Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	1759	1.56	830	830	847	472637	398174807
METR	733	-3.18	2355	2275	2390	164516	384519145
SUPV	537	-4.43	3380	3220	3310	35005	113602990
BBAR	161	-4.02	8200	7850	8190	7223	57528910
ALUA	195	1.68	833	828	848	61367	51542462
BMA	185	-4.22	10650	10200	10550	28258	294159325
IRSA	165	0.55	1805	1790	1825	22905	41635295
YPFD	499	-0.34	43525	43200	44200	8666	377182800
COME	169	-3.14	166.75	161	167.5	69237	11310314
TECO2	254	-0.82	2430	2410	2460	37371	90710965
BYMA	2401	0.91	218.5	216	223	7077686	1553362575.5
VALO	129	1.96	356	355.5	364	54252	19444190
PAMP	1927	-0.91	3830	3775	3865	405794	1550727865
EDN	87	-1.9	2095	2045	2105	8265	17117100
GGAL	572	-3.47	7190	6910	7100	84393	591145680
TXAR	904	1.12	713	710	726	505357	364756487
TXAR	169	0.98	713	701	727	96497	69546886
TRAN	63	-1.31	2655	2615	2730	8883	23748455
CEPU	97	0.94	1580	1580	1615	15253	24471515
VALO	1220	2.96	354	354	364.5	1781088	638837665
SUPV	3376	-3.13	3345	3215	3300	989318	3205834570
CEPU	940	0.63	1585	1585	1620	377762	607419680
EDN	884	-1.9	2100	2045	2110	164924	341348415
BYMA	236	0.91	218	216.5	221.5	173931	38178557.25
TECO2	16	0.2	2435	2410	2440	251	607090
BBAR	1407	-3.67	8170	7830	8020	311022	2462362840
CRES	494	0.34	1460	1445	1490	110872	163288680
TGSU2	1055	-2.35	7230	7020	7230	86767	617300860
CRES	74	0.68	1455	1455	1495	5989	8799670
TGNO4	120	0.56	3515	3500	3655	4985	17857275
TGSU2	134	-0.98	7120	7050	7220	3800	27062940
LOMA	100	-1.76	3125	3000	3100	6125	18689430
LOMA	1218	-0.32	3080	3010	3100	354208	1078489130
YPFD	3478	-0.22	43600	43200	44000	283802	12355659375
TRAN	539	-1.5	2660	2610	2700	91947	244929905
GGAL	5539	-2.52	7130	6920	7070	3621975	25300545780
BMA	1461	-3.77	10600	10175	10575	493871	5121099975
IRSA	18	0.55	1815	1805	1870	870	1596420
PAMP	281	-0.26	3810	3785	3850	18892	72096990
TGNO4	628	-0.83	3575	3505	3650	58050	207836050
COME	1601	-3.14	166.75	161.5	167.5	2031381	333697122
METR	147	-2.13	2340	2260	2380	20944	48579480

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GCLAB	0	0	2250	0	0	0	0
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	2	0.17	5790	5800	5810	36	209000
FIPL	0	0	279	0	0	0	0
FERR	122	-0.36	27.5	27.3	28.5	468877.5	13095134.45
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	45	0.89	1685	1655	1720	6791	11493355
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	13	-1.63	3050	2915	3010	263	776760
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	3	0.12	779	780	780	1198	934440
TGN4B	0	0	2915	0	0	0	0
LEDE	15	0	1035	1025	1070	2251	2348140
BHIPB	0	0	349.413	0	0	0	0
IRS2W	9	-1.4	2130	2100	2165	330	713225
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	2	0.22	22675	22425	22725	7	158475
A3	150	0.56	2650	2600	2745	21276	56341065
HSAT	0	0	185.25	0	0	0	0
MOLA	45	0.44	22725	22400	23000	214	4838725
MIRG	14	-0.1	23025	22300	23000	80	1805357.5
AGRO	222	0.56	53.4	51.9	53.9	489094	26110961.9
MOLI	104	-2.19	3645	3550	3700	3561	12850585
AGRO	29	-1.3	53.7	52	53.5	37287	1979266.2
LONG	2	0	25.75	25.75	25.75	2000	51500
IRSAB	0	0	1725	0	0	0	0
MIRG	84	-1.08	23000	22600	23325	791.5	18012935
A3	7	1.73	2590	2635	2700	520	1394650
CELU	11	-0.86	288.5	284	288.5	4337	1242721
BYMAB	0	0	465	0	0	0	0
BPAT	6	0.86	2320	2330	2345	438	1023210
CARC	93	2.7	27.75	28	29	256984	7401446.5
GBAN	66	-2.43	2055	1980	2120	7140	14374355
GAMI	29	-1.24	180.5	176.25	184	17002	3071982.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	1	1.14	481	486.5	486.5	100	48650
YPFDB	0	0	40500	0	0	0	0
HAVA	78	-0.48	6220	6100	6340	1548	9650810
CRE3W	0	0	1300	0	0	0	0
GBAN	9	-3.65	2050	1970	2030	390	777070
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	9	0	459	441	465	1010	455795
TXARB	0	0	781	0	0	0	0
CELU	312	-0.86	289.5	280.5	295	110619.55	31864447.32
SEMI	95	3.09	24.2	24.4	25.2	423467	10481146.85
CARC	6	5.46	27.45	28.65	28.95	12647	363006.6
BPAT	80	1.71	2330	2295	2395	3919	9187690
LONG	22	-0.77	25.85	25.65	26.5	34025	884169.1
GRIM	33	2.76	1630	1620	1795	11732	19553235
GGALB	1	-1.94	7190	7050	7050	100000	705000000
DOME	3	2.63	68.2	70	70	1573	110110
BMA.B	0	0	10200	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CGPA2	12	-5.1	2840	2680	2855	640	1755800
LEDE	70	-0.47	1055	1030	1065	16399	17183220
PATA	10	-1.74	1430	1400	1430	5371	7565640
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
ECOG	77	-0.25	28875	28525	29100	1347	38807675
GGALB	0	0	6270	0	0	0	0
ROSE	0	0	105	0	0	0	0
CRESB	0	0	1080	0	0	0	0
CVH	47	0.41	7230	7050	7300	809	5847960
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	3	2.89	173	178	178	276	49128
DGCE	17	-1.25	1995	1920	2045	1081	2120855
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	1.34	1865	1890	1890	250	472500
CECO2	25	0.31	483.5	476	488.5	11179	5403731
BBARB	0	0	6160	0	0	0	0
OEST	7	-0.36	832	811	834	693	565295
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	60	-5.47	465.5	434	459	26079	11590729
GARO	13	-1.01	245.5	239.5	257.5	9150	2212319
BHIP	578	-4.77	461	436	458	479037	213166595
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
RICH	33	-0.33	1495	1470	1560	6678	9965165
SAMI	92	0.82	608	604	616	21298.3	12959665.8
AUSO	190	-2.84	2990	2890	3030	18912	55088290
DGCU2	83	0.87	1710	1715	1740	25987	44895965
IEB	20	3.9	948	969	985	7542	7378354
FIPL	12	-1.78	280	275	281.5	24115	6666949.5
HARG	63	-1.08	1845	1810	1890	3844	7026470
HAVA	27	0.48	6200	6160	6330	555	3449200
HSAT	0	0	183.75	0	0	0	0
CAPX	23	-0.33	5900	5800	6020	940	5605570
DGCU2	10	1.76	1695	1700	1730	3907	6713070
LOMAB	0	0	1900	0	0	0	0
OEST	3	-0.85	820	809	836	520	423060
BMA.B	0	0	11175	0	0	0	0
CVH	4	0.83	7190	7250	7250	270	1957500
MORI	107	-1.1	272.5	265.5	273	49439	13266948.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
PAMPB	0	0	3820	0	0	0	0
INVJ	28	0.28	348	349	359	13206	4623154.5
METRB	0	0	2735	0	0	0	0
INVJ	1	-1.27	353	348.5	348.5	1200	418200
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	327	0	51.2	50.3	53	147451	7570795.9
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
CEPUB	0	0	1565	0	0	0	0
DGCE	4	0.25	1980	1985	1985	290	575650
HARG	9	-1.89	1850	1805	1850	230	421140
CGPA2	189	-3.55	2815	2680	2870	14474	40196860
PATA	49	-0.68	1460	1410	1550	7846	11483605
MOLI	12	-2.2	3630	3470	3650	419	1505815
GCLAB	0	0	3055	0	0	0	0
INTR	4	1.06	375	365	379	981	359465
AUSO	16	-2.68	2975	2895	2965	477	1386555
CRESB	0	0	1180	0	0	0	0
CRE3W	4	0.83	1195	1200	1205	314	377480
SAMI	3	1.66	599	605	610	196	119404
PAMPB	0	0	3960	0	0	0	0
BYMAB	0	0	420	0	0	0	0
SEMI	7	1.87	24.05	24.5	24.9	26000	646400
ECOG	7	-0.17	28775	28650	28900	203	5831300
TECOB	0	0	1945	0	0	0	0
MORI	21	-1.29	270	256.5	270.5	6160	1643140
TGSUB	0	0	4660	0	0	0	0
INTR	10	0.26	379	355	380	11585	4265138
BOLT	15	-0.19	51.2	51.1	52.8	5977	307761.7
LOMAB	0	0	2375	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
FERR	27	-3.24	27.7	26.8	28.45	455317.3	12832125.43
A3B	0	0	2535	0	0	0	0
GCDI	40	1.34	22.3	22.05	22.7	127577	2850945.45
CTIO	0	0	1655	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDAB	0	0	164.756	0	0	0	0
VALE	256	1.81	5510	5490	5630	22139	124095720
SHOP	10	1.27	1180	1185	1210	291	349795
HSYB	0	0	8035.673	0	0	0	0
HL	2	0.16	6180	6190	6190	62	383780
CVS	0	0	4870	0	0	0	0
MU	73	2.2	22625	22775	23150	974	22438600
ABT	1	0.51	39000	39200	39200	4	156800
XYZ	1	1.66	3610	3670	3670	44	161480
ASML	132	1.32	6040	6070	6180	6203	38034510
BRKBB	0	0	25825	0	0	0	0
PFE	195	1.75	6820	6870	7000	4695	32490490
IBB	32	3.21	5290	5380	5480	404	2197330
HL	0	0	5800	0	0	0	0
NGG	6	0.87	42650	42950	43150	18	774725
QCOMB	0	0	80	0	0	0	0
WFC	5	1.44	17275	17500	17525	165	2888375
TEFO	15	1.85	755	763	769	930	713203
MELI	222	2.22	24750	24725	25375	2276	57154925
BAS.B	0	0	6817.172	0	0	0	0
PYPL	13	0.23	10475	10375	10575	430	4470425
FXI	19	2.17	8260	8160	8470	773	6399180
ELP	0	0	31025	0	0	0	0
AAPL	1317	0.63	11775	11750	11975	53222	632689425
TIIAY	0	0	0.01	0	0	0	0
TV	8	0.64	773	773	785	199	154643
HWM	4	0.99	200500	201250	202500	15	3030050
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	73	0	2530	2475	2530	1305	3285110
BAK	1	3.41	2340	2420	2420	16	38720
VEA	3	0.74	6690	6550	6740	54	357560
MOB	0	0	18975	0	0	0	0
MOS	1	0.7	8460	8520	8520	151	1286520
KGC	0	0	16375	0	0	0	0
VRTX	8	1.54	5180	5260	5290	85	448190
HSBC	6	1.66	34475	35000	35200	16	561200
ERJ	0	0	55200	0	0	0	0
GPRK	28	-0.26	7500	7480	7680	1758	13337260
RTX	8	2.07	31325	31525	32050	177	5650200
SPCE	0	0	7890	0	0	0	0
GS	16	0.54	55000	54700	55300	38	2088650
KO..B	0	0	16800	0	0	0	0
AAL	150	0.74	6710	6720	6880	2328	15782990
PSXB	0	0	5585.123	0	0	0	0
