Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TXAR	341	3.22	652	656	697	197620	134549803
TRAN	226	-4.07	2700	2580	2740	24080	64481230
CEPU	232	-3.69	1625	1550	1650	46277	73898965
VALO	1102	-1.89	317	311	320	2042542	644048906
SUPV	3002	-4.55	3845	3630	3885	1267829	4758096735
CEPU	2565	-3.98	1630	1560	1655	1967088	3178105335
ALUA	4335	1.59	751	744	780	1662007	1274334659
METR	2397	-4.36	2405	2260	2450	766964	1821587030
CRES	1111	-1.45	1375	1350	1420	425137	586832660
TGSU2	2638	-2.85	7360	7080	7450	621182	4474997200
GGAL	1008	-2.83	7420	7200	7470	162039	1193616860
TXAR	3439	2.1	666	666	698	3834794	2616273835
TRAN	2404	-5.98	2755	2560	2765	637198	1701520360
GGAL	7652	-2.15	7410	7200	7490	2821834	20611628090
PAMP	804	-3.93	3935	3780	4010	61710	242127210
COME	3539	-5.78	172.75	161.25	177	5193974	862901993.5
METR	273	-8.24	2425	2225	2440	38503	91707400
CRES	67	-0.36	1380	1360	1420	7718	10706155
TGNO4	187	-2.37	3580	3495	3640	10163	36378025
TGSU2	227	-3.66	7360	7060	7400	6741	48705430
BBAR	1651	-1.39	8590	8350	8750	153069	1306947030
LOMA	305	-1.63	3050	3000	3180	30006	92698560
LOMA	3214	-1.95	3070	3005	3180	1350546	4154461350
YPFD	6916	-1.92	42800	41900	43350	850185	36421076350
BMA	2110	-3.14	11125	10725	11250	684135	7505169750
EDN	3140	-4.81	2180	2075	2210	782360	1683821355
IRSA	52	-1.36	1830	1795	1865	7742	14245675
TGNO4	1642	-2.52	3565	3380	3650	338276	1210192325
BYMA	849	-4.29	407.5	390	417	131623	52784452.5
IRSA	599	-2.44	1840	1785	1890	167085	305561235
SUPV	378	-4.43	3835	3630	3875	89285	341670325
YPFD	830	-1.69	42825	42100	43350	31148	1333867125
TECO2	37	-2.1	2610	2540	2615	2507	6435580
COME	339	-5.37	172.25	162	176.25	146916	25109174.25
BBAR	435	-1.28	8550	8440	8710	48963	423041910
TECO2	741	-3.26	2605	2515	2670	259561	661266225
BYMA	4689	-3.19	406.5	388.5	412	5163749	2051258645
EDN	290	-2.77	2160	2095	2235	34130	74716365
ALUA	536	1.74	747	749	780	51430	39401235
VALO	53	-1.1	316.5	313	322	6537	2075510.5
BMA	235	-2.7	11100	10800	11225	9728	107993900
PAMP	6096	-3.54	3945	3770	4015	2528896	9817703490

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BOLT	14	-3.11	54.5	52.1	54	18277	967873
LOMAB	0	0	2375	0	0	0	0
SAMI	19	-4.04	668	641	660	3996.5	2600614.5
CEPUB	0	0	1210	0	0	0	0
BYMAB	0	0	420	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	65	0.44	22.6	22.35	23.45	186919	4254566.7
TECOB	0	0	1945	0	0	0	0
MORI	40	3.64	260.5	262	271	26279	6950964.5
CTIO	6	-1.1	1805	1775	1790	985	1760950
CGPA2	731	-4.57	3059.9649	2900	3200	66262	197735015
DGCE	186	-3.38	2070	1930	2145	28747	57819985
CRE3W	30	7.3	1095	1095	1185	431	479430
PAMPB	0	0	3960	0	0	0	0
SEMI	8	2.43	26.65	26.95	27.3	16371	443527.85
ECOG	38	-1.33	29875	29475	31000	1022	30469800
TXARB	0	0	947	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
INTR	11	2.5	379.5	375	390	4010	1559012
MOLA5	0	0	25259.9914	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
MOLA	9	1.08	23050	22925	23550	29	670550
FERR	19	-1.82	27.4	26.7	28.4	109629.9	3010161.67
A3	154	0.8	2485	2450	2570	168414	420858150
RICH	91	0.33	1490	1470	1560	25460	38204240
BHIPB	0	0	349.413	0	0	0	0
INTR	0	0	359	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
AUSO	18	-6.35	3145	2945	3125	787	2413550
