4750 0 0 0 0
SUZ 0 0 10825 0 0 0 0
ABEV3 34 0.51 2900 2845 2920 160 460020
MRVL 7 4.83 5170 5280 5430 70 374260
AMX.B 0 0 1719.381 0 0 0 0
BKNG 16 3.44 8700 8770 9200 175 1581160
FSLR 7 1.75 10000 10050 10175 1332 13391450
SHELB 0 0 40246.23 0 0 0 0
RGTI 6 -3.41 8490 8200 8400 35 290780
BIOX 44 8.47 5430 5550 5970 715 4142090
RIOB 0 0 15717.771 0 0 0 0
BNG 16 4.5 17750 18075 18550 709 13030175
WFC.B 0 0 13450 0 0 0 0
YELP 0 0 22300 0 0 0 0
JDB 0 0 8350 0 0 0 0
MUX 1 -0.34 4370 4355 4355 1 4355
ITUB 109 4.35 7580 7800 7980 4900 38482220
IBM 19 3.93 19700 20075 20625 179 3659750
KB 3 5.81 40400 42675 42750 33 1410575
ETHA 997 4.96 4530 4635 4800 169766 801030155
TIMB 5 3.32 19550 20200 20250 23 465175
EQNR 17 0.43 4610 4600 4740 365 1706610
GRMN 0 0 73100 0 0 0 0
NKE 574 5.71 5770 5860 6130 19429 117002700
AMGNB 0 0 13301.329 0 0 0 0
RIOT 394 7.31 3280 3360 3575 105020 364796700
AZN 45 4.4 39750 41100 41625 1502 62090375
XPEV 0 0 0 0 0 0 0
PDD 0 0 0 0 0 0 0
ABBV 2 -2.03 22100 21400 21650 11 235650
MSFT 1062 3.9 17275 17600 17950 38922 692706475
FCXB 0 0 62.7 0 0 0 0
SPGI 18 1.9 13150 13175 13475 1008 13372900
HDB 0 0 39400 0 0 0 0
VALE 46 -0.53 5620 5500 5590 1516 8383280
PAAS 22 4.43 9010 9380 9520 1466 13820720
CCL 0 0 8600 0 0 0 0
NUE 25 2.18 7790 7820 8000 819 6507720
XLC 47 0.31 6270 6170 6300 725 4521350
TB 0 0 1612.227 0 0 0 0
GSK 10 3.82 11125 11425 11550 970 11159600
EEM 15 -1.15 10850 10675 10825 345 3702100
SPGI 0 0 13200 0 0 0 0
MA 68 2.13 19900 19950 20425 780 15731800
F 106 2.33 11800 11925 12075 2338 27993825
RIOT 38 7.81 3265 3370 3570 7728 26835650
PCAR 33 8.46 34250 36225 37150 209 7714375
DOW 65 -0.87 5700 5540 5670 2012 11329660
IEUR 89 1.73 6900 6950 7030 9593 67126290
TSM 190 4.03 24775 25125 25800 2576 65665575
SPY 2055 2.44 33750 33900 34650 82251 2830817725
AMD.B 0 0 39700 0 0 0 0
ROKU 38 7.55 5960 6180 6480 1194 7526640
WBO 32 3.75 1730 1765 1820 1789 3194880
TXN 4 3.01 41450 42200 42700 13 552650
XLP 3 0.83 5960 5920 6010 94 559760
VB 0 0 19772.147 0 0 0 0
MCD 188 1.82 15075 15100 15425 3060 46674625
FDX 32 3.09 25050 25375 25825 271 6972300
LVS 1 3.18 24300 25075 25075 1 25075
FXI 314 -1.41 8480 8240 8370 6065 50326860
COIN 40 4.75 11050 11425 11625 2517 28953450
IBN 0 0 38775 0 0 0 0
TMUS 24 1.04 8640 8530 8740 307 2645910
MUFG 0 0 14650 0 0 0 0
ABNB 16 2.85 9820 9990 10125 294 2960875
MBG 0 0 0.01 0 0 0 0
ARCO 100 4.54 17050 17150 17825 6496 114051475
LMT.B 0 0 3940 0 0 0 0
TRIP 29 5.98 7850 8230 8400 1132 9386310
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 97 0 10175 9960 10250 4547 45925395
TMUS 0 0 8350 0 0 0 0
BNG 2 1.24 18125 18350 18450 8 147100
ULB 0 0 18925.999 0 0 0 0
DEO 14 1.3 21150 21200 21425 50 1063975
SNA 0 0 59000 0 0 0 0
OXY 106 1.78 9530 9510 9740 5079 49021240
GRMN 1 2.59 77000 79000 79000 1 79000
TEAM 21 2.34 5110 5210 5270 763 4005750
PETR3 8 3.7 6750 6900 7000 58 402200
PM 47 -3.3 12100 11475 11925 794 9193850
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 8 2.18 1605 1640 1675 597 993005
LRCX 5 9.43 1590 1705 1750 258 446875
PSQ 0 0 0 0 0 0 0
TSLA 512 6.61 26450 26675 28450 15001 414345900
HAL 2 -0.63 11725 11475 11650 22 252800
RIO 257 -3.14 9230 8800 8940 9256 82008320
NGG 0 0 33500 0 0 0 0
RACE 1 1.83 6540 6660 6660 10 66600
MRK 79 -0.81 18400 17925 18275 1269 22932750
B 524 1.37 10900 10925 11125 31340 344378450
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 84 -1.36 1100 1065 1085 21343 23058955
IP 0 0 14091.4635 0 0 0 0
NU 118 0.86 6950 6950 7090 4472 31287500
AAP 9 5.87 3915 4010 4145 205 829660
LLY 15 1.49 15075 15100 15500 224 3418900
IWMB 0 0 13266.77 0 0 0 0
TTE 26 4.62 21625 22625 22775 155 3514875
SNOW 40 3.08 7790 7890 8060 1704 13572420
TMO 35 5.48 20500 21225 21625 361 7738650
JPMB 0 0 17800 0 0 0 0
AEM 10 3.88 21875 22575 22825 79 1795125
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13150 0 0 0 0
FCX 1 4.76 14700 15400 15400 2 30800
PANW 3 2.81 4260 4345 4380 97 421605
SUZB3 1 -1.14 10925 10800 10800 219 2365200
ADGO 145 0.9 11000 10950 11150 3998 44191800
XPEV 49 -4.84 5980 5620 5710 3736 21141440
EQNR 0 0 4328.0371 0 0 0 0
JOYY 8 5.6 10250 10525 10825 55 585900
JOYY 0 0 7490 0 0 0 0
NIO 872 -3.15 1110 1065 1085 314627 338498635
TSLA 2335 5.72 26650 27200 28425 132969 3707968950
PFE 43 0 6890 6780 6930 1329 9051320
TMO 1 -1.73 21675 21300 21300 29 617700
LAC 15 -3.58 3345 3200 3260 461 1484210
PYPL 171 5.34 9920 10300 10525 1900 19811025
NUB 0 0 6890 0 0 0 0
JBSS3 2 0 8750 8750 8750 6 52500
BBD 1658 4.38 3190 3290 3380 273476 910245445
PANW 57 2.32 4300 4325 4405 11460 50081985
HMY 797 -5.28 17975 16700 17050 34036 573931175
IBB 5 1.72 5230 5280 5500 97 517030
EWJ 105 -0.47 6320 6160 6290 12739 79392610
XYZ 147 7.74 3355 3550 3650 7040 25443280
AVY 3 2.62 11450 11450 11750 7 80700
URBN 5 5.1 42100 44175 44250 9 398100
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 26 3.3 24925 25250 25750 216 5526800
DECK 106 6.1 4750 4830 5080 6423 31772480
BMY 0 0 17975 0 0 0 0
GOOGL 447 2.49 3405 3410 3500 18816 65289215
ORLY 10 -1.52 7210 7010 7270 281 2034870
NEM 1 -0.97 20500 20300 20300 10 203000
VISTB 0 0 20125 0 0 0 0
ANF 2 5.43 84650 88500 89250 4 355500
PEP 1055 1.06 8420 8310 8540 79989 674004620
DJNJ3 4 0 1300 1300 1300 6 7800
GILD 33 3.15 30950 31500 31925 266 8425350
JPM 20 0 20500 20350 20625 116 2368625
TSMB 0 0 27900 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 3 -0.58 5170 5120 5140 136 697300
AMX 2 0.61 20425 20550 20550 15 308250
GLW 3 3.03 14000 14250 14425 8 115225
UPST 6 5.79 10350 10875 11050 74 812675
LLYB 0 0 23070.691 0 0 0 0
BK 1 2.52 51400 52700 52700 5 263500
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
TEN 74 0.65 38000 37675 38250 2042 77657550
QQQB 0 0 28250 0 0 0 0
PSQ 95 -0.75 5270 5200 5240 26496 138335100
AVGO 26 6.15 6660 6900 7070 606 4222440
SPOT 7 1.19 27150 27375 27800 58 1592725
IBM 122 4.32 19675 20075 20625 2106 42781475
VIST 1690 0.52 19025 18900 19300 84271 1612979225
SH 221 0 6100 6060 6130 35633 216993700
EEM 175 0.93 10650 10625 10825 7651 82166725
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 1 -2.02 32175 31525 31525 1 31525
RIO 25 -0.87 9130 8810 9190 177 1580910
ARM 54 8.51 5400 5650 5900 1086 6326810
BHP 38 0.86 28850 28825 29200 210 6095650
ORCL 85 5.95 59600 61800 63300 7466 469585950
BCS 4 2.81 20450 20775 21025 27 565275
WEGE3 1 2.85 9100 9360 9360 10 93600
CRMB 0 0 17439.071 0 0 0 0
BA.C 9 2.38 12575 12625 12875 144 1829625
AMGN 232 2.1 10675 10650 10950 7392 80379575
XLP 93 5.04 5750 5910 6040 4254 25394750
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 79 -5.65 27400 25600 25875 508 13075475
BRKB 114 2.46 26375 26575 27225 1181 31717175
HOG 1 -7.87 10225 9420 9420 1 9420
HAPV3 1 4.38 525 548 548 2 1096
PG..B 0 0 14507.928 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
USB 0 0 9950 0 0 0 0
PRIO3 7 0.61 4075 4050 4100 329 1336535
BABAB 0 0 10525 0 0 0 0
PINS 0 0 5190 0 0 0 0
HPQ 0 0 34000 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
AVY 1 1.73 11525 11725 11725 1 11725
BHP 1 0.17 28750 28800 28800 1 28800
AXP 120 4.67 21925 22225 22950 2216 50363325
CAR 41 -1.61 5580 5370 5560 3683 20105860
C 15 6.24 27625 28750 29400 54 1566625
IWM 17 4.98 23050 23925 24300 170 4084225
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 63 12.35 5910 6390 6640 831 5397410
JNJ.B 0 0 14050 0 0 0 0
FDX 1 5.43 24375 25700 25700 1 25700
AAPLB 0 0 13325 0 0 0 0
BBV 4 5.27 17050 17800 17950 42 750650
LREN3 6 3.69 3650 3595 3785 30 110420
PAC 0 0 13850 0 0 0 0
XP 0 0 5470 0 0 0 0
HAL 20 1.51 11525 11400 11750 323 3742500