PLTR	15	0.05	48825	48025	48850	189	9197125
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	37	1.38	16250	16300	16600	577	9481450
TIIAY	0	0	149.7155355	0	0	0	0
GM	1	1.37	9430	9560	9560	2	19120
HDB	0	0	39400	0	0	0	0
MA	3	0.48	20475	20575	20700	293	6059500
JCI	1	18.58	50850	60300	60300	6	361800
WMT	25	1.09	6370	6360	6440	789	5036870
UNHB	0	0	11175	0	0	0	0
NUB	1	-0.42	7120	7090	7090	100000	709000000
TEM	58	3.62	5240	5200	5560	11761	64579420
SHOP	131	1.68	1185	1185	1215	10941	13147580
IBN	3	0.92	40350	40700	40800	6	244550
AMD.B	0	0	20150	0	0	0	0
WFC	15	1.3	17300	17325	17550	2265	39431000
CAAP	0	0	94850	0	0	0	0
INTC	220	0.31	4795	4755	4845	31807	152491995
MELI	1156	0.59	25050	24925	25300	19075	479312075
ABEV3	8	-0.86	2875	2850	2860	44	125595
FSLR	1	1.96	10200	10400	10400	10	104000
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	49	0.63	7830	7760	7930	3294	26000800
EQNR	8	0.64	4650	4650	4700	211	982520
AZN	15	1.69	41375	41400	42075	620	25765900
IJH	0	0	0	0	0	0	0
MSFT	855	1.53	17900	17925	18200	20080	363550475
GSK	5	2.39	11500	11725	11775	25	294050
MA	21	0.6	20550	20575	20775	336	6938000
IEUR	32	1.42	7010	7010	7110	1158	8186800
TSM	123	1.65	25625	25750	26175	1245	32429050
TXN	0	0	43225	0	0	0	0
FDX	10	1.56	25550	25950	26125	32	832650
LVS	0	0	25075	0	0	0	0
FXI	152	2.17	8270	8350	8480	3111	26277560
COIN	32	-0.89	11175	10975	11175	483	5333775
IBN	0	0	38775	0	0	0	0
TMUS	4	0	8050	8050	8110	39	314840
MUFG	0	0	14650	0	0	0	0
ABNB	2	0.74	10050	10100	10125	101	1020125
ARCO	53	-2.24	17850	17350	17950	656	11466700
LMT.B	0	0	3940	0	0	0	0
TRIP	13	0.58	8610	8590	8710	554	4787020
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3460	0	0	0	0
GE	2	0.98	35700	35900	36050	4	143900
BCS	2	1.08	20800	21000	21025	2	42025
WEGE3	0	0	9360	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	29	0.96	12925	13000	13075	717	9340450
AMGN	33	2.05	10950	11050	11200	535	5979125
XLP	50	1	6000	6000	6090	5175	31324840
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	21	3.08	26725	27150	27625	314	8606400
BRKB	163	-0.64	27250	26925	27225	3379	91361200
HOG	0	0	9420	0	0	0	0
PRIO3	13	1.92	4150	4000	4230	230	954145
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5670	0	0	0	0
VALE	23	2.18	5480	5540	5620	328	1836490
MMMB	0	0	12959.849	0	0	0	0
SAN	1	0.06	37550	37575	37575	2	75150
EBR	3	-0.7	35275	35000	35225	4	140275
PBI	0	0	12175	0	0	0	0
TEN	1	1.97	39150	39925	39925	3	119775
PAC	5	1.94	16725	16875	17050	16	271450
VZ	34	0.78	12675	12750	12875	515	6589975
MCD.B	0	0	16000	0	0	0	0
CCL	3	1.32	9040	9140	9160	10	91530
AVGO	160	2.64	7190	7210	7470	4196	30645670
DD	0	0	15750	0	0	0	0
ADBE	4	1.13	10975	11100	11175	8	88950
VISTB	0	0	22800	0	0	0	0
IEUR	1	0.42	7010	7040	7040	1	7040
MBG	0	0	2567.1212	0	0	0	0
GS	3	0.63	55050	54850	55400	6	331300
BAK	190	0.83	2395	2370	2455	318865	776675680
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	6	1.8	15225	15325	15500	61	939350
SNOW	0	0	7990	0	0	0	0
TTE	1	2.45	22425	22975	22975	10	229750
SNA	1	1.43	62750	63650	63650	1	63650
MOB	0	0	15125	0	0	0	0
MFG	0	0	6530	0	0	0	0
SUZ	1	0.47	10625	10675	10675	26	277550
MRVL	3	-1.99	5510	5400	5510	30	163100
SHELB	0	0	40246.23	0	0	0	0
BNG	5	0.53	18600	18625	18850	68	1273925
IBM	8	0.12	20375	20325	20500	42	858000
TIMB	1	0.49	20300	20400	20400	9	183600
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	9	0.92	10800	10875	11100	49	538650
PCAR	3	1.28	36850	37275	37325	3	111900
SPY	1308	1.51	34575	34550	35100	20984	733506475
AMD.B	0	0	39700	0	0	0	0
XLP	3	0.82	6050	6040	6100	43	259840
HAPV3	0	0	548	0	0	0	0
HPQ	1	-12.13	34000	29875	29875	3	89625
BHP	1	1.47	28800	29225	29225	1	29225
CAR	8	-0.55	5420	5380	5440	590	3181040
FDX	1	1.46	25575	25950	25950	1	25950
PAC	0	0	13533.3396	0	0	0	0
HAPV3	22	1.66	600	575	618	1208	737458
PAAS	7	1.36	9510	9470	9640	30	286480
FSLR	54	0.98	10200	10250	10525	1274	13247600
TMUS	0	0	8010	0	0	0	0
BNG	1	1.36	18350	18600	18600	4	74400
ULB	0	0	18925.999	0	0	0	0
DEO	18	1.64	21250	21425	21650	126	2716050
SNA	0	0	59000	0	0	0	0
OXY	61	1.24	9660	9700	9790	2947	28740140
GRMN	5	1.13	79350	79600	80250	51	4076900
TEAM	14	-1.87	5340	5170	5370	205	1064950
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13500	0	0	0	0
FCX	0	0	15125	0	0	0	0
PANW	1	-0.9	4410	4370	4370	5	21850
SUZB3	0	0	10800	0	0	0	0
ADGO	82	0.89	11175	10950	11275	1814	20360575
XPEV	22	4.53	5730	5820	5990	3120	18653390
EQNR	0	0	4328.0371	0	0	0	0
JOYY	9	2.65	11300	11350	11600	67	771375
JOYY	0	0	7490	0	0	0	0
NIO	290	0.45	1090	1090	1110	146441	161301890
UBERB	0	0	48200	0	0	0	0
ELP	0	0	31275	0	0	0	0
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	30	2.69	4820	4920	4985	721	3581485
LVS	0	0	24050	0	0	0	0
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	1	1.12	9780	9890	9890	5	49450
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	106	-0.18	5470	5370	5600	8725	47467710
SPY	238	1.08	34650	34500	35125	3022	105616200
TIMS3	1	1.13	3975	4020	4020	1	4020
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	131	0.3	3285	3225	3320	6531	21493635
MMM	1	1.14	17475	17675	17675	4	70700
EWZ	393	1.38	16275	16300	16500	30084	494840650
BA.CB	0	0	5085.821	0	0	0	0
XP	14	1.22	5700	5720	5770	222	1277780
NVDA	1155	4.19	6680	6840	7000	110150	763143570
BIOXB	0	0	8290	0	0	0	0
SHEL	2	-0.31	39300	39175	39175	12	470100
SE	1	-1.47	6110	6020	6020	305	1836100
LYG	0	0	2310	0	0	0	0
XLI	2	0	6010	5960	6010	46	274410
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	5	1.39	21575	21875	22000	22	482325
KGC	4	1.21	17364.7905	17375	17575	16	278425
BSN	0	0	472.107	0	0	0	0
MGLU3	9	4.73	1900	1965	1990	558	1107625
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	72	2.55	5880	5900	6030	3294	19726540
SYY	5	0.94	10575	10600	10700	32	340325
TGT	72	-0.63	4715	4675	4735	1359	6389835
EBAY	0	0	42375	0	0	0	0
GLOB	442	0.92	6460	6430	6540	50436	327505050
CL	7	0.9	36025	36100	36350	24	868450
NEM	5	0.48	20675	20725	20825	17	353200
SWKS	0	0	4035	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	12	-1.52	13100	12775	12900	50	642375
DOWB	0	0	9000	0	0	0	0
PG	33	0.76	13150	13200	13375	1131	14965050
BRKB	390	0.92	26900	26875	27450	10956	297133400
DJN3B	0	0	1325	0	0	0	0
IJH	15	1.01	5920	5910	5980	103	610780
CSCOB	0	0	11830	0	0	0	0
DE	4	-0.66	14950	14850	14925	51	759625
ARKK	135	0.59	6690	6680	6790	4416	29720530
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	13	1.61	27950	28225	28525	74	2098925
XLFB	0	0	7250.952	0	0	0	0
ACN	2	0.5	4925	4950	4970	150	742620
AMGN	2	-1.6	10900	10725	10900	4	43075
BK	1	0.47	52200	52450	52450	5	262250
BRKBB	0	0	19500	0	0	0	0
ADI	1	1.03	16900	17075	17075	3	51225
SNAP	5	0.2	9850	9870	9950	100	994050
B	19	1.34	11125	11125	11300	240	2696200
CRMB	0	0	5991.804	0	0	0	0
BIDU	158	2.01	8940	8770	9150	3904	35534480
BA.C	90	0.77	12975	12900	13125	1510	19719725
BMYB	0	0	9970.602	0	0	0	0
MELIB	0	0	21750	0	0	0	0
DEO	0	0	21150	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
VEA	30	1.37	6530	6530	6620	830	5465490
AAP	164	-7.16	4395	4050	4420	8689	36708590
DJNJ3	0	0	1355	0	0	0	0
IVW	36	1.63	6100	6120	6200	1532	9450860
ABNB	50	0.99	10050	10050	10175	599	6073400
ZM	26	0.75	2000	1985	2025	637	1276405
CCL	0	0	8600	0	0	0	0
X	0	0	20750	0	0	0	0
CSNA3	7	-1.36	1825	1800	1850	31	56730
ARM	2	-4.13	6050	5800	5990	15	88330
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
GLOB	110	0.93	6440	6450	6530	7170	46538020
FMX	3	1.31	20900	21150	21175	15	317500
EOAN	0	0	0.01	0	0	0	0
HOG	5	0.51	9620	9670	9770	22	214560
CRM	260	-4.03	17975	16600	17250	12053	205501125
NFLXB	0	0	3897	0	0	0	0
TGT	6	0.21	4675	4685	4735	80	376855
WMT.B	0	0	6610	0	0	0	0
UPST	28	0.22	11050	11000	11350	2118	23567675
NVDA	4240	4.67	6630	6800	7010	457549	3175789490
QCOM	60	1.58	15775	15900	16100	1779	28414925
EA	12	-1.01	12325	12150	12275	38	463575
MGLU3	0	0	1890	0	0	0	0
FMX	0	0	19325	0	0	0	0
BB	0	0	1565	0	0	0	0
AMD	361	1.5	13275	13325	13600	14278	192776375
CX	2	0.96	8310	8380	8390	321	2691690
SATL	15	-1.74	4580	4400	4500	432	1929390
DIA	38	0.8	24725	24825	25025	372	9280175
WBO	0	0	1790	0	0	0	0
CAH	1	1.41	59950	60800	60800	1	60800
VST	45	0.4	7320	7270	7380	15249	112072180
ERJ	15	0.81	55350	54850	55900	144	8000650
WBA	50	0.91	4375	4380	4425	3577	15751550
VRSNB	0	0	32950	0	0	0	0
LMT	5	1.17	27600	27850	28075	123	3430375
BAYN	0	0	3279.4852	0	0	0	0
ADS	0	0	0.01	0	0	0	0
IBIT	561	0.83	7180	7180	7280	46522	336178660
SCCO	0	0	52750	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
JMIA	94	0.12	3885	3825	3975	29347	113905110
VIVT3	0	0	11350	0	0	0	0
BP	18	1.03	6790	6810	6900	213	1460860