IRS2W	27	0	2200	2005	2260	1015	2160960
TRANB	0	0	2225	0	0	0	0
LONG	60	-1.95	28.15	27.6	28.9	139940	3911648.65
CRESB	0	0	1180	0	0	0	0
CGPA2	60	-7.29	3290	3015	3280	3948	12306790
LEDE	8	-1.88	1060	1040	1080	838	887230
HSAT	19	-4.32	196.5	187.25	202.75	11609	2272833.25
AGRO	59	-2.96	54	52.4	56	223031	12157484.4
HARG	21	-3.93	1905	1830	1935	1056	2001500
LONG	1	3.43	27.65	28.6	28.6	600	17160
PATA	123	-1.66	1505	1450	1575	19209	28513825
IRSAB	0	0	1725	0	0	0	0
MIRG	546	-4.23	24225	22825	24225	21616.6	506825105
A3	6	0	2500	2500	2600	439	1120845
MOLI	34	2.89	3625	3710	3790	1012	3785890
CAPX	152	-2.52	6340	6110	6490	26802	165396420
CECO2	208	-2.46	528	500	530	158684	81211058
HSAT	1	-0.12	197.5	197.25	197.25	300	59175
BBARB	0	0	6160	0	0	0	0
MOLA	133	-2.13	23425	22900	23775	840	19508400
MIRG	63	-3.63	24075	23075	24025	623.2	14547020
OEST	45	-3.81	891	853	900	5727	5004287
AGRO	675	-4.03	54.5	52.3	56.3	3169334	173986356.9
REGE	0	0	5150	0	0	0	0
MOLI	535	2.19	3640	3515	3770	40747	151649515
MIRGB	0	0	320	0	0	0	0
CVH	198	-3.33	7190	6800	7290	16156	114139230
CECOB	0	0	345	0	0	0	0
BHIP	133	3.07	471	471	495	80374	39286251.5
GARO	31	-0.7	283.5	277	289	9148	2577407.5
A3B	0	0	2500	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CELU	41	-1.61	340	323	349	29339.25	9925235.64
BYMAB	0	0	465	0	0	0	0
BPAT	30	-4.8	2600	2475	2600	853	2153965
CARC	118	-3.6	27.75	26.5	28.4	461080	12531048.7
GBAN	272	-3.02	2150	2085	2270	38226	81211840
GAMI	81	0.99	175.25	168.5	179.75	29113	5100946.75
HARGB	0	0	1623.5	0	0	0	0
CECO2	7	-3.25	523	506	523	12038	6292027
YPFDB	0	0	40500	0	0	0	0
HAVA	181	-0.31	6420	6380	6500	4276	27638390
CRE3W	0	0	1005	0	0	0	0
CADO	12	-0.74	467.5	459	479.5	3635	1694592
TXARB	0	0	781	0	0	0	0
CELU	676	-2.63	342	331	355	238664.15	80692464.05
SEMI	161	0.18	26.9	26.55	27.5	625379	16935777.4
LEDE	441	-3.68	1085	1020	1100	85127	89630940
BHIP	1209	3.36	475.5	481	496.5	925919	453222904
ECOG	329	-1.66	30000	29100	30850	16157	482594525
CARC	21	-4.33	27.7	26.4	27.4	62646	1672486
GGALB	0	0	6270	0	0	0	0
ROSE	34	-5.71	105	96	109	26216	2634295
CRESB	0	0	1080	0	0	0	0
GRIM	65	-1.06	1405	1375	1400	134785	188694800
GGALB	0	0	7440	0	0	0	0
GBAN	27	-1.16	2145	2070	2195	3259	6905010
DOME	0	0	69.5	0	0	0	0
CAPX	6	-3.87	6450	6130	6240	176	1087900
IRSAB	0	0	1235	0	0	0	0
CADO	0	0	461	0	0	0	0
EDNB	0	0	1410	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
RIGO	7	-0.62	800	790	819	212	169964
COMEB	0	0	253.5	0	0	0	0
POLL	7	6.66	300	310	320	3100	988000
TGN4B	0	0	2915	0	0	0	0
CTIO	129	-2.53	1775	1705	1825	27779	48632800
TECOB	0	0	1950	0	0	0	0
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	116	-0.65	3040	2950	3070	5840	17613395
MOLI5	0	0	5000	0	0	0	0
FIPL	57	-0.52	283.5	270	288.5	31399	8822961
BOLT	775	-5.83	54.8	51.2	54.7	792812	41947549.5
HARG	347	-2.63	1895	1780	1940	59654	113236525
GCDI	0	0	22.8	0	0	0	0
HAVA	32	0.46	6440	6200	6510	469	3020020
CEPUB	0	0	1565	0	0	0	0
SAMI	348	-2.84	669	645	694	129288.4	84874579.7
DGCE	8	-1.23	2025	2000	2050	1254	2562200
INVJ	74	-2.67	355	345	362	39738	13852786
AUSO	323	-3.96	3155	2920	3230	57972	178298550
METRB	0	0	2735	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
FIPL	2	-1.06	280.5	277.5	278	1083	301049