HAPV3 95 8.3 578 594 626 73157 44949559
TIMB 0 0 19674.638 0 0 0 0
UBERB 0 0 48200 0 0 0 0
HON 14 3.02 32200 32350 33175 10550 346286525
NVDAB 0 0 164.756 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CDE 34 4.5 9100 9240 9600 573 5440380
CVS 26 2.23 4695 4665 4810 976 4600160
PM 0 0 11300 0 0 0 0
LVS 12 5.71 23175 24300 24600 47 1147825
B 38 1.14 10950 10675 11100 1381 15085475
BBDB 0 0 2520 0 0 0 0
GSB 0 0 46145 0 0 0 0
CAR 0 0 5500 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SLV 3 -1 5990 5930 6000 20 119720
SWKS 0 0 3825 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
KMB 1 1.77 25375 25825 25825 1 25825
JMIA 39 4.08 3790 3790 4000 3593 14116610
SAN 3 2.52 36625 37475 37900 13 491500
KO 170 1.96 16525 16575 16850 2550 42506600
CAT 148 3.77 19875 20025 20675 3814 78019825
PHG 0 0 5470 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
EBR 14 6.02 33175 34800 35175 123 4300275
SE 42 4.86 5750 5990 6160 930 5642430
SNAP 1 -1.51 9930 9780 9780 8 78240
CEG 35 3.88 7730 7790 8070 401 3219670
NEC1 0 0 0.01 0 0 0 0
ANFB 0 0 263160 0 0 0 0
AMAT 2 -1.7 38150 37500 37500 8 300000
PBI 7 4.09 11600 11925 12075 42 505325
TEN 29 3.58 36975 37775 38300 996 38031825
PAC 4 1.77 16236.4792 16525 16950 4 66650
VZ 78 2 12500 12550 12775 1035 13120775
MCD.B 0 0 16000 0 0 0 0
CCL 14 6.83 8630 9050 9220 484 4427560
AVGO 281 4.45 6740 6920 7080 24504 172093060
DD 0 0 14800 0 0 0 0
ADBE 10 1.62 10775 10825 10975 352 3835550
VISTB 0 0 22800 0 0 0 0
CL 35 0.62 35925 35800 36150 240 8612950
BMY 26 -1.74 18625 18125 18325 558 10197950
BIDU 11 1.82 8770 8840 8960 133 1182920
XLV 7 7.21 5130 5260 5500 196 1059330
CVX 42 0.49 10050 9700 10475 425 4261970
MBGB 0 0 3042.9122 0 0 0 0
UBER 151 2.26 50800 51100 52550 1576 81742200
RENT3 0 0 3130 0 0 0 0
XOM 177 1.68 11900 11925 12150 4540 54803050
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 13 2.9 18925 19025 19550 114 2213525
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 33 1.98 15125 15075 15425 33332 503336575
GM 47 0.31 9500 9380 9580 1329 12653650
HUT 518 0.76 97800 96500 100350 16222 1596523400
T 139 2.39 10450 10600 10775 2041 21768325
HDB 13 0.75 43000 42825 43350 128 5504725
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 34 6.15 12600 12950 13375 463 6104150
SAP 11 1.28 58200 58450 58950 123 7232950
BIOX 590 8.88 5400 5550 5930 49790 286575210
PDD 323 -12.01 5410 4600 4810 31076 147127275
SDA 34 -1.17 1700 1600 1685 671 1113765
NVSB 0 0 10800 0 0 0 0
XLE 17 2.8 47250 47525 48575 79 3793100
ABBV 71 2.22 21325 21375 21800 859 18571175
AMX 18 1.1 20425 20425 20850 2710 56192350
XOMB 0 0 15025 0 0 0 0
STLA 8 9.88 2225 2410 2445 115 279570
MSI 4 3.57 23800 24450 24650 63 1545000
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 594 0.92 19000 18900 19275 9290 177013125
DAL 2 -0.55 7270 7200 7230 105 759000
SH 22 0.16 6070 6050 6100 10434 63314180
SBUX 208 4.43 8120 8280 8500 8194 68908000
SPOT 130 2.33 26775 27300 27825 2801 77676675
UNH 56 -0.95 10425 10225 10425 1492 15381650
ORCLB 0 0 6261.834 0 0 0 0
COST 46 1.64 24325 24425 24850 1021 25171825
BIIB 36 2.65 11300 11225 11625 712 8178050
JD 350 0.1 9500 9430 9580 24263 229738010
LAR 4 -1.16 2155 2060 2130 148 311220
LLY 275 1.83 14975 14875 15300 5542 83731550
HPQ 23 -0.74 33350 32750 33075 165 5430925
VZ 7 0.79 12600 12675 12725 170 2158650
NVDAB 0 0 6360 0 0 0 0
ASML 5 5 5990 6250 6290 37 231650
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 24 4.36 36050 37150 37800 607 22649975
IFF 0 0 6700 0 0 0 0
ETSY 51 7.88 3425 3465 3705 3261 11891585
HMY 47 -5.94 18075 16750 17775 302 5110150
CAAP 10 3.25 95250 96700 98350 75 7314850
MUFG 4 6.05 15700 16400 16650 38 623975
COIN 349 1.09 11375 11400 11675 27778 320613375
OXY 7 1.68 9490 9570 9690 72 692170
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 4.41 17000 17625 17750 2 35375
IP 1 0.77 13966.1039 14075 14075 2 28150
SBSP3 0 0 23825 0 0 0 0
ISRG 17 -4.82 7460 7100 7300 463 3370420
UGP 8 3.34 3435 3520 3550 66 233065
TXN 27 3.88 41200 41500 42925 97 4113125
INTC 42 3.42 4670 4715 4840 1126 5336570
T 4 3.87 10325 10725 10750 29 311425
AIG 1 -1.91 19550 19175 19175 5 95875
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1575 0 0 0 0
GE 111 5.13 33575 34350 35500 1748 60991875
BA..B 0 0 10290 0 0 0 0
ZM 4 2.08 1920 1940 1960 53 102870
UBER 28 2.47 50600 51250 52350 216 11245400
HSY 5 1.85 8620 8670 8780 22 191770
MRK 2 1.94 17950 18100 18300 47 858100
SONY 92 4.45 3700 3820 3885 4163 15999835
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 145 3.11 20075 20225 20750 11367 231724700
PATH 9 2.76 7230 7320 7430 68 500140
GOGLB 0 0 3130 0 0 0 0
ARKK 8 1.96 6610 6690 6800 60 403620
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 185 4.94 2325 2400 2450 162033 392327055
ADP 10 -1.7 64500 62200 63600 86 5435000
BB 133 8.24 1455 1510 1620 11628 18286735
SID 7 1.3 15300 14750 15500 97 1449900
V 19 3.53 22650 23000 23450 200 4614650
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 1035 -0.11 21775 21175 22000 79207 1708278725
BAYN 0 0 3279.4852 0 0 0 0
IBIT 875 -0.54 7380 7200 7360 95867 700031710
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
INTCB 0 0 6020 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
MRVL 187 6.91 5060 5090 5470 4460 23996140
PCAR 1 2.12 36425 36600 36600 2 73200
RACE 41 3.03 6600 6600 6800 536 3600570
SPY 366 2.89 33625 33875 34625 21311 730124500
YZCA 0 0 0.01 0 0 0 0
BBD 85 5.71 3150 3295 3365 10771 35719860
ACN 97 5.01 4685 4800 4930 1131 5497895
ELP 9 1.78 30825 30975 31375 140 4357450
TV 20 -0.75 799 778 805 1264 987874
HWM 8 3.17 192000 195600 198100 18 3545150
BA.CB 0 0 12866.569 0 0 0 0
GGB 5 0.97 12875 12925 13000 24 311300
BIDU 208 1.58 8810 8850 9000 4062 36200290
PSX 2 5.14 21375 21850 22475 11 240975
DEO 1 0.71 21000 21150 21150 12 253800
SCCO 6 1.11 53800 54000 54400 61 3304250
BBAS3 53 0.38 2565 2520 2610 5971 15485460
XLRE 32 4.27 5150 5250 5390 1963 10456460
NFLXB 0 0 21110 0 0 0 0
FMCC 0 0 214 0 0 0 0
EBAY 57 3.34 41075 41625 42525 1257 53143900
AAP 212 5.49 3910 4000 4150 6982 28487525
BAK 7 3.82 2220 2295 2335 1122 2579415
MRK.B 0 0 33644.563 0 0 0 0
CSCO 60 3.98 14425 14775 15000 2275 33775575
VEA 2 -2.81 6750 6480 6560 120 778400
ABNB 150 4.1 9750 9950 10175 4527 45646405
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
NG 0 0 17525 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
BP 0 0 6720 0 0 0 0
MOB 0 0 18975 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
IVE 3 0.36 5500 5470 5520 17 93390
GE 16 4.93 33450 34500 35125 73 2540300
MOS 8 3.43 8150 8230 8430 187 1565730
GT 0 0 6190 0 0 0 0
IVW 7 0.82 6030 6020 6080 67 404450
NEM 23 -2.84 21178.2831 20325 20575 325 6632375
ABEV3 0 0 2880 0 0 0 0
KGC 0 0 16375 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
SWKS 1 4.95 3906.3135 4100 4100 96 393600
TXR 4 2.23 8050 8090 8230 67 546930
QCOM 21 5.3 15075 15650 15875 210 3300250
XLEB 0 0 49200 0 0 0 0
COST 2 2.6 23950 24575 24675 6 147550
EA 0 0 12225 0 0 0 0
VRTX 19 2.57 5050 5110 5190 318 1637480
HSBC 6 0.65 34325 34400 34550 53 1823600
ERIC 12 1.6 4990 5010 5070 385 1949290
ERJ 5 3.66 54600 56350 56600 14 790900
GPRK 31 -2.92 7870 7590 7750 1599 12202100
RTX 6 -0.31 31400 30675 31300 30 937075
SPCE 2 0.47 8360 8400 8800 4 34000
GS 33 2.11 54300 54250 55700 324 17849550
KO..B 0 0 16800 0 0 0 0
AAL 479 5.9 6430 6600 6860 12433 84336230
PSXB 0 0 5585.123 0 0 0 0
PLTR 40 -2.79 49150 47250 49500 603 29218525
IBITB 0 0 5700 0 0 0 0
EWZ 65 1.54 16200 16200 16550 1011 16492275
TIIAY 0 0 149.7155355 0 0 0 0