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	54050	0	0	0	0
QQQ	480	1.63	30500	30500	31025	23658	729304200
EBAY	25	1.76	42425	42950	43225	1008	43442150
CSCO	3	0	14850	14850	14975	11	164175
CSCO	22	0	14950	14850	14975	147	2191050
ITUB3	0	0	6800	0	0	0	0
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
PBRB	0	0	16500	0	0	0	0
BP	3	0.44	6800	6830	6840	48	327920
CLS	0	0	0	0	0	0	0
IVW	2	-0.32	6130	6110	6130	4	24460
BBDC3	0	0	2775	0	0	0	0
QCOM	3	-0.77	16075	15925	16100	13	207450
CRM	24	-3.19	17975	17025	17825	615	10483350
EA	1	-0.48	12209.0724	12150	12150	1	12150
HSY	46	4.24	8720	8990	9200	793	7205340
BA	4	5.94	9840	10250	10425	16	165850
NKEB	0	0	10385	0	0	0	0
BBAS3	3	-0.79	2520	2395	2500	28	69580
SPYB	0	0	34475	0	0	0	0
NVS	10	1.67	32800	33175	33350	499	16579525
UL	11	1.41	24750	24950	25100	327	8177400
NEC1	0	0	0.01	0	0	0	0
KB	0	0	36450	0	0	0	0
BBDC3	15	1.04	2860	2815	2895	2228	6430010
AI	5	31.57	5320	6980	7000	106	740600
OXYB	0	0	9990	0	0	0	0
GILD	2	3.4	31550	32600	32625	17	554375
QQQ	68	0.65	30700	30700	31025	584	18028500
WBAB	0	0	3685	0	0	0	0
MSTR	60	3.01	21525	21550	22175	512	11200950
PBRB	0	0	16425	0	0	0	0
WBA	3	1.26	4355	4410	4430	5	22090
SAP.B	0	0	3957.698	0	0	0	0
GSB	0	0	45300	0	0	0	0
TSLA	1226	2.77	27975	28025	28850	51872	1487839750
XLI	12	0.83	5970	5990	6050	1268	7642470
AAPL	193	0.63	11775	11750	11950	16049	190633825
PFE	30	2.05	6810	6860	6980	671	4638550
STNE	20	2.87	5210	5320	5410	1874	10027520
TMO	1	1.39	21550	21850	21850	1	21850
C	50	1.53	29350	29350	29875	564	16706925
RGTI	44	-4.06	8370	7870	8400	2233	17923850
LAC	15	0.3	3265	3255	3295	287	939250
AXP	4	0.76	23025	23150	23325	10	232500
PYPL	93	0.47	10475	10400	10575	2328	24416775
SONY	0	0	3850	0	0	0	0
NUB	0	0	6890	0	0	0	0
LYG	10	1.85	2430	2430	2500	1381	3406100
ABT	11	1.22	38775	39225	39500	240	9442625
BMY	5	1.9	18350	18700	18800	36	674675
NFLX	70	-0.5	29600	29225	29525	532	15602400
NOW	0	0	0	0	0	0	0
ITUB	8	1.15	7800	7700	7890	270	2108720
COINB	0	0	13600	0	0	0	0
BIDU	9	1.56	8960	9030	9120	148	1347660
MDLZ	16	1.34	5200	5240	5320	688	3626420
XLV	0	0	5380	0	0	0	0
XLY	10	1.87	5860	5910	5970	63	375060
CVX	24	0.74	10100	9700	10250	351	3561550
SID	16	1.89	14500	14650	14925	190	2823425
DHR	3	1.7	4105	4175	4200	21	87930
FMX.B	0	0	15318.595	0	0	0	0
KOFM	4	0.97	56450	56600	57000	33	1873300
JMIAB	0	0	7350	0	0	0	0
NUE	4	-0.87	8010	7940	8060	17	135530
GSK	0	0	11700	0	0	0	0
XLC	28	0	6330	6250	6360	188	1186800
SBS	0	0	49525	0	0	0	0
JPM	76	1.09	20625	20725	20925	3100	64540500
RIOT	3	-1.51	3290	3240	3320	106	348480
TM	47	2.79	14325	14575	14725	547	8008950
WBO	4	2.23	1790	1810	1830	94	171440
MSFT	153	1.11	17950	17900	18150	1986	35918150
MCD	134	0.65	15300	15325	15500	1990	30674650
XLC	0	0	6340	0	0	0	0
TEN	42	2.16	39175	39600	40150	723	28762475
PINS	2	1.53	5200	5280	5280	50	264000
QQQB	0	0	28250	0	0	0	0
ANF	92	-3.76	103650	96500	100000	4460	437198100
HON	1	3.17	32275	33300	33300	1	33300
GSB	0	0	46145	0	0	0	0
GOOGL	1610	0.71	3500	3495	3540	203824	717548300
SWKS	0	0	3785.9261	0	0	0	0
LAR	41	1.89	2110	2085	2175	1916	4123185
JMIA	6	-0.25	3890	3840	3905	686	2665050
BIDUB	0	0	10900	0	0	0	0
BSBR	15	2.1	6180	6180	6310	158	990080
KO	164	1.04	16725	16650	16900	2720	45789400
DIA	175	1.11	24725	24725	25300	4037	100827475
CAT	55	1.82	20525	20650	20900	2001	41526175
VRTX	0	0	0	0	0	0	0
CEG	14	-0.99	8080	7950	8110	203	1623600
IFF	0	0	7400	0	0	0	0
DJN3B	0	0	1192	0	0	0	0
JD	10	4.72	9320	9200	9780	573	5573690
AI	193	26.78	5450	5770	7160	14664	101796220
RACE	20	0.73	6760	6760	6850	397	2695140
MSFTB	0	0	5154.25	0	0	0	0
ACN	37	1.51	4935	4960	5030	436	2173620
NXE	0	0	7000	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
UALB	0	0	6295	0	0	0	0
PLTR	207	0.87	48550	48125	49300	59945	2918696750
TRVV	0	0	53600	0	0	0	0
BCS	0	0	20300	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
WMT	205	1.73	6340	6340	6450	10468	67124450
BSBR	0	0	6160	0	0	0	0
PSX	8	2.03	22075	22300	22525	58	1300950
CAH	0	0	56200	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
ORCL	1	1.57	63300	64300	64300	3	192900
PHG	3	1.29	5420	5450	5490	7	38390
LRCX	41	1.71	1750	1760	1790	8976	15886030
LREN3	0	0	2575	0	0	0	0
IBIT	87	0.13	7190	7180	7390	6287	45276540
BIIB	0	0	11575	0	0	0	0
COSTB	0	0	12828.454	0	0	0	0
TV	2	2.8	750	771	780	248	193368
XLK	35	1.18	5900	5950	6020	594	3553770
VOD	0	0	12150	0	0	0	0
BKR	0	0	6250	0	0	0	0
EFX	0	0	18975	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	31	0.98	15300	15375	15550	381	5892400
ADS	0	0	3827.5739	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
PEP	46	1.28	8550	8600	8690	751	6488390
LND	3	0.88	4545	4585	4585	6	27510
XLB	0	0	5610	0	0	0	0
DISNB	0	0	10750	0	0	0	0
PETR3	0	0	7000	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
PM	15	-0.21	11725	11525	11700	109	1265375
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
JBSS3	1	0.22	8780	8800	8800	28	246400
MRNA	4	2.43	1640	1625	1680	542	881970
LRCX	1	0.56	1765	1775	1775	2	3550
TWLO	4	-0.26	3825	3815	3850	22	84330
PSQ	2	0	0	5300	5330	195	1033650
TSLA	322	2.49	28075	28075	28800	10488	300022575
MBGB	0	0	3042.9122	0	0	0	0
MMM	31	1.71	17450	17500	17800	553	9754975
HAL	0	0	11750	0	0	0	0
URBN	0	0	43525	0	0	0	0
HUTB	0	0	55200	0	0	0	0
BBD	444	2.39	3345	3330	3455	71888	246380555
SYY	0	0	10075	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
PSQ	83	0.37	5300	5250	5370	9111	48584920
AMZNB	0	0	1795	0	0	0	0
AVGO	8	0.68	7250	7240	7320	179	1304660
VB	0	0	6190.874	0	0	0	0
TSM	12	0.87	25775	25650	26200	54	1401100
SPOT	0	0	27700	0	0	0	0
BSN	0	0	0.01	0	0	0	0
IBM	67	0.48	20425	20300	20525	1325	27075150
DECK	63	3.94	4945	4980	5140	4870	24751705
BMY	0	0	18350	0	0	0	0
RIO	49	1.12	8850	8700	8950	1399	12483880
GOOGL	278	0.71	3510	3490	3550	13100	46161030
ORLY	14	-0.27	7200	7180	7240	257	1852540
NGG	0	0	33500	0	0	0	0
NEM	0	0	20202.3146	0	0	0	0
UBER	166	-2.79	51850	49500	51500	1630	81536950
VISTB	0	0	20125	0	0	0	0
RENT3	0	0	3130	0	0	0	0
ANF	2	-9.31	106800	96850	97000	5	484550
PEP	539	1.52	8540	8550	8700	21414	184985690
XOM	101	1.04	12000	12025	12200	1432	17334075
DJNJ3	0	0	1300	0	0	0	0
EBR	0	0	34200	0	0	0	0
GILD	31	2.9	31875	32675	32900	806	26471575
PBR	425	1.08	13800	13750	14000	10879	151308100
JPM	6	0.36	20725	20800	20925	16	333300
TSMB	0	0	27900	0	0	0	0
PAGS	77	2.2	3405	3455	3500	27690	96691330
SMSN	0	0	13143.824	0	0	0	0
XLV	31	1.49	5350	5360	5430	509	2750080
PBI	0	0	12618.4668	0	0	0	0
MDLZ	2	3.11	5140	5280	5300	11	58100
NTCO3	22	-0.22	2185	2110	2210	4512	9674745
AMX	1	0	20550	20550	20550	2	41100
V	102	1.59	23475	23625	23875	1232	29269650
GLW	6	2.24	14500	14675	14825	17	250975
SMSN	0	0	318.481	0	0	0	0
UPST	0	0	10925	0	0	0	0
PAAS	268	0.94	9550	9490	9690	11723	112114790
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
ORLY	0	0	7040	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
XLEB	0	0	54700	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
VRSN	1	0	51700	51700	51700	1	51700
PINS	0	0	5190	0	0	0	0
RACE	1	0.29	6720	6740	6740	10	67400
AVY	0	0	11725	0	0	0	0
AXP	63	1.52	22975	23125	23400	412	9594275
VIST	924	-0.5	19675	19500	20000	183833	3626439050
C	3	0.68	29375	29550	29575	7	206875
GLDB	0	0	6850	0	0	0	0
IWM	7	1.03	24175	24275	24425	30	730850
PKS	14	1.81	17950	18175	18375	391	7140550
EFX	1	9.78	17488.9091	19200	19200	1	19200
BKNG	15	-1.29	9250	9040	9480	245	2262750
BPA11	1	0	8290	8290	8290	11	91190
GT	12	-0.74	6750	6630	6750	117	782030
BIOX	9	-1.18	5920	5730	6190	131	782480
JNJ.B	0	0	14050	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
MUX	0	0	4800	0	0	0	0
GE..B	0	0	31275	0	0	0	0
ETHA	305	1.7	4695	4720	4815	32851	156576955
LREN3	6	0.13	3800	3665	3845	88	324440
RIOT	138	0	3270	3240	3320	11990	39183205
HAL	12	0.21	11725	11725	11850	92	1083250
TB	0	0	1612.227	0	0	0	0
HON	4	1.05	33025	33150	33375	25	831525
CDE	19	-1.11	9900	9710	9860	211	2058360
SPGI	0	0	13074.9625	0	0	0	0
PM	1	1.09	11400	11525	11525	3	34575
F	44	1.25	11925	12025	12175	564	6824225
BBDB	0	0	2520	0	0	0	0
DOW	37	0.35	5580	5590	5660	841	4724750
PANW	18	-0.45	4410	4355	4390	843	3675345
SLV	2	2.84	5980	6150	6150	61	375150
INFY	0	0	20050	0	0	0	0
KMB	0	0	25825	0	0	0	0
DAL	10	1.12	7120	7170	7230	143	1030380
PHG	0	0	5470	0	0	0	0
E	0	0	8040.2326	0	0	0	0
SE	30	0.16	6060	5970	6070	1054	6333870
TCOM	14	3.23	37100	37200	38300	64	2428150
ANFB	0	0	263160	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
AMAT	2	0.13	38100	38025	38150	24	912850
KO..B	0	0	14000	0	0	0	0
COST	182	0.7	24825	24500	25050	2954	73504000
BIIB	17	3.91	11500	11900	12000	629	7539125
BKNG	0	0	8510	0	0	0	0
JD	129	5.27	9290	9400	9800	7623	73873480