GAMI	0	0	171.5	0	0	0	0
FERR	146	-0.72	27.55	26.75	28.65	816992.6	22539542.94
DGCU2	521	0.28	1785	1715	1825	144541	258479735
PATA	2	-2.29	1525	1490	1490	63	93870
MIRGB	0	0	320	0	0	0	0
BPAT	300	-3.13	2550	2410	2560	28589	71753135
MOLI5	0	0	0.01	0	0	0	0
EDNB	0	0	1600	0	0	0	0
MORI	579	4.03	260.5	261	273	579595	154334673.5
YPFDB	1	-1.1	43025	42550	42550	12000	510600000
IEB	28	-1.44	972	951	999	9505	9360354
DGCU2	22	4.92	1725	1755	1870	2287	4097580
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	990	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
INVJ	1	-2.09	357.5	350	350	152	53200
RICH	2	2.39	1460	1495	1560	33	50830
OEST	1	0.94	850	858	858	20	17160
METRB	0	0	1600	0	0	0	0
PAMPB	1	6.42	3580	3810	3810	215400	820674000
BMA.B	0	0	11175	0	0	0	0
CVH	6	-3.2	7180	6950	7310	223	1566190

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	784	-1.24	14050	13850	14200	53990	754086125
PYPL	17	-0.94	10550	10450	10650	137	1444275
MA	4	-1.7	20525	20175	20400	25	509050
BAYN	0	0	3279.4852	0	0	0	0
IBIT	1378	0.84	7140	7060	7290	224711	1618073970
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	0.65	53250	52900	53650	34	1813150
EBAY	38	-1.65	42300	41575	42375	2096	87884225
CSCO	51	-0.67	14775	14675	14900	1038	15335225
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	3	-0.14	6780	6760	6770	11	74370
IVW	5	-5.61	6050	5710	6020	244	1403690
BBDC3	2	-3.37	2815	2720	2735	36	98220
QCOM	13	-0.46	16225	16125	16500	77	1250425
EA	1	0.19	12525	12550	12550	4	50200
HSY	196	-2.77	8660	8380	8610	3115	26402630
NKEB	0	0	10385	0	0	0	0
BBAS3	13	0	2650	2620	2655	2940	7771090
NVS	5	-0.3	32850	32750	33125	20	660150
UL	15	-0.5	24700	24575	24800	223	5507750
NEC1	0	0	0.01	0	0	0	0
BBDC3	29	-1.61	2795	2720	2825	2573	7009965
OXYB	0	0	9990	0	0	0	0
GILD	11	-0.55	31725	31550	31900	44	1391650
WBAB	0	0	3685	0	0	0	0
MSTR	114	-2.73	23800	23025	24675	3704	89657825
VALE	485	-2.09	5720	5600	5720	154266	866110320
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	150	-3.64	13025	12525	13025	6237	79139125
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	114	-1.54	6470	6370	6500	4483	28913150
DJNJ3	0	0	1355	0	0	0	0
IVW	41	-2.31	6060	5920	6060	4607	27569620
ZM	67	-1.45	2060	2020	2075	15040	30926735
X	0	0	16200	0	0	0	0
ARM	3	0.88	5620	5670	5860	12	69750
GLOB	272	-3.07	6820	6610	6960	13288	89417570
EOAN	0	0	0.01	0	0	0	0
HOG	15	-4.45	10100	9630	10025	2987	29379875
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	192	-5.74	10875	10200	10700	9546	99254825
QCOM	192	-2.14	16325	15950	16550	5887	95049750
MGLU3	0	0	1920	0	0	0	0
BB	1	0.98	1520	1535	1535	100	153500
AMD	790	-0.94	13225	12900	13550	73086	958039850
SATL	55	-7.4	4795	4430	4690	13910	63312305
WBO	5	7.8	1665	1685	1800	139	238245
VST	39	-2.97	7060	6780	6970	369	2553140
ERJ	78	-2.37	56850	55300	56500	426	23753650
VRSNB	0	0	32950	0	0	0	0
LAR	149	-3.83	2215	2110	2245	10010	21812265
BIDUB	0	0	10900	0	0	0	0
BSBR	36	-1.76	6230	6100	6250	720	4428680
DIA	376	-2.4	24950	24325	24800	12721	312082775
IFF	5	0.66	7490	7540	7670	144	1091130
JD	7	-0.5	9950	9830	10175	51	506870
AI	32	-5.7	5430	5100	5390	476	2486560
MSFTB	0	0	5154.25	0	0	0	0
PLTR	451	-4.29	48950	46500	49325	77436	3722357950