GM 3 2.45 9350 9470 9580 21 200410
NVDA 365 2.32 6440 6510 6630 13368 87823380
BIOXB 0 0 8290 0 0 0 0
SHEL 2 6.96 36250 38775 39600 17 661650
SE 1 -3.96 6310 6060 6060 8 48480
LYG 1 -4.93 2430 2310 2310 1 2310
XLI 3 3.44 5810 5950 6010 46 275520
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 22 -0.68 21800 21250 21650 222 4758450
KGC 12 -0.29 17150 16950 17100 676 11554000
BSN 0 0 472.107 0 0 0 0
MGLU3 22 3.69 1895 1880 1980 18136 35394035
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 276 -1 5960 5800 5920 12629 73831520
SYY 17 4.72 10050 10425 10525 282 2954200
TGT 153 4.64 4525 4575 4745 5498 25628120
EBAY 2 2.83 41400 42300 42575 12 510625
GLOB 1009 2.01 6460 6500 6640 522939 3449692160
CSNA3 25 2.47 1820 1780 1870 976 1747185
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 3 -0.47 21000 20850 20950 8 167250
CRM 127 1.25 17875 17675 18125 7116 127473325
TGT 11 5.11 4500 4660 4730 491 2303890
NVDA 2424 2.17 6450 6470 6630 226875 1490337040
EA 25 1.22 12200 12100 12350 204 2487625
FMX 0 0 19325 0 0 0 0
CX 6 3.52 8220 8410 8510 2792 23690240
DIA 36 2.79 24175 24300 24850 674 16493225
CAH 4 1.77 59200 59500 60250 26 1549550
WBA 80 2.95 4225 4295 4375 8812 38169900
LMT 4 4.06 26450 27125 27575 34 926275
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 411 3.82 3795 3780 4030 81073 319384020
BP 52 -1.15 6900 6740 6860 1167 7905090
QQQ 549 2.43 29825 29900 30575 7912 239655750
CSCO 1 -1.49 15100 14875 14875 67 996625
ITUB3 6 -0.28 7070 6870 7050 22 153710
PBRB 0 0 16500 0 0 0 0
CRM 2 6.5 16900 17725 18000 51 904250
BA 9 2.18 9590 9770 9850 162 1586190
SPYB 2 2.67 33600 34475 34500 52275 1802761250
KB 0 0 36450 0 0 0 0
AI 0 0 5320 0 0 0 0
QQQ 96 2.25 29900 29975 30575 1750 52929925
PBRB 0 0 16425 0 0 0 0
WBA 0 0 4410 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 1 6.38 6580 7000 7000 1 7000
BSBR 3 -0.47 6260 6220 6290 23 143590
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BITF 28 3.64 6030 6170 6300 669 4183280
NMR 1 4.82 6840 7170 7170 1 7170
TWLO 0 0 3600 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 41 3.71 28300 28500 29350 261 7582450
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12625 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 13 3.99 9880 10175 10325 376 3853775
NOKA 4 2.78 6110 6280 6340 140 880940
MOS 0 0 7780 0 0 0 0
SHEL 44 2.5 38000 38400 39000 251 9721775
CLS 15 0.72 6910 6960 7180 127 898820
NTES 0 0 10100 0 0 0 0
NXE 18 -0.55 7250 7180 7350 814 5905090
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 9100 0 0 0 0
AMZN 2230 3.4 1615 1625 1680 323430 537988690
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 46 -1.93 12900 12600 12850 2446 31072425
PETR3 71 1.43 6990 6920 7090 2097 14751520
GILDB 0 0 3281.704 0 0 0 0
LRCX 79 3.83 1695 1710 1760 6469 11228240
IBIT 78 0.13 7310 7190 7460 4941 36029760
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 7 0.66 18925 18800 19050 51 962700
ADS 0 0 3827.5739 0 0 0 0
LND 6 -0.66 4490 4435 4465 254 1133130
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 12 2.43 3700 3705 3810 1141 4245405
NMR 0 0 5992.0801 0 0 0 0
BITF 344 3.14 6050 6140 6330 32522 203267020
PRIO3 1 -4.78 4280 4075 4075 1 4075
AMZN 254 3.08 1620 1630 1680 29124 48411630
BABA 492 0.16 15525 15350 15650 15172 234796200
AVY.B 0 0 16966.162 0 0 0 0
LMT 48 3.84 26675 27125 27850 344 9473775
MRNA 113 2.17 1610 1640 1700 24324 40719355
TM 6 2.65 14100 14325 14475 48 693275
VOD 38 -0.4 12300 12100 12275 1513 18499800
BA 78 1.65 9670 9770 9860 2482 24361100
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
SPCE 81 -4.58 8500 8110 8640 8559 71674120
ING 1 1.22 8190 8290 8290 75 621750
RTX 1 -1.41 31192.9322 30750 30750 1 30750
VIVT3 6 5.33 5620 5760 5950 79 467430
DAL 28 4.63 6900 7070 7270 243 1752970
E 0 0 8040.2326 0 0 0 0
TCOM 6 0.13 36275 36275 36550 46 1671925
MDTB 0 0 9135.083 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 2 1.46 34200 34325 34700 8 275725
CAT 18 4.83 19650 20250 20600 172 3505075
DISN 449 5.27 10425 10675 11000 16219 176390850
AKO.B 0 0 29750 0 0 0 0
VALE3 16 0 11275 11050 11275 276 3084250
GPRK 784 -3.04 7870 7570 7760 127515 975081600
STLAB 0 0 3210 0 0 0 0
VIG 3 1.7 5870 5970 6000 17 101760
ERIC 0 0 4980 0 0 0 0
PAGS 10 1.49 3355 3360 3410 528 1787995
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 11 3.29 28850 29325 29800 79 2332150
TSLAB 0 0 27300 0 0 0 0
NG 9 -1.8 16600 15900 16450 639 10164575
AXP.B 0 0 20185 0 0 0 0
XROX 47 2.22 5400 5460 5630 4376 24319110
DOW 4 4.25 5400 5610 5640 160 900600
VALE3 0 0 11300 0 0 0 0
BBV 47 5.54 17125 17675 18075 790 14126750
IWM 192 3.85 23375 23700 24350 5037 121263600
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 71 4.44 13500 13750 14225 1735 24087750
JNJ 21 2.99 11675 11775 12400 119 1420650
IVE 84 -1.24 5630 5450 5570 8740 47947440
HUT 21 1.54 97300 97600 100000 129 12684200
F 7 3.21 11650 11925 12025 40 479150
NKE 64 5.91 5750 5860 6130 1520 9133260
VRSN 50 -4.05 54250 51700 54500 497 25939050
E 1 2.37 8410 8610 8610 1 8610
MUX 38 0.53 4705 4560 4730 1669 7811665
UNP 9 2.52 12875 13000 13200 52 677650
KO 755 1.2 16625 16600 16875 27209 454997600
UNH 1183 -0.95 10500 10200 10450 127403 1315360650
TGTB 0 0 11141.01 0 0 0 0
PKS 1 2.27 16450 16825 16825 1 16825
ETHA 83 5.55 4500 4645 4790 8952 42183170
XLF 128 3.93 28625 29150 29875 2133 63013875
MSI 0 0 23950 0 0 0 0
ASR 14 1 20000 20200 20725 90 1837150
XLE 152 2.97 47100 47450 48550 8993 431815000
AKO.B 2 2.29 29350 30025 30500 15 457025
MDT 15 1.49 23475 23450 23850 110 2593325
JNJ 216 2.8 11624.4136 11750 12000 3964 47008225
DIAB 0 0 26425 0 0 0 0
KEP 37 -4.82 14000 13075 13325 284 3735600
HSY 71 1.83 8700 8620 8920 2048 18032080
TCOM 1 -2.21 37175 36350 36350 8 290800
DOWB 0 0 9000 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13700 0 0 0 0
CL 4 2.42 35000 35850 36000 10 359250
PG 30 3.14 12700 12825 13100 344 4456450
NKEB 0 0 10385 0 0 0 0
UAL 33 4.72 17450 17950 18500 926 16895750
DD 14 1.91 15700 15775 16000 159 2529125
META 471 3.13 30300 30625 31400 6192 192107725
BRKB 663 2.36 26450 26625 27175 16660 449931025
DJN3B 0 0 1325 0 0 0 0
BBAS3 2 -0.19 2580 2560 2575 29 74375
HD..B 0 0 7344.046 0 0 0 0
IJH 36 0.67 5910 5830 5960 563 3331010
ABEV 4 0.57 8670 8720 8760 21 183860
CSCOB 0 0 11830 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
NVS 12 3.2 32000 32800 33050 106 3499750
DE 2 2.59 14425 14800 14800 18 266400
SATL 1090 10.87 4320 4535 4850 166487 786460020
NU 703 0.71 6960 6920 7080 130071 911263300
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16675 0 0 0 0
NOW 10 2.93 6820 6890 7020 59 410470
MU 10 6.11 21275 22175 22575 88 1971000
ARKK 222 3.03 6590 6650 6820 12181 82498160
UL 17 0.4 24700 24575 24850 169 4184625
MSFTB 0 0 16700 0 0 0 0
CEG 0 0 7430 0 0 0 0
UAL 0 0 18200 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
GFI 2 -10.21 28150 24525 25275 11 277275
KMB 4 1.83 27300 27600 27800 7 194050
AEM 94 -2.25 23325 22500 22875 1643 37198725
XLFB 0 0 7250.952 0 0 0 0
BBDC3 37 2.74 2730 2760 2830 15982 44419265
LAR 113 -2.31 2160 2065 2155 11431 24036035
ACN 1 3.49 4720 4885 4885 1 4885
META 67 2.46 30475 30725 31300 334 10330375
OXYB 0 0 9990 0 0 0 0
AMGN 7 8.13 10450 10425 11300 26 289300
BIDUB 0 0 10900 0 0 0 0
BK 5 1.83 51850 52200 52800 62 3256150
GILD 1 2.35 30825 31550 31550 1 31550
BRKBB 0 0 19500 0 0 0 0
BSBR 45 3.63 6050 6200 6320 446 2786960
EWJ 1 11.75 6040 6750 6750 10 67500
WBAB 0 0 3685 0 0 0 0
ADI 29 4.3 16250 16700 17025 594 9982275
DIA 288 3.32 24050 24275 24850 13516 332816975