HMC	23	4.46	34725	35950	36275	246	8877350
AIG	0	0	19425	0	0	0	0
CAT	9	1.58	20500	20700	20850	22	456450
DTEA	0	0	0.01	0	0	0	0
AAL	9	1.19	6680	6760	7090	106	729410
SDA	0	0	1660	0	0	0	0
GE	54	1.53	35775	35500	36375	683	24666625
BA..B	0	0	10290	0	0	0	0
BITF	290	-1.21	5750	5630	5880	12128	70101680
ZM	0	0	1980	0	0	0	0
PRIO3	0	0	4075	0	0	0	0
UBER	10	-3.56	51900	49900	50350	60	3005150
AMZN	162	1.49	1675	1670	1715	11792	20034025
HSY	3	1.91	8900	9050	9070	28	253940
BABA	440	1.47	15225	15300	15550	21049	325720575
MRK	3	-1.22	18300	18025	18075	15	271075
SONY	50	2.59	3860	3900	3960	1700	6694130
AVY.B	0	0	16966.162	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
TEFO	0	0	758	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
LMT	27	1.26	27700	27750	28075	315	8817025
ROKU	17	-1.18	6760	6670	6800	491	3296360
EOANB	0	0	293.92	0	0	0	0
MRK	44	1.11	17925	18025	18200	830	15018600
X	34	0.71	20875	20875	21025	834	17506975
VB	0	0	19772.147	0	0	0	0
PATH	4	0.65	7650	7650	7730	311	2386320
PG..B	0	0	14507.928	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
ARKK	13	-1.47	6770	6670	6860	630	4210400
USB	1	0	10250	10250	10250	1	10250
BABAB	0	0	10525	0	0	0	0
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
BBV	0	0	17650	0	0	0	0
STLA	60	1.67	2390	2415	2460	6436	15649005
GE..B	0	0	24225	0	0	0	0
ADP	1	1.02	63450	64100	64100	9	576900
HSBC	0	0	34175	0	0	0	0
BB	20	0	1585	1580	1605	884	1401380
VIST	257	0	19600	19450	20000	24321	475978425
SID	1	2.68	14900	15300	15300	3	45900
V	9	1.06	23550	22675	23850	32	754800
DAL	0	0	7230	0	0	0	0
UL	1	2.86	24425	25125	25125	3	75375
SH	6	0.81	6150	6080	6200	486	2958060
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
B	301	0.89	11200	11125	11350	4264	47926475
MSTR	492	3.61	21425	21500	22200	49385	1080528650
DISN	156	0.45	10925	10900	11075	6069	66704500
LAR	2	3.14	2065	2130	2130	5	10650
LLY	99	1.15	15150	15225	15400	3045	46701300
SH	107	0.8	6200	6150	6260	6629	41189910
MRNA	47	3.72	1610	1630	1685	7778	12956720
AKO.B	1	4.95	29750	31225	31225	1	31225
HPQ	122	-7.75	32225	29725	32150	1213	36755750
EEM	77	0.69	10850	10850	10975	4725	51577700
SBUX	83	-0.59	8400	8290	8430	3055	25584470
VZ	2	1.18	12700	12850	12850	14	179900
NVDAB	0	0	6360	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
ASML	11	0.98	6090	6080	6270	70	430450
HMY	330	2.17	17225	17000	17600	14130	246254075
AZN	0	0	40900	0	0	0	0
IBB	2	2.65	5280	5380	5420	32	172440
MFG	0	0	5550	0	0	0	0
EWJ	54	1.44	6210	6210	6440	1994	12506390
SAN	14	1.34	37225	37675	38100	86	3256050
IFF	0	0	6700	0	0	0	0
BAS	0	0	0.01	0	0	0	0
XYZ	42	2.63	3610	3650	3720	2129	7858845
ETSY	39	4.49	3780	3890	3985	2093	8226680
HMY	8	1.45	17200	17100	17575	97	1684500
AVY	2	1.93	11600	11800	11825	101	1194300
CAAP	4	0.25	98550	98650	99750	33	3282500
BITF	19	-2.75	5810	5650	5840	618	3580030
MUFG	0	0	16100	0	0	0	0
NMR	1	-0.55	7160	7120	7120	2	14240
COIN	283	-1.12	11150	10950	11225	15020	165935300
TWLO	0	0	3640	0	0	0	0
OXY	10	0.72	9660	9730	9790	377	3680900
TRVVB	0	0	45633.3415	0	0	0	0
SPYB	0	0	36850	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
KOFM	0	0	54000	0	0	0	0
TEM	3	4.52	5300	5490	5540	210	1158000
NFLX	7	-1.17	29700	29150	29500	45	1323850
TMOB	0	0	6024.503	0	0	0	0
ARCO	3	-2.52	17825	17300	17500	8	139050
C...B	0	0	7298.418	0	0	0	0
IP	0	0	14025	0	0	0	0
SPOT	58	-0.71	27850	27375	27750	701	19350750
SBSP3	0	0	23825	0	0	0	0
ISRG	1	2.38	7130	7300	7300	1	7300
FCXB	0	0	62.7	0	0	0	0
UGP	4	0.86	3450	3460	3515	23	79930
NVS	0	0	31525	0	0	0	0
TXN	11	1.15	43325	43625	43825	62	2711075
RIO	0	0	8990	0	0	0	0
INTC	15	-0.52	4800	4750	4820	371	1776580
FDXB	0	0	4827.904	0	0	0	0
T	5	0.69	10725	10775	10800	496	5345925
MMC	0	0	18310.7649	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
TM	8	2.09	14350	14550	14650	65	947100
VOD	16	0.81	12200	12275	12375	258	3174875
BA	103	3.74	9880	9870	10500	7715	79976135
F.B	0	0	13814.54	0	0	0	0
BPA11	1	1.46	8190	8310	8310	11	91410
SPCE	18	-1.6	8080	7880	8200	437	3524240
ING	2	1.57	8260	8380	8390	18	150960
RTX	0	0	30750	0	0	0	0
VIVT3	0	0	5720	0	0	0	0
ASR	0	0	17557.2907	0	0	0	0
SLB	16	0.57	13150	13175	13325	416	5504700
HD..B	0	0	13370	0	0	0	0
AMAT	28	0.52	38000	37725	38250	231	8773950
AEG	0	0	8170	0	0	0	0
MO	81	1.28	17450	17425	17675	618	10851725
DISN	26	0.45	10875	10925	11050	292	3208625
MO	4	-0.14	17525	17450	17575	65	1134625
RBLX	6	1	49850	50050	50400	29	1453250
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	2	0.57	13000	13075	13075	2	26150
XROX	2	-2.28	5700	5550	5570	3	16690
GLD	87	1.81	7150	7210	7280	3894	28281630
CDE	0	0	8900	0	0	0	0
SBUX	9	-0.11	8340	8300	8390	380	3172420
AEG	0	0	8270	0	0	0	0
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	74	1.17	5950	5960	6020	1843	11067930
PEP.B	0	0	9900	0	0	0	0
VIV	2	1.29	11625	11700	11775	4	46950
DOCU	8	0.1	4600	4580	4605	721	3318990
WFC.B	0	0	18944.503	0	0	0	0
DE	26	0.5	14900	14875	15050	195	2922075
CL	1	0.55	35900	36100	36100	1	36100
DD	1	1.72	15950	16225	16225	2	32450
ABEV	1	0.68	8720	8780	8780	1	8780
SATL	193	-2.49	4610	4450	4600	10486	47171910
NU	548	-0.27	7170	7010	7170	187106	1332438270
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16825	0	0	0	0
NOW	1	1.14	6960	7040	7040	2	14080
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	20	1.51	23100	22975	23450	757	17638450
META	53	0.55	31725	31550	32125	446	14192725
EWJ	0	0	6750	0	0	0	0
CVX	163	1.75	10000	10000	10250	1557	15795825
BKR	0	0	6200	0	0	0	0
ADBE	74	1.36	10975	11075	11175	851	9456750
ADGO	1	0.67	11125	11200	11200	5	56000
XLRE	0	0	5330	0	0	0	0
TXR	49	0.84	8270	8280	8420	1758	14677940
XLB	3	1.07	5600	5640	5690	58	328090
PFE.B	0	0	9585.768	0	0	0	0
XLK	4	-2.45	6100	5950	6020	117	697780
HD	15	0.92	13500	13550	13650	300	4082225
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6680	0	0	0	0
RBLX	3	-0.29	50300	50150	50150	23	1153450
ABEV	23	1.72	8690	8780	8840	1722	15180680
GLD	444	1.95	7150	7150	7310	29862	216540530
VALE3	8	1.78	11175	10725	11375	101	1089900
UNH	30	0.7	10675	10725	10950	694	7506775
GOGLB	0	0	3240	0	0	0	0
PATH	0	0	0	0	0	0	0
INTCB	0	0	6020	0	0	0	0
AIG	2	1.54	19425	19600	19725	7	137450
DTEA	0	0	0.01	0	0	0	0
PCAR	0	0	35925	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
BBD	48	1.19	3360	3385	3455	3857	13174600
HPQB	0	0	49425	0	0	0	0
XLRE	26	1.48	5380	5440	5520	464	2536640
MCD	31	0.81	15350	15275	15500	232	3567950
FMCC	0	0	214	0	0	0	0
GM	18	1.06	9430	9500	9570	416	3966490
MRK.B	0	0	33644.563	0	0	0	0
HUT	257	2.07	91550	92100	93900	5212	484493200
NG	0	0	17525	0	0	0	0
T	91	1.16	10750	10750	10875	1511	16334550
HDB	12	1.89	43575	44000	44400	109	4809025
NIO	16	0.91	1090	1090	1105	1719	1895910
BNGB	0	0	19914.0387	0	0	0	0
IWM	91	1.24	24175	23575	24500	1193	29016650
IVE	0	0	5650	0	0	0	0
ADP	0	0	61750	0	0	0	0
BRFS	0	0	13100	0	0	0	0
GGB	13	1.55	12900	13100	13225	1111	14560000
GPRK	223	0.26	7480	7480	7650	19080	144798500
SAP	11	0.94	58350	58800	59050	50	2941350
PG..B	0	0	14356.225	0	0	0	0
BIOX	99	-1.18	5890	5750	5970	6816	39693030
TSLAB	0	0	18700	0	0	0	0
PDD	33	2.16	4615	4665	4725	1880	8838780
PBR	34	1.26	13800	13775	14225	340	4728975
SDA	23	1.82	1645	1655	1715	778	1310675
NVSB	0	0	10800	0	0	0	0
JNJ	50	2.1	11875	12000	12400	1802	21707775
XLE	4	0.25	48200	48300	48375	7	338400
IVE	42	1.08	5520	5560	5620	949	5308730
ABBV	31	2.43	21525	21900	22075	284	6251975
AMX	3	1.22	20450	20600	20700	16	330775
HUT	14	1.02	92550	92100	93500	99	9225200
XOMB	0	0	15025	0	0	0	0
F	4	0.83	12000	12025	12100	31	374125
STLA	9	2.73	2375	2430	2445	535	1304855
NKE	32	0.66	6030	6050	6140	464	2829820
MSI	2	0.1	24775	24575	24800	10	246650
ARM	37	-5.71	6120	5720	5840	863	4999900
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
BHP	10	1.03	28975	29075	29300	230	6724225
AAPLB	0	0	12100	0	0	0	0
ORCL	14	-0.23	64100	63950	64650	54	3470850
IP	0	0	14091.4635	0	0	0	0
NU	70	0.27	7160	7030	7180	5386	38190110
AAP	6	-5.37	4375	4140	4275	99	418575
LLY	11	1.32	15100	15225	15350	90	1372925
IWMB	0	0	13266.77	0	0	0	0
TTE	4	0.65	22875	23025	23125	15	345800
SNOW	13	0	7990	7920	8040	621	4950560
TMO	7	1.74	21475	21700	21875	11	240000
JPMB	0	0	17800	0	0	0	0
AEM	3	2.19	22800	23200	23300	3	69700
FSLRB	0	0	19783	0	0	0	0
GT	0	0	6190	0	0	0	0
VRSN	2	0.47	52650	52700	52900	13	687500
STLAB	0	0	3210	0	0	0	0
LND	0	0	5470	0	0	0	0
SCHW	0	0	0	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
DISNB	0	0	9230	0	0	0	0
E	1	1.04	8610	8700	8700	5	43500
VIG	2	1.32	6050	5930	6130	13	79290
XLY	0	0	5870	0	0	0	0
TXR	11	0.24	8280	8300	8340	173	1439930
MUX	12	1.56	4795	4770	4870	396	1916220
ERIC	1	0.6	4980	5010	5010	11	55110