CVX 288 0 10100 9900 10125 5865 58635195
SNAP 17 4.72 9320 9650 9780 882 8551930
IFF 0 0 7260 0 0 0 0
MSTR 115 -0.22 21850 21200 22200 2948 63835875
UALB 0 0 6295 0 0 0 0
BKR 2 0.66 6040 6000 6080 6 36320
JD 22 0 9500 9440 9500 1397 13263450
MMM 69 3.71 16825 17025 17475 777 13435075
VALE 366 0.54 5540 5500 5580 25449 140804450
ADBE 143 3.04 10675 10825 11050 6696 73223225
AI 96 3.14 5400 5550 5700 4596 25852640
AAL 18 5.75 6430 6600 6850 609 4086040
MSFTB 0 0 5154.25 0 0 0 0
ADGO 9 1.6 10925 10925 11100 122 1343925
ELP 1 2.2 30600 31275 31275 50 1563750
PLTR 537 -2.19 49025 47000 49325 101647 4895888625
SHOP 25 3.58 1115 1145 1175 2354 2708150
XLRE 3 3.44 5220 5330 5400 10 53440
TRVV 0 0 52500 0 0 0 0
TXR 50 1.84 8130 8070 8300 2851 23446560
BA.C 132 4.01 12450 12600 12950 4563 58281225
BCS 0 0 20300 0 0 0 0
XLB 18 -1.9 5780 5550 5670 121 678260
HSYB 0 0 8035.673 0 0 0 0
WMT 289 2.41 6200 6240 6350 11501 72415840
PFE.B 0 0 9585.768 0 0 0 0
HL 22 3.89 5900 5930 6130 5639 34480820
WEGE3 0 0 10050 0 0 0 0
VEA 87 -1.2 6630 6450 6560 9669 62978840
CVS 0 0 4870 0 0 0 0
PSX 13 3.21 21800 21850 22500 474 10568500
DJNJ3 0 0 1355 0 0 0 0
XLK 3 -3.6 6100 5820 5880 49 285720
MU 134 5.86 21300 22100 22625 1990 44544125
HD 33 -0.36 13625 13275 13575 347 4676200
CAH 0 0 56200 0 0 0 0
ABT 2 0.71 38325 38600 38700 3 115900
IVW 156 -6.76 6500 5940 6100 8237 49597220
ORCL 13 6.93 59100 61800 63200 33 2067150
DOCU 0 0 4500 0 0 0 0
PHG 9 2.28 5260 5330 5410 275 1476660
XYZ 0 0 3325 0 0 0 0
LREN3 0 0 2575 0 0 0 0
ZM 76 -1.51 1975 1945 1985 5572 10980035
ASML 248 -0.97 6150 5990 6090 9231 55919080
BIIB 3 7.92 10725 11400 11650 52 600250
ROKU 4 8.58 5940 6230 6450 154 962020
BRKBB 0 0 25825 0 0 0 0
TV 0 0 750 0 0 0 0
PFE 415 0 6900 6760 6940 11997 82229910
RBLX 1 1.8 48375 49250 49250 4 197000
X 0 0 20000 0 0 0 0
ABEV 64 1.96 8650 8690 8840 2312 20290340
XLK 65 -2.14 6060 5800 5930 1696 10008270
ARM 0 0 5580 0 0 0 0
IBB 50 2.29 5230 5260 5360 1549 8240700
GLD 777 -0.41 7160 7000 7140 79406 561460720
GLOB 241 2.32 6450 6500 6630 35997 236741250
HL 0 0 6715.6691 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
NGG 5 -0.4 43425 43175 43275 14 604950
AMZNB 0 0 716 0 0 0 0
HOG 7 5.15 9110 9450 9630 32 306990
ASR 3 0.74 20150 20300 20500 31 634475
QCOMB 0 0 80 0 0 0 0
UPST 118 6.5 10375 10675 11125 4130 45112900
BABA 43 0.16 15525 15350 15575 2273 35114825
SLB 40 0.18 13250 12900 13325 514 6720650
WFC 3 3.17 16550 17000 17075 32 545125
JNJ.B 0 0 11100 0 0 0 0
QCOM 159 3.76 15275 15625 15875 6811 107333750
PEP 75 1.42 8420 8320 8550 746 6317130
HD..B 0 0 13370 0 0 0 0
TEFO 38 4.27 725 747 757 6273 4705958
XLB 0 0 5690 0 0 0 0
MGLU3 0 0 1890 0 0 0 0
MELI 340 3.31 24100 24175 24900 3342 82474775
AMAT 54 6.67 35575 37375 38000 560 21129125
BAS.B 0 0 6817.172 0 0 0 0
BB 7 11.38 1405 1575 1620 794 1270065
GSB 0 0 45300 0 0 0 0
FXI 34 0.36 8320 8260 8350 1106 9196830
AEG 0 0 8170 0 0 0 0
XLI 38 3.64 5760 5850 6010 1308 7798300
AMD 704 4.88 12800 13150 13500 31599 423196025
TIMS3 0 0 4050 0 0 0 0
MO 146 0.86 17300 17125 17500 1515 26198625
AAPL 263 2.17 11500 11450 11775 11717 134980800
SATL 51 11.77 4290 4600 4850 5849 27792045
ADI 1 2.57 16500 16925 16925 77 1303225
STNE 27 1.15 5190 5180 5260 4024 21114590
DISN 44 4.54 10450 10700 10975 1053 11470400
C 103 6.21 27775 28525 29500 1306 37897425
BAS 0 0 3197.7686 0 0 0 0
MO 11 2.2 17025 17150 17400 276 4774100
WBO 4 -1.11 1800 1780 1800 81 144340
RGTI 88 -1.57 8280 8050 8400 3554 29088520
LAC 373 -5.02 3380 3185 3290 29166 94089235
RBLX 31 -0.1 49825 49250 50050 80 3966525
VST 27 3.07 7150 7140 7370 769 5568380
HMC 0 0 33625 0 0 0 0
AXP 15 3.17 22050 22275 22750 122 2748850
MMM 4 3.57 16775 17250 17375 31 538175
ERJ 39 2.43 55450 55750 56800 660 37209900
DIAB 0 0 25800 0 0 0 0
EWZ 568 1.23 16175 16175 16375 62480 1018539150
VRSNB 0 0 32950 0 0 0 0
SONY 7 2.39 3760 3825 3900 34 130540
ABTB 0 0 12178.471 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
HWM 0 0 182350 0 0 0 0
LYG 40 2.45 2445 2455 2505 533 1323060
XP 43 3.33 5400 5480 5600 2176 11986570
UNP 1 -0.57 13075 13000 13000 40 520000
ABT 24 3.23 37875 38450 39100 316 12240975
XROX 0 0 4950 0 0 0 0
NFLX 153 3.6 28425 28975 29525 2042 59596800
GLD 106 -1.25 7200 6750 7130 7547 53278530
ITUB 10 2.88 7620 7780 7920 1330 10365590
CDE 0 0 8900 0 0 0 0
COINB 0 0 13600 0 0 0 0
SBUX 19 5.45 8060 8330 8500 303 2557750
MDLZ 37 1.96 5080 5020 5190 2843 14624990
AEG 3 2.47 8080 8220 8280 110 908400
XLY 38 1.02 5830 5770 5920 3615 21057560
VALEB 0 0 5720 0 0 0 0
SID 174 2.18 14900 14725 15225 4733 70756175
USB 0 0 9790 0 0 0 0
DHR 8 5.1 3915 4030 4115 28 113670
VIG 116 0.5 5920 5810 5960 5353 31635510
KOFM 9 0 55800 55650 56200 42 2349800
PEP.B 0 0 9900 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
VIV 2 2.63 11375 11675 11675 2 23350
GSK 0 0 10274.8179 0 0 0 0
DOCU 45 0.43 4565 4495 4610 3762 17093640
SBS 1 3.47 47450 49100 49100 1 49100
WFC.B 0 0 18944.503 0 0 0 0
JPM 206 4.29 19800 20275 20700 3070 62816575
DE 38 2.93 14475 14700 14950 459 6807100
TM 71 3 14150 14325 14575 2714 39314025
MSFT 228 3.17 17300 17575 17950 2566 45563775
XLC 3 1.13 6170 6190 6240 11 68180
PINS 9 3.93 5080 5190 5280 119 622320
ANF 36 5.75 85100 87400 90300 894 78868900
HON 1 0.7 32050 32275 32275 8 258200
GOOGL 2920 2.48 3415 3420 3500 447517 1552836475

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
BDC28 1 -0.8 112.4 111.5 111.5 7000 7805
TTJ6D 0 0 0.092 0 0 0 0
T30J6 103 0.99 105.6 104.9 106.65 120224613 127624995.41
BB37D 24 0.44 73520 73130 74480 10665 7888599
COD7 0 0 116.75 0 0 0 0
BPY6X 1 0 113575 114000 114000 500000 570000000
GD38X 5 0 85059.01 85260.107 86155.3 7902612 6771206391.01
TTJ6X 4 0 105.7701787 107.75 108.311 6847828974 7402902040.03
T17O5 97 0.45 141.45 140.85 142.4 113272911 160801444.47
TZVD5 11 0.95 107670 108400 109400 41623 45394754
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 -0.02 69.02 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 9 -0.27 237.6 236.95 238 171597 407179.39
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
CH24D 0 0 72900 0 0 0 0
T13F6 394 0.51 117.5 117.1 118.25 8278677135 9774985473.53
CO26 0 0 22580 0 0 0 0
BPD7X 1 0 109094.375 109164.614 109164.614 594290 648754384.54
CUAP 105 0.89 27425 27300 27850 207600 57192141
TZV5X 3 0.91 112600 112600 113400 8450000 9529100000
PBY26 7 -0.14 104.95 104 106.4 131521 138233.16
GD30D 1562 0.15 69.94 69.01 70.5 3249612 2280415.5
TZV5D 0 0 99 0 0 0 0
T15E7 188 0.76 104 103.5 105.45 758036801 793742488.12
TTJ26 345 0.32 107.35 105.2 109.95 7405910106 7985088074.33
GD38C 38 -0.28 73.46 73.25 73.61 91200 67039.57
BB7DX 0 0 73521 0 0 0 0
TZXO5 163 0.04 117.25 117 121 836459289 981013451.47
PMD5X 0 0 181.92 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 1 0 0.144 0.145 0.145 689655172 1000000
DIP0D 0 0 31 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 6 -0.27 72500 71000 72400 1068 769970.5
TXD5C 0 0 0.128 0 0 0 0
TX26 1813 0.24 1441 1432.5 1448.5 223374489 3225714459.79
TZX8X 6 0 214.126 213.423 216.5 2381000000 5114231130
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BC37D 1 7.42 67300 72300 72300 25 18075
BPB7Z 4 -0.38 96 95.63 95.63 3659938 3499998.7
TO26C 0 0 0.067 0 0 0 0
BPY6C 9 0.28 97.68 97.5 97.99 9200 8984.38
PBY6X 1 0 104.35 104.8 104.8 2200000000 2305600000
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
BB7DD 51 -0.26 64.15 63.97 64.75 70533 45196.1
TX26Y 0 0 1.247 0 0 0 0
TZXO5 69 0 117.2 116.05 118.8 38679262 45367316.39
GD41D 1343 0.09 64.45 64.22 64.88 414931 267823.95