COST	11	0.9	24825	24825	25150	420	10446300
CAT.B	0	0	21406.415	0	0	0	0
TRIP	0	0	8690	0	0	0	0
PAGS	7	0.58	3440	3450	3475	760	2626005
UNP	6	0.38	13050	13100	13175	24	314700
ERIC	7	0.59	5010	4990	5060	71	356170
AMD	33	0.37	13350	13375	13550	644	8683500
KO	506	0.89	16725	16700	16900	13272	223299175
NTES	4	0.96	10400	10500	10550	10	105200
TENB	0	0	25259.2	0	0	0	0
BABAB	0	0	11375	0	0	0	0
UNH	343	0	10625	10600	10950	19005	204101700
TCOM	0	0	36350	0	0	0	0
NOKA	2	0.31	6300	6310	6320	202	1276620
TGTB	0	0	11141.01	0	0	0	0
UAL	11	2.32	18275	18525	19075	199	3716900
IBM.B	0	0	14584.123	0	0	0	0
DHR	0	0	4020	0	0	0	0
PKS	1	2.41	17697.3094	18125	18125	4	72500
PG	89	1.52	13100	13200	13350	2761	36667275
MOS	0	0	7780	0	0	0	0
SHEL	29	1.15	38800	39100	39425	405	15908575
ETHA	42	0.42	4730	4710	4790	1849	8810705
EWZB	0	0	15100	0	0	0	0
META	315	1.34	31600	31225	32075	3733	118942425
XLF	93	1.34	29700	29400	30100	2754	82640125
XLF	6	1.09	29800	29900	30125	37	1108750
NUE	0	0	7880	0	0	0	0
MSI	0	0	23950	0	0	0	0
ASR	2	0.66	18900	18975	19025	16	303650
XLE	69	1.04	47950	48100	49000	697	33695200
AKO.B	5	5.24	30025	30600	31975	17	534975
TSLAB	0	0	27300	0	0	0	0
CLS	3	-0.57	6970	6930	6940	7	48570
NG	2	0.29	16875	16925	16925	16	270800
NTES	0	0	10100	0	0	0	0
NXE	3	-1.06	7480	7400	7600	65	489400
NOKA	0	0	5710	0	0	0	0
FNMA	2	4.16	12000	12500	12500	10	125000
AMZN	1568	1.49	1675	1680	1710	197809	335941605
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	16	2.42	12350	12550	12650	256	3227400
PETR3	25	-0.14	6980	6950	7030	542	3797330
GILDB	0	0	3281.704	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
RENT3	5	1.2	4575	4485	4630	301	1351475
AXP.B	0	0	20185	0	0	0	0
MDT	3	1.67	23950	24325	24350	14	340850
HON.B	0	0	33869.793	0	0	0	0
JNJ	146	1.67	11925	12025	12200	2435	29448750
QQQB	0	0	29350	0	0	0	0
XROX	11	-1.43	5590	5510	5670	153	851020
MU	1	1.65	22675	23050	23050	1	23050
MELIB	0	0	21525	0	0	0	0
DOW	5	0.71	5570	5610	5650	33	185410
GFI	0	0	26350	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
DIAB	0	0	26425	0	0	0	0
VALE3	0	0	11150	0	0	0	0
XOM	30	0	12050	12025	12150	660	7967575
YELP	0	0	19957	0	0	0	0
BBV	10	2.13	17550	17550	17925	53	948400
EOAN	0	0	129.0693	0	0	0	0
SLB	0	0	13700	0	0	0	0
ROST	1	1.45	41200	41800	41800	1	41800
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	1	-5.32	8450	8000	8000	1	8000
YELP	0	0	22675	0	0	0	0
KB	0	0	43000	0	0	0	0
NKE	194	0.66	6060	6050	6150	4556	27756940
ABBV	1	1.38	21650	21950	21950	4	87800
SPGI	11	0.74	13375	13450	13600	86	1160200

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD30D	536	-0.52	70.65	70.02	70.65	578677	407017.87
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.116	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	201	1.31	86630	87070	87990	516664	451972714.6
TE6Z	0	0	0.093	0	0	0	0
TZX27	62	0.12	239.45	239.05	240.25	13105917	31429996.12
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
GD46Y	0	0	63	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
BPD7C	68	-0.38	94.25	93.75	94.25	100767	94684.97
TXD6Y	0	0	0.122	0	0	0	0
CUAPY	0	0	22	0	0	0	0
PAP0	7	1.89	21100	21300	21500	155686	33471830
BDC28	27	-0.72	110	109.05	110	2248000	2470518
T13F6	566	-0.12	118.5	117.65	120.4	6363684791	7513509757.44
BB37D	65	1.44	74900	75010	76000	28223	21264406.1
CO26	3	2.38	22835	23100	23380	17000	3949400
TVPAC	0	0	2.25	0	0	0	0
TXY5X	0	0	120.85	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
T30J6	71	-1.01	107.9	106.8	107.6	49095736	52677516.82
CO26D	5	-0.95	19.85	19.661	20.05	19000	3783.55
TZX8Y	0	0	0.168	0	0	0	0
CUAP	61	0.44	27920	27700	28050	88607	24745777
BB37D	13	0.98	74940	74990	76000	3899	2932732.2
BPC7D	150	-0.31	94.95	93.39	95.4	208362	197294.44
TVPEC	0	0	5.79	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TZV5X	3	0	114792.38	115800	115810	6063364	7021921848.4
AL41D	488	0.15	63.78	63.2	64.02	135653	86361.79
TTJ6X	2	0	106.15	108.108	108.108	2197802198	2376000000.22
TTD6Z	0	0	0.091	0	0	0	0
PBY26	32	-0.23	105.2	104.4	105.45	21179356	22134998.22
TO26Z	0	0	0.072	0	0	0	0
C21DD	0	0	34	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
BPY6X	1	0	116063.562	117064.11	117064.11	2000000	2341282200
AL29Y	0	0	27.6	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
GD30D	752	-0.32	70.55	70.12	70.64	987952	695080.39
GD30X	0	0	81075	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
TZV5D	0	0	99	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
T15E7	132	-0.28	106.8	105.8	110	670421075	712202876.23
BPA7X	0	0	114931.5	0	0	0	0
GD38X	1	0	86200.746	87748.2	87748.2	2710027	2377999912.01
GD41Z	0	0	64	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
TTJ26	296	-0.59	108.5	106.1	109	2902316105	3129786575.35
TTJ6X	0	0	108.2	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DX	0	0	85300	0	0	0	0
T17O5	52	0.1	142.2	141.8	144	28748844	40982705.97
GD38C	16	-0.4	74.05	73.66	74.08	33190	24469.46
TZVD5	13	1.8	110500	111000	112500	57473	64517732
BB7DX	0	0	73521	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
TVPAD	0	0	2	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TZXO5	44	0.08	117.45	117.2	118.5	401005089	471862501.83
PARPX	0	0	22200	0	0	0	0
AL41X	0	0	73400	0	0	0	0
NDT25	2	0.08	87300	87370	87370	200	174740
AE38C	18	0.45	71.91	71.79	72.28	9827	7065.45
BA7DZ	0	0	69	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
TD5X	0	0	146	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
BA7DY	0	0	65	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
TXD7Z	0	0	0.143	0	0	0	0
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
DIP0D	0	0	31	0	0	0	0
TZX27	18	0.46	238.6	238.85	241	413428	991504.08
CO21D	0	0	40510	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
EF25D	0	0	62	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TZX8X	1	0	213.3	216.65	216.65	383300000	830419450
CEDI	0	0	19000	0	0	0	0
AL29D	238	-0.2	73.25	72.62	73.29	343422	250998.89
BC37D	15	-1.3	71800	70100	71510	1703	1195948.3
TZV5Z	0	0	96.233	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TG25	0	0	137.825	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
TX26	1207	-0.2	1454	1450.5	1465.5	161096250	2344752147.86
TU27D	0	0	43.17	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
TZX8X	2	0.11	217	216.799	216.9	783300000	1698590567
TZX7C	0	0	0.15	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
PAP0	11	-0.27	22030	21900	22300	15384	3383306.9
TVPPC	0	0	0.01	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
BPA7C	9	-0.51	99.01	98.5	98.5	4934	4860
BC7DC	0	0	11.625	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
CO21X	0	0	40470	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TX26	336	0	1450.5	1441	1460.5	12951855	188512690.54
TZVD5	0	0	107660	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
BPD7C	2	0.15	93.85	93.75	94	10171	9535.74
BPY6Y	0	0	96	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
S24DD	0	0	78	0	0	0	0
TJ6Y	0	1.08	0.092	0	0	0	0
AL30D	52451	-0.4	68.75	68.4	69.3	128233239	87959585.95
DICPD	0	0	35.01	0	0	0	0
PMM29	0	0	68470	0	0	0	0
T30J6	343	-0.69	107.8	105.9	108	3624076232	3891342724.49
TD5D	0	0	0.102	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	3043	0.15	63.8	63.26	64.04	199518	127418.84
AL35D	577	-0.48	69.94	69.53	70	408758	284819.36
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	2	0	96	96	96	2083334	2000000.64
AL29	360	0.73	85400	84610	86350	504419	430122140.7
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	7	0.83	67.11	67.67	68.89	2645	1795.09
NDT25	38	-0.39	87800	86500	89110	10350	9065062.6
BC37D	0	0	71800	0	0	0	0
TTS26	68	-0.37	107.75	106.7	107.9	52293476	56007575.01
AL29	657	0.98	85240	84620	86500	1080301	925608237.6
TZXO6	98	-0.04	106.4	106	106.85	300479279	320483805.44
TO5Z	0	0	0.113	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
T15D5	332	-0.03	146	145.5	147	507471817	741582123.74
BPB7Z	0	0	95.63	0	0	0	0
CO26D	0	0	20	0	0	0	0
TZXM6	136	0.15	159.85	160	162.95	1237611769	1984046357.83
TXD6Y	0	0	0.16	0	0	0	0
AL30Y	0	0	69.387	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	88	-0.29	41150	40975	41670	543116	223048630
AE38X	0	0	84717.5	0	0	0	0
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.16	0	0	0	0
BPOD7	762	0.71	110910	110300	111900	1554143	1731766087.8
COD7X	0	0	111.25	0	0	0	0
TXD6X	0	0	186.3739185	0	0	0	0
BPY6C	1	0.08	98.5	98.58	98.58	300	295.74
PBY6X	0	0	104.8	0	0	0	0
GD30	1520	1.34	81690	81930	82840	2770207	2286951261.3
NDT11	0	0	60770.5399	0	0	0	0
T13F6	272	-0.21	118.5	117.7	119.45	1033305411	1219596710.64
GD38	1394	0.52	87370	86830	87830	6692462	5859323141.4