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 4978 1.21 80160 79750 81490 13360774 10815085023.9
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 212 -0.18 95.4 94.82 95.54 444893 423150.25
TF6Y 2 0 0.103 0.102 0.102 980392156 1000000
BPOC7 1151 1.67 108690 108110 110780 2024626 2217743409.3
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 5 0 112850 112679.437 113900 9700000 10957428409
TE7Z 0 0 0.084 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TTD26 505 0.37 105.9 103.7 106.5 11261337909 11971666269.63
DICP 283 0.78 40680 40445 41045 1522251 620707587.8
TU27C 0 0 7.462 0 0 0 0
TO26 63 -2.46 88.99 84.5 86.9 11955615 10277970.37
TZXD6 31 0.21 184.55 184 185.2 72639512 134377355.91
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 4 0 73904.875 74052.205 74589.84 9750388 7258991290.85
AE38D 1386 0.23 71.98 71.8 72.4 2665509 1924988.48
TZX8C 0 0 0.13 0 0 0 0
TO26 187 0.32 86.61 85.77 87.39 46139298 39906583.15
TO26Z 0 0 0.068 0 0 0 0
BPY26 186 1.17 113530 112550 115850 250000 285555420
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TZXM7 38 0.03 134.75 133.55 135.3 131826962 177836718.33
AL35 2107 1.13 79300 78950 80470 6874171 5503884716.5
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 11 0 104.6142857 106.075 106.5 18200000000 19338350000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0.31 79994.18 0 0 0 0
BAO25 0 0 31.815 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 25 0.31 63.47 63.49 64.11 30482 19413.54
AL35Y 0 0 69.515 0 0 0 0
GD41D 10147 -0.1 64.57 64.17 64.99 1992792 1287284.59
BPJ5D 0 0 19.091 0 0 0 0
AE38 2440 1.55 82290 81900 84750 8496499 7087339240.3
BA37E 0 0 0.01 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 1 0 69.85 70 70 1428571 999999.7
BAD25 0 0 68930 0 0 0 0
TZV25 17 0.88 112610 113400 114340 130071 147578786
TX25C 0 0 0.8224 0 0 0 0
TX25 191 -0.4 1235 1212.5 1255 2353083 29049932.88
TVPE 0 0 10500 0 0 0 0
BPJ25 20 9.45 21370 21690 23390 52200 11626150
PM29Y 0 0 58.548 0 0 0 0
T30E6 31 0.34 116.55 116.85 119 23382412 27424375.06
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 262 0.19 94.15 93.81 94.62 1243186 1167659.8
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TZX8X 2 0 214 213.3 214 1531000000 3272098000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
PAP0 3 -0.2 22345 22100 22300 12782 2847120
BPA7C 18 -0.46 99.07 98.5 98.61 158443 156085.2
TX26 485 0.34 1439 1436.5 1447.5 17968633 259195149.97
BPD7C 46 -0.07 94.16 93.75 94.09 59610 55958.13
TTD6C 0 0 0.082 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3428 0.94 63.21 62.86 64.2 911893 580311.02
AL35D 1020 -0.01 69.33 69.03 69.69 985211 683403.99
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 4 0 96.19 95.63 95.63 2091392 1999998.16
AL29 373 0.92 83520 83240 84450 319491 268337998.1
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 10 0.14 66.78 66.79 66.9 4390 2933.88
NDT25 76 0.7 85600 84260 86380 39639 33912779.3
TX31D 0 0 0.618 0 0 0 0
T15D5 437 0.13 145.5 145.05 146.45 5895325910 8592066359.76
CO26D 0 0 20 0 0 0 0
AE38X 2 0 82000 82658.273 83038.2 4190750 3466662128.54
T13F6 93 0.63 117.35 117.1 122.25 88591319 104889393.77
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 3 0 103.73 104 105.742 2180659558 2286528797.44
PARPD 0 0 20.19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 151 2.39 22150 21910 22700 1811441 408945969.25
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.9 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 76 -0.94 21200 20910 23000 1236500 278823505
TVPE 0 0 11790 0 0 0 0
TTM26 640 0 109.5 108.15 110.3 6675385184 7328180239.46
TX31X 0 0 107 0 0 0 0
BB7DD 4 0 64 64 64.75 1254 804.01
TXY5Z 0 0 0.105 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 4 0 75075 74000 78483.6 7332879 5494000272.84
BA37D 541 0.08 81090 79960 82700 944690 765915191.8
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 220 0.93 74.7 74.36 75.77 138393 103876.09
TJ6D 0 0 0.086 0 0 0 0
GD29C 58 0.7 73.78 74.03 74.52 245031 182052.62
BA7DC 9 -0.68 69.96 69.33 70.8 6121 4257.89
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 983 0.1 99.15 98.51 99.5 5245500 5199269.46
AL41X 2 0 70800 72551.147 73301.4 2789889 2030022635.45
NDT5C 1 -0.8 74.6 74 74 64 47.36
BB7DX 0 0 72954 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 310 1.46 108580 108000 110890 254696 278749569.9
AE38D 397 0.26 71.94 71.86 72.4 452884 327039.6
DIP0 9 -0.12 40650 40200 40600 961 388968.35
JUS22 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0.19 237.298 0 0 0 0
PARPY 3 1.58 19.243 19.193 19.424 10980471 2129962.76
AL30X 0 0 78360 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 265 -0.26 96 95.5 96.5 1214080 1163344.7
GD46 171 1.07 76550 76810 77500 163457 126208166.8
BC7DD 0 0 59.7 0 0 0 0
GD35D 5291 -0.27 69.95 69.66 70.3 4118621 2881093.59
TXM6D 0 0 0.128 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 8 -0.26 69.18 69.1 69.15 13015709 9000000.98
TZV25 204 0.84 112700 112500 114400 15817249 17986029120.2
BPC7D 1064 0.36 95.15 94.89 95.97 2166272 2060699.51
TZX6C 0 0 0.159 0 0 0 0
TXD6X 3 2.31 181.106 180.106 184.917 2168275084 3977247384.44
TXD7X 5 0 168.5 165.097 169.1 2200913715 3714655183.05
TXM6X 1 0 159.6 161.15 161.15 650500000 1048280750
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5D 12 -1.08 18.515 18.315 18.77 59600 10917.95
TZX5Z 0 0 0.172 0 0 0 0
TVPP 24 0.5 17.8 17.5 17.969 2279140 403222.76
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 -0.36 110.2 109.063 109.063 772871709 842917071.99
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 776 0.85 79500 78940 80660 1477464 1177255112
GD46 36 2.22 75650 76750 77370 12781 9854078.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 878 0.25 116.7 115.1 118.05 4641461686 5432954254.85
TZX5X 1 0 237.13 237.6 237.6 1557000000 3699432000
GD30C 266 -0.01 69.22 69 70 852298 590329.47
AE38 648 1.45 82300 82120 83650 488246 406442215.7
AL35C 47 0.08 68.4 68.22 68.86 269543 184313.6
C21DC 0 0 33.1 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TZXY5 108 0.06 120.87 120.15 121 4749417056 5744413787.41
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 1 0 71.3 71.4 71.4 700280 499999.92
GD35C 47 0.14 69 68.85 69.23 146340 101005.79
SA24D 1 -3.16 91390 88500 88500 27 23895
RIF25 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 5 1.73 62.2 62.38 63.28 545 342.78
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 2 0 69 69.09 69.09 1447388 1000000.36
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 75 0.44 1570.5 1550 1577.5 1043609 16386648.75
AE38Z 1 0 70.665 71 71 1408451 1000000.21
TVPY 0 0 3950 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 388 -0.28 69.5 69.01 70 735288 509575.55
RND25 0 0 0.01 0 0 0 0
TVPA 52 -2.89 2399.5 2330 2400 177779 4170258.03
TO26D 5 0 0.076 0.074 0.076 998893 739.75
TX26D 2970 -1.73 1.267 1.243 1.3 2174259 27446.95
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 2 0 70 69.09 69.09 2171081 1499999.86
TF6X 6 -0.25 117.5 117.833 118.1 7517101391 8868146082.06
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 2.17 138 0 0 0 0
GD35C 282 0.07 69 68.87 69.5 1726765 1193509.06
TVPP 243 0.52 17.985 17.513 18.19 12627960 2261031.96
CH24D 0 0 67847.624 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TJ6X 2 0.47 105.6 104.06 106.2 2081758460 2187677853.48
GD35 1196 0.68 80200 79900 81000 2853807 2296008918.5
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 6 0 69.0297773 69 69.2 4345733 3000000.86
PARPC 0 0 15.337 0 0 0 0
TXD7X 5 0 167.85 165 169 1890568887 3184420429.05