SFN7X	0	0	108.016	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
BB7DD	27	-0.92	65	63.5	65.35	16443	10524.52
TX26Y	0	0	1.247	0	0	0	0
TZV6X	0	0	103661.025	0	0	0	0
TZXO5	1	0.59	117.3	118	118	14605	17233.9
TVPYD	0	0	3.25	0	0	0	0
AL29C	19	-0.49	72.59	72.23	72.74	5800	4193.94
PM29X	0	0	68269.764	0	0	0	0
GD41	472	0.83	75460	75020	76490	482775	367016861.7
GD41D	1310	-0.1	64.7	64.56	65.2	345290	223569.41
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
DICPY	0	0	31.201	0	0	0	0
PARPD	3	-5.14	20.19	19.151	19.151	3072	588.33
GD46X	0	0	77500.304	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
AL30Y	0	0	67.603	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
GD30	1986	0.86	82180	81820	82940	13189458	10908544778.5
TO26Y	0	0	0.069	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
AL41	278	1.62	73980	74280	75660	185198	138452968.4
BPA7C	47	-0.17	98.98	98.5	99	367885	362390.34
BPD7D	80	-0.1	94.88	94.64	95.43	65253	61908.65
GD46Y	0	0	63.04	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TZX25	101	0.12	237.6	237.25	238.2	285853440	679963519.67
PM29D	11	0	59	58	59.5	20000	11796
CO27D	0	0	124100	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
GD29D	74	-0.3	75.54	75.15	77.99	16935	12906.03
TF6C	0	0	0.096	0	0	0	0
PM29X	0	0	69088.788	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
BPD7D	435	-0.7	95.5	94.65	95.52	853223	809507.52
PARP	45	-0.22	22500	22255	22700	107727	24265819.15
TTM6X	3	0	110.295	109	109.8	3260502365	3564976007.31
TXD7Z	0	0	0.145	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
BPOC7	1004	0.36	111000	110200	112440	3102641	3453452081.1
TVPPY	0	0	0.6	0	0	0	0
TTS26	231	-0.6	108.05	105.8	108	1062359117	1140208905.71
TZV6Y	0	0	86.312	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
NDT5D	2	2.59	73.1	74.25	74.25	471	349.72
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
BAO25	0	0	24.1946	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
AL41	907	0.96	74500	74180	75900	482265	361563042.9
TZV5X	3	0	114652	115866.625	115878.217	6063364	7026015795.83
BPJ5C	4	-1.34	19.09	18.834	18.983	16100	3032.87
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
TZV6D	0	0	80.38	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
BPOB7	225	1.13	113000	112500	117490	262348	299223785.9
BA37D	58	1.63	81900	81660	83900	43861	36347530.4
PU26D	0	0	53.664	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
AE38X	0	0	83600	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
BPB7Y	0	0	96.5	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
BPJ25	24	-1.33	22500	22200	23400	639500	142962320
NDT1D	0	0	54.0716	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
T17O5	190	0.31	142.15	141.55	142.85	254845237	363343909.32
TXM6C	0	0	0.1	0	0	0	0
TVPE	0	0	11500	0	0	0	0
TTM26	362	-0.31	110.15	108	111.35	737981538	811494513.99
TZX8Z	0	0	0.177	0	0	0	0
TTD26	507	-0.46	107.9	107.1	109	2496427708	2682418987.03
GD29X	0	0	86921.738	0	0	0	0
DICP	234	-0.24	41195	40950	41705	800346	328979151.05
BPJ5Z	0	0	26.795	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
COY27	0	0	139.3	0	0	0	0
AL30	55459	0.9	79900	80010	82200	150925869	121522150062.1
TX31X	0	0	107	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
TO26	70	0.33	86	86.09	87.31	66741900	57719971.47
BB7DD	2	-0.54	64	63.1	63.65	6	3.81
PM29C	0	0	56.8473	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TZXD6	36	0.34	185.85	186.25	186.65	62529415	116643452.94
CO26	39	0.6	23270	23150	23585	318000	74418900
TXM6Z	0	0	0.135	0	0	0	0
GD41X	0	0	75040	0	0	0	0
BPA7D	70	-0.2	99.8	99.11	100.2	151463	150663.68
TX31X	0	0	640	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
BA37D	269	0.91	82270	81670	83460	1027779	849855779.8
AL29X	0	0	83050	0	0	0	0
TTS6X	0	0	106.9	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TE6X	0	0	116.9	0	0	0	0
PARP	10	0.35	22440	22520	22675	1529	346043.85
JUS2D	0	0	5.8783	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
GD29D	74	-1.01	76.09	75	76.74	24456	18496.95
TVY0X	0	0	179.95	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
GD46D	17	0.19	67.57	67.57	67.93	10177	6879.98
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
TZV5C	0	0	84.44	0	0	0	0
GD29C	8	-0.36	74.87	74.44	75.17	15471	11541.67
BPC7X	0	0	109164.614	0	0	0	0
AL29D	197	-0.46	73.3	72.8	73.48	240208	175438.52
DIP0	15	-0.71	41295	40200	41750	4943	2059670.2
TTM26	110	-0.58	110.25	108.5	111.05	63423420	69588066.64
BA7DC	4	0.37	69.92	69.2	70.18	13	9.09
PARPD	0	0	19.08	0	0	0	0
GD38Y	0	0	73.9959508	0	0	0	0
CUAP	26	0.7	27835	27710	28295	45525	12701243.45
TU27X	0	0	59000	0	0	0	0
GD41X	1	0	75634.75	75840	75840	1562500	1185000000
C27DX	0	0	39932	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TD5X	0	0	146.4	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
AE38D	853	-0.08	72.85	72.22	73.06	1004368	729867.23
TJ6Y	0	0	0.095	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
BPY6D	592	0.2	99.4	98.86	99.71	3962300	3943298.24
TZX8C	0	0	0.13	0	0	0	0
TXM6X	4	0	160.061703	159.866	160.4	4004000000	6414724640
AL41X	0	0	73451.883	0	0	0	0
TO26	207	-0.02	86.25	85.64	87.4	123855878	107305752.32
AL35Y	0	0	69.4	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
GD29	165	0.5	88410	88000	89500	115225	102385129.7
TO26Z	0	0	0.068	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	69.75	0	0	0	0
BPY26	169	1.33	115710	115500	117250	356100	415905700
TE6X	1	0	116.967	117.4	117.4	2000000000	2348000000
NDT5X	0	0	111000	0	0	0	0
BC28X	0	0	88	0	0	0	0
TZXD7	117	-0.02	169.85	169.05	172.55	1317234039	2236932121.61
TXD7D	0	0	0.15	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TZV25	101	1.57	114690	115000	116500	1560271	1812420826.1
TZV5C	0	0	84.44	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
BPC7D	474	-0.51	95.1	94.5	95.32	1024080	970376.44
TZX6C	0	0	0.159	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TXD6X	0	0	186.9135802	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	2	0	169.7	169.921	170.1	257766123	438012675.22
TXM6X	0	0	159.75	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	7	-1.85	19.359	19	19.15	18700	3558.85
TZX5Z	0	0	0.172	0	0	0	0
TVPP	6	-0.11	17.52	17.5	17.899	904340	158259.51
TX25D	1	13.31	0.9443	1.07	1.07	23925	256
TTM6X	4	0	110.6	109.063	109.863	3355918641	3671654070.43
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	1	0	0.16	0.16	0.16	14299	22.88
AL35	595	1.07	81220	80980	82210	1863930	1524070265
TVPYC	0	0	2.1	0	0	0	0
GD38C	12	0.06	73.7	73.64	74.03	364572	268777.75
BPA7D	19	-0.36	99.95	99.26	99.95	8198	8175.81
C27DC	0	0	46.3055	0	0	0	0
T15D5	136	0.03	145.85	145.65	148.45	38496539	56205268.56
TXO5Y	0	0	0.097	0	0	0	0
AL35C	62	-0.23	69.16	68.66	69.3	81606	56276.13
TX28	296	0.46	1608	1608	1617.5	7249542	116822780.69
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
AL30Z	0	0	67	0	0	0	0
AL30	19892	0.72	80080	80150	80850	69723374	56174662455.9
PMM29	7	0.87	68900	69200	69500	20000	13887200
TVY0Z	0	0	8.86	0	0	0	0
GD29	88	0.89	87990	88060	89480	63791	56798468.9
TZXD7	20	0.11	169.5	169.7	170.15	278324	472837.67
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.68	0	0	0	0
SA24D	13	-2.26	91630	89550	91550	3177	2895354
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	639	1.16	115900	115310	117410	3221700	3768232490
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	15	0.17	63.89	64	64.36	5233	3360.11
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.068	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	21	1.13	115890	116600	117480	9668	11309469.6
TZX25	18	-0.06	237.7	237.4	238.1	12228859	29047609.83
PARPC	0	0	19.35	0	0	0	0
TZX26	74	0.09	262.6	262.75	265	42180660	110868941.39
GD41	1767	0.68	75600	75370	76690	1592455	1211463713.4
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	4	-1.11	35.89	35.49	35.5	2721	965.94
TXD5X	2	0	205.1	205	205.218	1836312068	3765172899.71
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	49	-0.07	70.75	69.65	71	150627	105991.93
NDT5D	24	-0.5	75.08	74.5	75.1	17393	13044.98
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TTM6D	2	-1.04	0.096	0.095	0.095	1145599	1088.32
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	1	0	64.37	64	64	1562500	1000000
BPOC7	219	0.77	110440	110620	112900	327763	364524746.5
BPOB7	35	1.05	112850	112850	114340	24821	28211490
PAE0	0	0	0.01	0	0	0	0
BPY6C	246	0.01	98.6	98	98.7	1815400	1790211.32
BB37E	0	0	1702.7176	0	0	0	0
TTD26	46	-0.41	107.8	107.2	108.45	14076143	15128358.59
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30C	280	-0.24	69.77	69.51	69.75	1658018	1154217.17