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXD5X 2 0 205.15 204.8 206.25 2510157702 5154087260.38
T15E7 60 1.2 103.65 103.8 105.8 27702119 28972588.31
AL35D 518 0.04 69.24 68.89 69.69 424880 294579.43
TVPYC 0 0 2.1 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
TZX26 321 0.21 261.4 259.6 262 1192129196 3117830825.71
TZX28 65 0.32 216.1 210.2 220 641980628 1391887171.47
PU26C 0 0 1.0145987 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
GD38C 26 -0.02 73.23 73.21 73.57 505362 371297.09
GE38 0 0 47459.5446 0 0 0 0
BPOA7 255 0.69 114470 113120 115600 1037534 1193389502.7
GD35X 7 1.38 79629 80247 80894.8 5774304 4642500648.91
BPA7D 29 0.1 99.63 99.15 99.99 88072 87957.15
CO21D 0 0 40210 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
TX26C 8 -0.07 1.27 1.269 1.32 4130 52.61
BA7DC 2 -0.38 69.48 69.21 69.53 901 625.78
AL35C 52 0.11 68.4 68.4 68.7 209251 143294.77
AE38C 45 0.42 71.07 70.9 71.55 70874 50526.21
EF25D 1 -0.79 63 62.5 62.5 300 187.5
PBY26 112 0.04 104.75 104.3 104.8 52715305 55221815.99
TX28 387 0.6 1568 1562 1579 15681502 246899431.36
CO26Z 0 0 23.5 0 0 0 0
GD38X 5 0 85100.518 85200 85554 7226361 6172575390.18
BPB7X 4 0 111145.8333333 111122.06 111408.95 2091392 2326997870.33
TXO5X 1 0.7 116.7 118.85 118.85 5325210000 6329012085
TZX5Y 0 0 0.182 0 0 0 0
TTJ26 94 0.23 107.45 107 108.25 109239743 117817853.73
TY27P 0 0 0.01 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
PBY6X 1 0 104.423 104.878 104.878 2200000000 2307316000
BA7DD 35 -0.67 70.7 70 70.74 39426 27717.59
TO5D 0 0 0.117 0 0 0 0
AL30Z 9 0 67 67 68 11572799 7788287.98
GD30X 4 0 80040.1574635 80489.85 80800 3668081 2957575840.46
TZXD6 193 0.21 184.6 182.1 185.45 4154149785 7692184671.32
AL30 29751 1.09 77900 78000 79070 164391095 129199762437.3
BAS6D 0 0 0.081 0 0 0 0
TTD6X 1 0 106 106 106 1000000000 1060000000
TZXO6 3 0.28 105.45 105.75 105.95 56790 60121.67
C27DY 0 0 70.368 0 0 0 0
PMM29 22 0.73 67800 64780 68300 48000 32196000
TZV6Z 0 0 85.304 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BPD7C 164 0.21 93.9 93.66 94.32 510070 478430.25
BPB7D 258 0.12 97.14 96.56 97.66 548305 532076.16
TVY0Z 0 0 8.86 0 0 0 0
BB37D 183 0.8 73410 73010 74230 261984 193832519.6
GD46C 3 0.13 66 65.94 66.09 1136 749.07
GD35 3831 1.03 79960 79300 81070 30297013 24418184712.3
AL30C 11653 -0.28 67.39 67.01 67.71 69559641 46801089.13
GD29 218 2.28 85290 85130 87290 84317 72857613.6
AL29C 17 -0.42 72.47 71.7 72.4 6479 4673.81
TXY5X 1 0 120.75 120.85 120.85 30000000000 36255000000
ERF25 25 2.6 73000 73300 75000 1265 937605.6
SFN7X 0 0 110 0 0 0 0
TZXD7 8 0.35 168.25 168.3 169.2 931010 1574920.38
GD30Y 0 -0.46 70.389 0 0 0 0
TF6X 3 0 117.15 117.708 117.81 2497493547 2940886886.88
TVPPC 0 0 0.05 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
BPC7D 175 0.04 95.37 94.88 97.7 227900 216944.23
BDC28 34 0 112 108.05 112.2 1329000 1453127
PAE0 0 0 0.01 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TX26X 2 0 1436 1445 1445 50000000 722500000
TTJ6X 1 0 107.724 108.235 108.235 1847828974 1999997690.01
BC37E 0 0 74500 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
C21DD 0 0 34 0 0 0 0
SA24D 20 0.43 90000 87600 90600 3784 3395837
TX28C 0 0 1.208 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TX28D 942 0.59 1.35 1.35 1.39 179145 2475.27
GD41Z 3 0 65 64 67.08 5432879 3500000.23
BPB7X 5 0 111264 111217.69 111504.58 4182786 4657497961.82
BPY26 1316 1.33 113400 112220 114970 7905000 9048146830
TX25 25 -0.04 1232.5 1224.5 1253 533294 6617744.07
TX31 6 -0.95 959 949.6 960 8114 77075.68
CO24D 0 0 115061.372 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
GD41C 11 0.12 63.56 63.64 64 7324 4669.21
TZX28 27 0.62 215.8 209.5 217.15 20262998 43768763.64
TVPAD 3 -6.27 2.134 2 2.05 54843 1098.45
TJ6Z 0 0 0.086 0 0 0 0
TZX6D 2 -0.43 0.23 0.229 0.229 39718 90.95
TZV26 6 0.43 103000 101790 103670 425 436367
TXM7X 0 0 133.4 0 0 0 0
AL41X 1 0 70760.1272664 72500 72500 2000000 1450000000
GE29D 0 0 0.01 0 0 0 0
AL30C 4666 0.16 67.12 67.01 67.7 24698996 16625213.32
BA37E 0 0 0.01 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPY6D 149 0.24 99 98.75 99.39 401100 397604.91
AE38C 15 0.54 71.02 71.24 71.53 56509 40419.67
BPOA7 81 0.67 114320 113030 115430 420156 481315868.8
TTD6D 0 0 0.09 0 0 0 0
GD35D 1258 -0.37 69.96 69.63 70.29 879000 614823.92
TZXY5 5 0.08 120.8 120.85 120.9 1384472 1673317.13
C27DC 0 0 52.8055 0 0 0 0
TZX25 135 0.02 237.3 232.7 238.15 701782348 1657331843.54
TZXD5 411 -0.07 204.95 203.6 206.45 565229851 1157920226.75
CO21D 0 0 40100 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
PARPC 1 5.48 18.3432 19.35 19.35 98 18.96
DICPC 0 0 9.9076 0 0 0 0
TZX26 92 0.15 261.05 260.1 266.95 24814824 65043120.67
TVPPD 0 0 0 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
GD41 3222 1.36 73730 73640 75050 10587971 7889648662.9
TO5X 3 0 141.5 141.081 141.9 6100000000 8636701000
GD38D 145 -0.17 74.19 74 74.73 120711 89683.03
BA25X 0 0 107.95 0 0 0 0
TXO6X 0 0 105.5 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TX31 69 -0.28 969.9 950.1 969 604682 5779040.62
TU27D 0 0 43.17 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
AL41C 28 1.34 62.23 62.24 63.36 42182 26606.79
DICPD 0 0 35.2 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXD5X 2 0 205.262 204.912 206.369 2510157702 5156962768.04
TF6D 0 0 0.093 0 0 0 0
GD35X 13 0.65 80387.16 79450 81026.513 24728147 19871118403.13
NDT1D 0 0 53.7476 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TZV26 59 1.42 102700 101670 104160 1501121 1550170334.6
PAY5 0 0 0.01 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TE7X 2 0 102.559 104.49 104.59 5500000000 5749450000
PAY0D 0 0 20.12 0 0 0 0
BPC7C 14 -0.2 94.4 93.86 94.75 30492 28764.54
BA7DD 248 -0.98 70.85 69.6 71.39 281160 197461.61
TVPA 9 -2.79 2400 2333 2367 43703 1026438.64
BC7DD 0 0 11.8492 0 0 0 0
NDT5D 43 -0.79 75.1 74.1 75.16 31245 23288.56
AL41Z 0 0 47.01 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
AL30X 5 0.07 77860 77854 78300 4916686 3843463060.92
TVPYZ 0 0 0.495 0 0 0 0
BPB7C 8 -0.15 96 95.65 96.02 25164 24127.11
PM29Z 2 0 58.824 57.637 57.67 2602000 1500000.85
TZX5C 0 0 0.15 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 3 -0.25 66.15 65.9 65.98 1078 710.51
S24DD 11 0 78.5 78 78.75 3150 2472.15
JUS22 0 0 0.01 0 0 0 0
TTM6D 7 1.05 0.095 0.096 0.096 718132 689.41
BB7DY 0 0 64.5 0 0 0 0
AL30Z 1 0 67 67.259 67.259 1486789 999999.41
AL30D 19202 0.01 68.01 67.91 68.53 56249268 38328584.18
BPB7D 28 -0.76 97.64 96.01 97.22 18377 17791.81
BPA7X 0 0 112856.31 0 0 0 0
TXO6D 0 0 0 0 0 0 0
TZXM6 24 -0.06 159.5 159.2 164.8 6361747 10150907.93
AL30D 64993 0.1 67.95 67.9 68.55 140873409 95977299.43
GD41Z 2 0 64 63.752 63.752 4705734 2999999.54
TZX6X 1 0 261.154 261.15 261.15 128000000 334272000
DICPD 2 -4.47 36.65 35.01 35.01 1500 525.15
TX28D 1 -0.73 1.36 1.35 1.35 50000 675
BPOC7 222 1.29 109010 108570 110900 142993 156926550
TX26D 6 -1.75 1.253 1.231 1.268 140774 1759.36
CO21X 0 0 40750 0 0 0 0
BPOB7 54 0.26 111740 110880 112380 48875 54504467.6
PMM29 0 0 67780 0 0 0 0
PARPZ 1 0 18.912 18.947 18.947 828714 157016.44
T30J6 516 1.28 105.4 104.6 107 12500668020 13294613018.37
PAE0 0 0 0.01 0 0 0 0
TX25D 10 -1.38 1.085 1.07 1.103 268087 2931.7
TXO6Z 0 0 0.091 0 0 0 0
BPY6C 450 0.11 97.99 97.51 98.14 4821500 4723189.24
TD5D 0 0 0.102 0 0 0 0
AE38Y 3 0 71.88 71.888 72.27 3484001 2512507.24
GD30D 960 0.17 69.95 69.87 70.89 1058852 743069.13
BB37E 0 0 1702.7176 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXO6 60 0.23 105.45 105.6 107.65 264580326 279967065.29