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL35C	17	0	68.83	68.68	69.3	62521	43127.46
TE7X	0	0	102.5	0	0	0	0
TVPP	53	-0.96	17.67	17.455	17.999	16141652	2829423.55
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	107.725	0	0	0	0
GD35	1277	0.94	81600	81600	82790	15976008	13128990939.7
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	1	0	80699	80100	80100	10000000	8010000000
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	6	0	69.16	69	69.6	7208897	5000001
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	2	0	168.311	169.8	170	257766123	437702409.1
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
T15E7	44	-0.56	107	106.35	107.45	94686029	100837027.76
AL35D	355	-0.24	69.8	69.46	69.99	282390	196753.36
BC28Z	0	0	0.59	0	0	0	0
TZX26	239	0.01	262.9	262.65	264	390845470	1027837980.85
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	115707.1	117000	117000	2000000	2340000000
BPOA7	140	1.05	116120	115210	117380	280359	327897709.6
CUAPC	0	0	23.3	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	1	0	0.182	0.2	0.2	250000000	500000
BA7DD	15	0.09	70.5	69.7	71.5	3120	2194.11
TZXD6	93	0.02	186.3	185.35	186.85	568954440	1061401298.91
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
BPB7X	1	0.93	112896	113856	113856	1041667	1186000379.52
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.5	0	0	0	0
TTJ6Z	1	0	0.093	0.091	0.091	1098901099	1000000
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	102	-0.15	97.15	96.11	97.49	138190	134108.17
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
AL30C	8246	-0.3	68	67.71	68.33	50216252	34105502.92
BC28Y	0	0	0.625	0	0	0	0
ERF25	6	-0.14	75000	74990	76300	167	126860.2
TF6X	1	0	118.473	117.9	117.9	2267000000	2672793000
TO26D	3	15.15	0.066	0.076	0.077	1315939	1000.12
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1454	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TZXM7	20	0.36	135.5	135.45	136.75	352761250	479758258.91
GD35C	95	-0.14	69.5	69.25	69.85	289719	201011.98
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	226	1.33	110180	110180	111970	215149	239547822.1
AE38D	354	0.08	72.77	72.31	73.87	241734	175727.18
DIP0	1	-2.08	41070	40215	40215	50	20107.5
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	237.664	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	19.269	0	0	0	0
AL30X	0	0	78955.77	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	87	0.24	96	95.75	96.25	108333	104142.81
GD46	87	1.5	78600	79070	79790	82766	65803628.8
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	1	-0.13	59.7	59.62	59.62	105	62.6
AL29Z	0	0	48.131	0	0	0	0
AL35X	1	0	81500	82099.6	82099.6	715595	587500632.62
GD35D	3236	-0.76	70.5	69.82	70.94	2065729	1447533.05
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	75	-0.06	216.8	216.15	220.6	1359680231	2950915002.04
GD35X	6	0.63	81250	81696	82476	7198545	5917501166.21
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	8	-2.32	1.29	1.26	1.36	5353	69.21
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
GD38X	1	0	85874.0633706	87453	87453	2710027	2369999912.31
TTJ26	38	-0.27	108.2	107.7	109.6	1897454120	2045479042.93
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	42	0.7	105.9	106.25	106.65	100305000	106974378.15
TZV6Z	0	0	85.304	0	0	0	0
GD35	2927	0.51	81950	81660	82890	16961446	13956976138.9
AL29C	5	0.41	72.2	72.42	72.6	960	696.29
SFN7X	0	0	105.09	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	81	0.91	109	108.5	112.25	7911000	8711349
CO26Y	0	0	23.4	0	0	0	0
TX28D	734	-0.51	1.37	1.36	1.398	242549	3311.65
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	3	5.26	930	961.9	979	80000	771230
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	10	0	104440	101840	104870	3424	3576162.7
AL30C	2526	-0.38	68.06	67.73	68.45	11768656	7993985.85
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	9	0	121	119.05	121	98128946	118511515.77
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	0	0	142.5	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
TX31	37	1.82	946.0001	940.1	965	380975	3655169.68
TX25X	0	0	1202	0	0	0	0
AL41C	15	-0.14	63.38	62.89	63.43	18624	11784.18
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	44	1.24	104200	100900	105500	24708	25867861.8
PAY5	0	0	0.01	0	0	0	0
SA24D	1	1.12	88500	89500	89500	140	125300
AL35	1220	0.66	81450	80850	82340	2791708	2284505319
TVPA	2	-3.48	2383	2300	2300	300	6900
GE29	0	0	0.01	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GE41X	0	0	6464	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
TTD6X	0	0	107.9	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
BPB7D	15	-0.12	97.15	96.9	97.49	25837	25071.08
BA7DX	0	2.49	80247	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TXO6D	0	0	0	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
TX28D	0	0	1.39	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TX26D	3	1.45	1.24	1.237	1.258	30029	372.24
BPJ5C	0	0	19.468	0	0	0	0
C21DD	0	0	35	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
GD41C	58	-0.68	64.42	63.94	64.35	40934	26258.69
TX25	8	-0.36	1232	1221.5	1233.5	11060	136107.92
AL41C	5	0.63	62.78	62.89	63.18	6964	4394.82
PARPZ	0	0	18.928	0	0	0	0
AL35Y	1	0	69.515	69.872	69.872	715595	500000.54
TX25D	2	-2.12	1.08	1.057	1.07	37451	397.62
TZX28	20	-0.71	218	216	220	24751984	54001870.01
TVPY	0	0	3650	0	0	0	0
GD41D	6320	-0.44	64.9	64.51	65.49	1032282	668870.18
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
GE41	0	0	40936.6812	0	0	0	0
BPJ5D	3	0	19.148	19.147	19.148	700	134.04
GE29D	0	0	0.01	0	0	0	0
AE38	2538	1	84900	85000	85850	8295728	7093297220.3
GD30Z	0	0	69	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
BPY6D	133	0.24	99.32	99.1	99.67	281500	279790.92
TXM7X	0	0	135.75	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35D	1051	-0.37	70.2	69.84	70.65	1129840	791547.23
TZXD5	133	0.26	205.1	204.25	208	461312779	948529605.12
TXD5D	0	0	0.157	0	0	0	0
GD35Y	1	0	69.9	70	70	714286	500000.2
GD38D	99	-0.04	74.55	74.3	74.87	77436	57713.55
TX28	37	1.44	1589.5	1590	1629.5	674453	10859508.03
BAD25	1	2.95	70950	73050	73050	10000	7305000
T3X5	0	0	71.025	0	0	0	0
AE38Z	0	1.4	71	0	0	0	0
TZV25	14	1.43	114750	115310	121000	39200	45701970.2
GD35X	0	0	82026	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TVPY	5	7.14	3640	3750	3900	118	4563
TX25Z	0	0	0.47	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
BPC7C	77	-0.26	94.07	93.72	94.25	308658	290140.34
TXD7D	0	0	0.148	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
TX25	106	-0.68	1234.5	1222	1234.5	4465641	54740956.01
TVPE	0	0	10500	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
GD30C	197	-0.55	70	69.5	69.83	878210	611683.17
AL30X	3	0	78591	80450	80520	7890000	6349828000
BPJ25	1	3.48	22225	23000	23000	100	23000
RND25	0	0	0.01	0	0	0	0
BPB7C	13	-0.55	96.28	95.75	96.25	7855	7533.67
JUS22	0	0	0.01	0	0	0	0
AL30D	12853	-0.42	68.75	68.41	69.08	38857144	26657391.88
TVPA	39	-2.12	2350	2210	2400	196373	4501285.1
PAY0	0	0	8292.1938	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
TO26D	7	9.21	0.076	0.076	0.083	162301	126.6
TZXM6	32	-0.15	160.1	159.85	161.05	11485573	18417555.96
T30E6	50	0	117.4	117.35	118.55	16149571	19002930.14
TX26D	2653	-1.83	1.254	1.231	1.299	1120350	14135.5
TZX6X	0	0	262.855	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
CO21X	0	0	40750	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BPC7Z	1	0	94.305	94	94	2000000	1880000
TXM6Y	0	0	0.12	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
GD30Z	0	0	69.87	0	0	0	0
TF6X	0	0	118.82	0	0	0	0
AE38Y	1	0	72.27	72.684	72.684	833333	605699.76
BPC7C	272	-0.58	94.25	93.68	94.25	1086557	1018668.57
GD29Y	0	0	74.4	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TZXM7	1	0.03	135.95	136	136	24	32.64
CUAPD	0	0	23.405	0	0	0	0
TX26X	0	0	1446.16	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
GD35C	435	-0.46	69.54	69.15	69.85	1174845	814883.05
NDT5C	0	0	73.4344	0	0	0	0
GD38D	198	-0.2	74.77	74.3	74.98	277400	206631.78
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
CO21D	0	0	40210	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
AE38C	28	-0.05	72.09	71.78	72.35	37010	26611.41
TZX6X	0	0	262.7	0	0	0	0
GD46	23	1.68	78140	79030	79820	12089	9616710.3
TZXD5	10	0.14	205.1	204.5	205.9	590068	1210824.6
BPJ5X	0	0	21500	0	0	0	0
TVY0	0	0	3500	0	0	0	0
PBY26	192	0	104.8	104.5	105.95	151222444	158554536.08
TFU27	0	0	25201.1588	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	162	-0.25	117.75	117.05	118.5	1684374873	1977534468.8