S24DC 0 0 17.407 0 0 0 0
TZXM7 4 0.52 134.35 134.65 135.1 14029481 18934698.7
TVPAC 0 0 8.95 0 0 0 0
TTD26 88 0.66 105.55 105.7 106.5 162647572 172672161.72
TZX7X 0 0 232.098 0 0 0 0
GD38D 478 -0.3 74.3 73.92 75.3 1123323 835277.22
TFU27 0 0 55600.9056 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
TZXM6 242 0.06 159.35 159.3 164.05 6820392581 10875818145.89
AL30Y 2 0.28 67.905 68.1 68.75 6486789 4450003.31
GD38 294 0.69 84970 84650 86160 733556 627005318.2
TZX7D 0 0 0.15 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
DICP 49 1.08 40550 40345 40990 88179 35855569.75
TZX6X 2 0 261.2611765 261 261.675 572444444 1497079998.84
TXD6X 1 0 181 180 180 639344266 1150819678.8
TZXD5 44 -0.19 205 203.4 208.5 35138168 71909946.97
TXD6Z 1 0 0.158 0.159 0.159 628930818 1000000
TE6Z 0 0 0.093 0 0 0 0
AL29C 48 0 72 71.69 72.3 33449 24057.69
NDT11 0 0 60770.5399 0 0 0 0
BPOD7 1225 1.7 108350 107670 110290 2408049 2638588952.1
GD30 2399 1.59 79810 79810 81440 1981507 1599288277.7
GD38 924 0.61 85230 84700 86490 7726809 6634840207.1
TZX27 81 -0.39 238.15 233.75 239.8 10364894 24595926.69
PU26C 0 0 49.0984 0 0 0 0
GD41 552 1.16 73730 73710 74990 361154 268496265.2
TXM6C 0 0 0.1 0 0 0 0
TJ6Z 2 0 0.091 0.091 0.091 1098901098 1000000
BC28D 0 0 4.9471 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
AL41 442 2.03 72290 71870 74160 268091 195849269.1
TY27D 0 0 0 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21100 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
BPA7C 114 0.11 98.5 98 98.88 687710 677904.13
BC28C 0 0 0.01 0 0 0 0
AL30Y 5 0 68 68.1 68.31 7258571 4946548.44
CO26D 4 -0.24 20.05 20 20 5000 1000
TZX25 278 0.02 237.55 237.05 238.35 1923041441 4568864189.98
GD29D 135 1.22 74.49 74.32 75.77 44849 33668.6
TVPEC 0 0 5.79 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
AL41D 725 0.98 63.2 62.89 64.11 120058 76316.48
TZV6C 0 0 89.5 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
GD30X 3 0 79833 80282.58 80697.12 2874736 2313000440.22
TTM6X 1 0 109 109 109 772871709 842430162.81
GD38Z 3 0 73.39 73.418 73.7 4077612 3000000.33
PM29D 28 1.03 58 56.6 59.2 51000 29980.8
TZX6Y 0 0 0.228 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
NDT5D 13 -1.98 75 73.51 75 3579 2659.98
PM29X 2 0 68000.544 67089.468 67127.88 2602000 1746000989.4
TZV6C 0 0 72 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BPD7D 834 0.16 95 94.8 95.55 1366077 1298384.9
S24DC 0 0 67.688 0 0 0 0
BA37D 157 0.61 80960 79720 82990 132848 107418693.6
TTS26 474 0.56 106 104.1 107 10775057650 11483631433.84
NDT25 17 -3.6 89940 85080 88000 3788 3243678.9
BPC7Z 1 0 94.05 94.1 94.1 531350 500000.35
TD5X 0 0 145 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
GD29C 26 -0.18 74.37 73.64 74.41 42999 31721.43
RN25C 0 0 50.811 0 0 0 0
AL41 1560 2.28 72150 71900 74240 2696451 1983799920.1
TD5D 0 0 0.124 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 150 -0.2 73.02 72.69 73.79 133339 97391.69
T17O5 409 0.31 141.55 141.25 142.3 5000681490 7099825851.17
BPOB7 619 1.48 110820 110700 112490 2379422 2665912009.3
AL30 71061 1.15 77800 78010 79040 173096702 135765263080.3
TG25 0 0 137.825 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TTJ6D 0 0 0.096 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
AE38X 3 0 82000 82600 83038.23 5566020 4605128202.78
NDT1C 0 0 9.6974 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
BPA7D 101 -0.52 100.25 99.51 100.05 156047 155686.73
COY27 0 0 139.3 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS6X 9 0 106 106.15 106.8 10000000000 10639250000
DIP0C 0 0 0.01 0 0 0 0
CO26 7 2.06 23000 22900 23475 31000 7144700
TTS26 57 0.37 106 106 106.95 75305141 80129060.01
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
AL29 918 0.88 83590 83310 84500 759566 639149012.2
TVPYC 0 0 0.69 0 0 0 0
PARP 42 2.69 22085 21890 22680 96050 21150638.1
TZX6Z 1 0 0.225 0.225 0.225 444444444 1000000
RN25C 0 0 55.23 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
GD46D 40 0.08 66.77 66.01 67.49 35946 23980.69
TVY0X 0 0 179.95 0 0 0 0
GD38Z 4 0 76.37 73.4 73.5 4082560 3000000.41
BPC7X 1 0 109000 109164.614 109164.614 594290 648754384.54
AL29D 491 -0.31 73.05 72.66 73.39 385907 281781.93
DIP0 32 1.45 40600 39800 41200 22271 9081635.4
TTM26 238 0 109.5 109.2 110.3 252247008 277188378.16
GD38Y 1 0 74.194 74.318 74.318 681199 506253.47
CUAP 16 1.15 27325 27325 27640 26969 7419891.85
AL29X 0 0 84057.534 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TXM6X 5 0 159.713 159.4 161.267 3150500000 5035041835
GD29 508 1.59 85900 85250 87340 875034 758031617.3
TD5X 2 0.27 145.45 145.6 145.6 1340000000 1951040000
NDT5X 0 0 111000 0 0 0 0
TZXD7 143 0.2 168.55 168.35 170 2265878796 3828926811.35
C24DD 0 0 14.2643 0 0 0 0
T15D5 108 0.24 145.15 145 146.3 116395937 169591662.39
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6C 0 0 103 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6D 29 0.99 101 101 102.998 4266 4340.75
BNO25 0 0 92500 0 0 0 0
BLJ25 0 0 118.7 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 0 0 103.399 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA26 6 0.43 116000 116500 117600 1044 1226477
BNO5X 1 0 100000 111000 111000 831772 923266920
BNO5X 1 0 100119.84 111082.11 111082.11 831772 923949887.99
XBG25 0 0 97.668 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA26 47 0.56 116200 115900.001 117000 19432 22690886.68
BLJ25 5 0.04 118.8 118.85 119 3775262 4487853.16
BLG25 1 0 0 106.8 106.8 23800000 25418400

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 3 2.1 0.095 0.095 0.097 219 0.22
S2G5D 2 3.36 0.119 0.123 0.123 22242 27.36
S2G5Z 0 0 0.112 0 0 0 0
S30S5 471 0.23 144.65 144.354 145.3 607992158 881318211.3
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 -6.55 0.122 0.114 0.114 712259 811.98
SN5Y 0 0 0.093 0 0 0 0
SS5X 3 0 145 146 146.2 3284000000 4795040000
S31O5 78 0.34 117.178 117.121 117.927 95203112 111977825.98
SJ5D 9 -1.57 0.127 0.125 0.128 362891 458.24
S2Y5X 19 0.03 136.374 135.7 138.178 36903201267 50319694757.25
SL5Y 0 0 0.122 0 0 0 0
S2J5Y 2 0 0.124 0.124 0.124 806451612 1000000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 516 0.24 137.257 137.25 137.996 862122337 1186243010.84
S2G5Z 0 0 0.117 0 0 0 0
S29G5 161 0.04 146.32 146.302 148 117489633 172146651.19
S18J5 1349 0.11 145.13 145.101 145.43 24085884538 34987310347.95
SS5X 3 0.82 145.085 146.084 146.184 3631000000 5305455060
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S28N5 180 0.56 106.35 104 110 212565479 227379416.85
S2Y5D 55 -0.84 0.118 0.117 0.119 23486548 27667.19
SS5D 12 1.58 0.126 0.126 0.128 5156011 6549.69
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2S5D 1 0 0.13 0.13 0.13 45 0.06
SO5Z 0 0 0.1 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
ML5X 1 0 106 104 104 299000000 310960000
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
SG5D 10 -0.78 0.127 0.126 0.13 526391 675.49
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S2G5Y 0 0 0.122 0 0 0 0
S30J5 780 0.13 142.659 142.661 143 30608795315 43706785388.05
SN5Z 0 0 0.091 0 0 0 0
S30J5 406 0.12 142.58 142.599 142.999 645987481 921795374.96
S31O5 322 0.12 117.5 117.199 118 1178459433 1386932115.97
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S12S5 156 0.2 145.844 145.821 147.498 548907715 802600312.55
S2Y5X 8 0.06 136.005 136.095 136.89 272209999284 370486696287.76
S30Y5 1158 0.05 136.02 136.015 136.163 90014129612 122514572642.91
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.45 108935.029 107800 109434.731 23465 25297829.78