CUAPX	1	0	26700	27899.928	27899.928	1059143	295500134.42
TZX5X	0	0	233.3	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
AE38	530	1.43	84520	85000	85850	263388	224938209.1

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA26	27	0.63	118050	117800	118970	2578	3061982.43
BLG25	0	0	106.8	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
BNA6D	22	-0.49	101.5	101	102	11313	11433.49
BNO25	0	0	92500	0	0	0	0
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BAN25	0	0	93.0919	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BLJ25	1	0	119.1	119.1	119.1	13	15.48
LBL25	0	0	94.8	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA26	1	-0.31	117366	117000	117000	7	8190
BNA6C	0	0	103	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BLJ25	0	0	119	0	0	0	0
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2N5Z	0	0	0.076	0	0	0	0
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
S2J5Y	0	0	0.1	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	310	0.13	145.353	145.051	147	344506073	502165933.67
SG5Y	0	0	0.1155	0	0	0	0
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
SN5Y	0	0	0.07	0	0	0	0
S12S5	335	0.12	146.399	146.39	146.998	1078669352	1581249570.95
S2G5D	0	0	0.114	0	0	0	0
S28N5	283	-0.19	107.4	106.801	108	1722507869	1845355316.08
S2Y5X	2	0	137.9425021	136.219	136.219	140000000000	190706600000
S30Y5	211	0.07	136.122	136	136.225	26695212793	36364437896.06
S2S5Z	0	0	0.107	0	0	0	0
S2Y5C	1	0	0	0.115	0.115	709119	815.49
S2J5Z	0	0	0.122	0	0	0	0
SL5X	3	0	139.1562788	139.587	141.61	1133251949	1602098920.62
S2N5Y	0	0	0.082	0	0	0	0
S18J5	266	-0.06	145.39	145.28	145.604	469531602	682754535.65
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
S31O5	31	-0.04	117.92	117.565	118.988	13938114	16459818.06
DE6D	0	0	90	0	0	0	0
SJ5D	11	0	0.125	0.124	0.126	3136298	3929.34
S2N5Y	0	0	0.082	0	0	0	0
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
S2S5Y	0	0	0.113	0	0	0	0
S2G5X	0	0	137.8816667	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S31L5	432	0.06	140.489	140.49	141.299	3320267051	4669144589.06
SN5D	0	0	0.094	0	0	0	0
SL5X	1	0	138.886	140.6	140.6	686531033	965262632.4
S18J5	478	-0.02	145.45	145.41	145.691	5370673712	7813994101.97
S2G5X	0	0	137.9320932	0	0	0	0
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
S10N5	50	-0.27	107.75	107.432	108.34	14865071	15998132.54
SN5X	0	0	107.5	0	0	0	0
DE6X	0	0	107700	0	0	0	0
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2Y5Z	1	0	0.118	0.116	0.116	431034483	500000
SL5D	8	-3.25	0.123	0.119	0.122	218143	264.18
SJ5C	0	0	0.123	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
D16E6	1	2.77	108422.083	111432.013	111432.013	50	55716.01
S28N5	32	-0.07	107.229	107.05	107.4	16924917	18132943.91
S31L5	156	-0.22	140.8	140.301	141.85	158195960	222345218.83
SL5Y	0	0	0.12	0	0	0	0
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
S29G5	467	-0.11	146.828	146.5	147.95	9031484946	13243604811.77
SO5Z	0	0	0.1	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
S2J5Y	0	0	0.122	0	0	0	0
D16E6	22	1.92	109200	108500	111500	205763	227883655
SG5Z	0	0	0.111	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
S30J5	336	0.01	142.9	141.91	145	1772915970	2533870938.09
SN5C	0	0	0.094	0	0	0	0
SG5D	6	-3.12	0.128	0.124	0.125	19171629	23941.23
SJ5X	2	0	145.4	144.854	145.083	3761618000	5457239242.94
SL5Z	0	0	0.118	0	0	0	0
ML5X	0	0	108.7	0	0	0	0
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
SG5X	1	0	146	146	146	250000000	365000000
SO5Z	0	0	0.1	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
M31L5	85	1.45	105.56	105.65	108	12039304	12937060.9
SS5D	0	-0.8	0.125	0	0	0	0
ML5X	0	0	108.777	0	0	0	0
S31O5	201	0.07	117.85	117.65	119	464427317	547979879.52
S2G5Y	0	0	0.119	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S30J5	737	0.06	142.9	142.006	143.96	58124983688	83113738451.15
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S12S5	121	0	146.5	146.284	146.812	113087803	165723906.22
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
SJ5X	3	0	145.5343485	144.75	145.948	3857885163	5594596099.06
S2S5D	0	0	0	0	0	0	0
S10N5	363	-0.21	107.747	107.452	109.4	389601237	419253736.81
S2S5Y	0	0	0.11	0	0	0	0
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
SG5C	0	0	0.078	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S15G5	239	0.14	137.8	137.46	138.475	196954723	271685181.92
SO5X	1	0	117.6	118	118	512442000	604681560
S2Y5D	73	0	0.116	0.115	0.117	302102843	349057.77
DE6C	0	0	90	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S30S5	133	0.09	145.319	145	146.913	130368742	190078896.23
S15G5	641	0.12	137.91	137.91	138.89	4426486384	6109027511.01
DE6X	0	0	108900	0	0	0	0
S29G5	128	-0.06	146.687	146.4	147.174	87692317	128527565.21

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
D16E6	22	1.92	109200	108500	111500	205763	227883655
SL5C	0	0	0.106	0	0	0	0
S31L5	156	-0.22	140.8	140.301	141.85	158195960	222345218.83
SL5Y	0	0	0.12	0	0	0	0
S29G5	467	-0.11	146.828	146.5	147.95	9031484946	13243604811.77
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
SO5Z	0	0	0.1	0	0	0	0
M31L5	84	1.45	105.56	105.65	108	12037804	12935454.4
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	3	0	145.4	144.854	145.52	4448918000	6457398202.94
SL5Z	0	0	0.118	0	0	0	0
S30J5	336	0.01	142.9	141.91	145	1772915970	2533870938.09
SG5D	6	-3.12	0.128	0.124	0.125	19171629	23941.23
ML5X	0	0	108.7	0	0	0	0
SG5X	1	0	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
S31O5	201	0.07	117.85	117.65	119	464427317	547979879.52
S2S5C	0	0	0.109	0	0	0	0
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
SO5Z	0	0	0.1	0	0	0	0
S30Y5	211	0.07	136.122	136	136.225	26695212793	36364437896.06
S2Y5C	1	0	0	0.115	0.115	709119	815.49
SL5X	3	0	139.1562788	139.587	141.61	1133251949	1602098920.62
S18J5	266	-0.06	145.39	145.28	145.604	469531602	682754535.65
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	335	0.12	146.399	146.39	146.998	1078669352	1581249570.95
S28N5	283	-0.19	107.4	106.801	108	1722507869	1845355316.08
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
SO5X	1	0	117.6	118	118	512442000	604681560
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	0	0	108.777	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	737	0.06	142.9	142.006	143.96	58124983688	83113738451.15
SN5Z	0	0	0.091	0	0	0	0
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
S2G5X	0	0	137.8816667	0	0	0	0
S31L5	433	0.06	140.489	140.49	141.299	3320451109	4669403337.8
SL5X	1	0	138.886	140.6	140.6	686531033	965262632.4
S18J5	478	-0.02	145.45	145.41	145.691	5370673712	7813994101.97
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	50	-0.27	107.75	107.432	108.34	14865071	15998132.54
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	2.77	108422.083	111432.013	111432.013	50	55716.01
SN5X	0	0	107.5	0	0	0	0
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
S2Y5Z	1	0	0.118	0.116	0.116	431034483	500000
SL5D	8	-3.25	0.123	0.119	0.122	218143	264.18
S2J5C	0	0	0.113	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
S28N5	32	-0.07	107.229	107.05	107.4	16924917	18132943.91
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
S12S5	121	0	146.5	146.284	146.812	113087803	165723906.22
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	-0.53	145.5343485	144.75	145.948	3857885163	5594596099.06
S2S5D	0	0	0	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	239	0.14	137.8	137.46	138.475	196954723	271685181.92
S2G5Z	0	0	0.117	0	0	0	0
S29G5	128	-0.06	146.687	146.4	147.174	87692317	128527565.21
S2S5Y	0	0	0.11	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2Y5D	73	0	0.116	0.115	0.117	302102843	349057.77
DE6X	0	0	108900	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	133	0.09	145.319	145	146.913	130368742	190078896.23
S15G5	641	0.12	137.91	137.91	138.89	4426486384	6109027511.01
SO5Y	0	0	0.1	0	0	0	0
S10N5	363	-0.21	107.747	107.452	109.4	389601237	419253736.81
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
SS5X	0	0	146	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S30S5	311	0.13	145.353	145.051	147	344648285	502372921.81
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
SJ5Z	0	0	0.124	0	0	0	0
S31O5	32	-0.04	117.92	117.565	118.988	14038114	16577683.06
SJ5D	11	0	0.125	0.124	0.126	3136298	3929.34
SG5Y	0	0	0.1155	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2Y5X	2	0	137.9425021	136.219	136.219	140000000000	190706600000
S2G5D	0	0	0.114	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2G5X	0	0	137.9320932	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0