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 145.383 144.704 146.538 4555268794 6620089243.45
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 99 -0.51 107 105.11 108.9 17435520 18522149.41
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
SJ5Y 0 0 0.126 0 0 0 0
D16E6 39 1.11 107600 107720 109900 1189486 1288725549.6
SL5C 0 0 0.106 0 0 0 0
S31L5 130 0.16 140.07 140.055 140.5 93961261 131886843.19
S2J5X 4 0 142.597 142.7 143.22 899894075 1288387393.4
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 2 0 0.125 0.122 0.122 819672130 1000000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 0 0.094 0.092 0.095 334 0.32
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S30Y5 728 0.06 135.93 135.95 136.096 11000390764 14961475389.57
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.085 142.082 144.483 1301909068 1876120711.76
S10N5 492 0.23 107.05 106.61 108 2132272731 2284750864.66
SL5D 0 0 0.124 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 214 -0.73 146 143.67 146 144410513 209277950.11
S15G5 1357 0.26 137.3 137.388 137.8 20913258523 28780823799.17
DE6X 0 0 107700 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 62 -1.68 0.119 0.117 0.119 173846631 205672.83
DE6X 3 0 107500 107800 108500 6300000 6811400000
SL5Z 1 -0.82 0.121 0.121 0.121 141636037 171379.6
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 9 2.38 0.126 0.127 0.133 1778 2.29
SN5X 4 0 107 107.05 107.462 7234000000 7758885080
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
SL5X 2 0.01 140.26 140.52 141.207 558302703 785499997.83
S18J5 897 0.1 145.04 145.095 145.3 1798041825 2609981744.81
SO5Y 0 0 0.09 0 0 0 0
SN5X 3 0 106.628 107 107.4 3734000000 4007380000
S2Y5Z 1 0 0.117 0.117 0.117 213675214 250000
S2Y5C 0 0 0.119 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
M31L5 4 0.37 105.95 106.15 106.4 425811 452935.25
S2J5D 7 -0.8 0.125 0.123 0.125 800774 1000.75
S10N5 73 0.31 106.9 106.675 108.6 78645977 84490085.46
S12S5 433 0.17 145.925 145.925 146.298 3449390317 5041195384.96
S2J5X 5 0 142.8198437 142.74 142.882 11093442463 15835964017.52
S29G5 599 0.16 146.198 146.2 146.99 11700195528 17138987848.13
S2N5X 1 0 107.6 107 107 1500000000 1605000000
SO5Y 0 0 0.1 0 0 0 0
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
S2Y5Z 12 0.85 0.117 0.117 0.118 9573736056 11250000
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
S31L5 833 0.19 140.17 140.106 140.5 34620629561 48613313515.98
SJ5X 4 0 145.0745061 142.13 145 4581290130 6619446098.36
SS5Z 0 0 0.127 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SL5D 9 1.63 0.122 0.122 0.124 75023516 91628.51
S28N5 465 0.47 106.49 106.301 107.888 1075433659 1151015546.79
SL5X 1 0 140.3 140.35 140.35 569000000 798591500

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SJ5Y 0 0 0.126 0 0 0 0
D16E6 39 1.11 107600 107720 109900 1189486 1288725549.6
SL5C 0 0 0.106 0 0 0 0
S31L5 130 0.16 140.07 140.055 140.5 93961261 131886843.19
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 3 0 144.085 142.082 144.483 1301909068 1876120711.76
S10N5 492 0.23 107.05 106.61 108 2132272731 2284750864.66
SL5D 0 0 0.124 0 0 0 0
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S2G5Y 0 0 0.122 0 0 0 0
S30J5 780 0.13 142.659 142.661 143 30608795315 43706785388.05
SN5Z 0 0 0.091 0 0 0 0
S30J5 406 0.12 142.58 142.599 142.999 645987481 921795374.96
S31O5 322 0.12 117.5 117.199 118 1178459433 1386932115.97
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
SG5D 10 -0.78 0.127 0.126 0.13 526391 675.49
SJ5Z 2 0 0.125 0.122 0.122 819672130 1000000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 0 0.094 0.092 0.095 334 0.32
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S30Y5 728 0.06 135.93 135.95 136.096 11000390764 14961475389.57
M31L5 4 0.37 105.95 106.15 106.4 425811 452935.25
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
S31L5 833 0.19 140.17 140.106 140.5 34620629561 48613313515.98
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 140.3 140.35 140.35 569000000 798591500
S18J5 1349 0.11 145.13 145.101 145.43 24085884538 34987310347.95
S2J5D 7 -0.8 0.125 0.123 0.125 800774 1000.75
S10N5 73 0.31 106.9 106.675 108.6 78645977 84490085.46
SO5Y 0 0 0.1 0 0 0 0
SN5D 3 2.1 0.095 0.095 0.097 219 0.22
S2J5X 4 0 142.597 142.7 143.22 899894075 1288387393.4
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
ML5X 1 0 106 104 104 299000000 310960000
S2S5D 1 0 0.13 0.13 0.13 45 0.06
SL5Y 0 0 0.122 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 145.383 144.704 146.538 4555268794 6620089243.45
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 99 -0.51 107 105.11 108.9 17435520 18522149.41
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 3 0 145 146 146.2 3284000000 4795040000
S31O5 78 0.34 117.178 117.121 117.927 95203112 111977825.98
SJ5D 9 -1.57 0.127 0.125 0.128 362891 458.24
S2Y5X 19 0.03 136.374 135.7 138.178 36903201267 50319694757.25
S30Y5 1158 0.05 136.02 136.015 136.163 90014129612 122514572642.91
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.45 108935.029 107800 109434.731 23465 25297829.78
S30S5 471 0.23 144.65 144.354 145.3 607992158 881318211.3
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 -6.55 0.122 0.114 0.114 712259 811.98
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0 107.6 107 107 1500000000 1605000000
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
SJ5X 4 0 145.0745061 142.13 145 4581290130 6619446098.36
S2S5D 0 0 0 0 0 0 0
S12S5 156 0.2 145.844 145.821 147.498 548907715 802600312.55
S2Y5X 8 0.06 136.005 136.095 136.89 272209999284 370486696287.76
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 214 -0.73 146 143.67 146 144410513 209277950.11
S15G5 1357 0.26 137.3 137.388 137.8 20913258523 28780823799.17
S2G5D 2 3.36 0.119 0.123 0.123 22242 27.36
SN5X 3 0 106.628 107 107.4 3734000000 4007380000
SL5Y 0 0 0.11 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SS5X 3 0.82 145.085 146.084 146.184 3631000000 5305455060
DE6X 0 0 107700 0 0 0 0
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S2J5Y 0 0 0.1 0 0 0 0
S2J5Y 2 0 0.124 0.124 0.124 806451612 1000000
S2J5X 5 0 142.8198437 142.74 142.882 11093442463 15835964017.52
SG5Z 0 0 0.111 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
DE6D 0 0 90 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S28N5 180 0.56 106.35 104 110 212565479 227379416.85
S2Y5Z 12 0.85 0.117 0.117 0.118 9573736056 11250000
S2Y5Z 1 0 0.117 0.117 0.117 213675214 250000
S2G5Z 0 0 0.117 0 0 0 0
S29G5 599 0.16 146.198 146.2 146.99 11700195528 17138987848.13
S15G5 516 0.24 137.257 137.25 137.996 862122337 1186243010.84
S2Y5D 55 -0.84 0.118 0.117 0.119 23486548 27667.19
SL5D 9 1.63 0.122 0.122 0.124 75023516 91628.51
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2Y5D 62 -1.68 0.119 0.117 0.119 173846631 205672.83
SS5D 12 1.58 0.126 0.126 0.128 5156011 6549.69
S2S5Y 0 0 0.113 0 0 0 0
S29G5 161 0.04 146.32 146.302 148 117489633 172146651.19
S2J5D 0 0 0.111 0 0 0 0
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
DE6X 3 0 107500 107800 108500 6300000 6811400000
S12S5 433 0.17 145.925 145.925 146.298 3449390317 5041195384.96
SL5X 2 0.01 140.26 140.52 141.207 558302703 785499997.83
SL5Z 1 -0.82 0.121 0.121 0.121 141636037 171379.6
SJ5C 9 2.38 0.126 0.127 0.133 1778 2.29
SO5Z 0 0 0.1 0 0 0 0
S28N5 465 0.47 106.49 106.301 107.888 1075433659 1151015546.79
S18J5 897 0.1 145.04 145.095 145.3 1798041825 2609981744.81
SN5X 4 0 107 107.05 107.462 7234000000 7758885080
S2Y5C 0 0 0.119 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26