TRVV	0	0	53200	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	634	-1.57	6330	6200	6370	87501	547872460
PSX	69	-7.52	23575	21650	22325	1151	25248950
CAH	0	0	56200	0	0	0	0
ORCL	3	-0.24	62000	61850	62550	4	248200
PHG	5	-1.79	5560	5460	5560	66	365080
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	50	-1.68	5930	5790	5960	4667	27409930
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	67	-4.61	16250	15500	16150	1131	18157950
JNJ.B	0	0	11100	0	0	0	0
PEP	79	-0.35	8550	8430	8670	2654	22616920
XLB	0	0	5620	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	28	-2	5980	5860	5960	5909	35120260
AAPL	251	-2.5	12000	11700	12100	3682	43876275
STNE	50	-2.91	5140	4965	5090	5541	27712050
C	108	-3.38	29500	28375	29400	5140	147836675
RGTI	99	-8.57	7000	6290	6990	5320	35419830
AXP	16	-2.29	22900	22275	22750	153	3432150
SONY	2	-2.65	3770	3670	3675	16	58725
LYG	41	-0.61	2435	2420	2475	1239	3027855
PAGS	463	-4.99	3505	3305	3465	163593	551406245
URBN	0	0	35775	0	0	0	0
SYY	1	0.6	9940	10000	10000	9	90000
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	23	0	24875	24875	25300	268	6698475
BSN	0	0	0.01	0	0	0	0
DECK	19	-4.62	6050	5760	5950	161	942100
BMY	4	-0.53	18550	18450	18525	58	1074075
GOOGL	658	3.5	3285	3360	3485	44180	151589645
ORLY	20	-2.72	7350	7050	7340	371	2674770
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	0	0	93050	0	0	0	0
PEP	1138	-1.51	8560	8410	8560	40415	342666610
DJNJ3	0	0	1300	0	0	0	0
GILD	209	-1.48	31900	31325	31800	2493	78585500
JPM	16	-1.57	20625	20300	20575	48	981850
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	0	0	5100	0	0	0	0
AMX	1	-0.85	20500	20325	20325	15	304875
GLW	7	0	13975	13975	14250	30	424500
UPST	4	-4.6	10850	10350	10600	52	543725
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
AXP	117	-4.11	23075	22125	23000	1683	37820775
C	12	-2.12	29475	28850	29150	443	12905000
IWM	16	-1.96	24175	23700	24250	192	4618750
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	6	-3.79	6320	6080	6270	165	1013860
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	9	-3.5	3710	3565	3735	95	343885
HAL	79	-3.54	11975	11550	11850	2196	25748775
HON	10	-2.05	32925	32250	32625	101	3269150
CDE	43	0	9130	9000	9250	1268	11561610
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	2	3.33	6000	6200	6200	2	12400
KMB	3	4.92	26400	27700	27700	8	221600
PHG	0	0	5470	0	0	0	0
XLV	77	-2.03	5410	5280	5410	4506	24050280
NTCO3	26	-5.69	2195	2050	2165	966	2068345
V	290	-2.52	23775	23150	23750	13654	318797075
SMSN	0	0	318.481	0	0	0	0
PAAS	581	1.29	9250	9260	9430	22077	206571180
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	22	-1.47	16975	16725	17125	181	3046600
BKNG	18	0.57	8700	8610	8990	220	1937500
BIOX	22	-6.71	5510	5140	5520	175	928090
WFC.B	0	0	13450	0	0	0	0
ABT	19	-2.08	39475	38650	39275	115	4482850
NFLX	162	0.34	28975	28775	29425	4982	145287500
ITUB	3	-6.78	8250	7690	7690	27	207630
COINB	0	0	13600	0	0	0	0
MDLZ	36	-1.36	5120	5030	5130	3876	19631670
XLY	26	-2.72	5870	5710	5860	381	2189630
SID	52	-1.63	15250	14850	15350	1399	21061900
DHR	21	-5.87	4255	4005	4165	1072	4380565
KOFM	20	2.11	54500	55100	55650	123	6806250
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	49175	0	0	0	0
JPM	297	-2.05	20675	20250	20725	20922	427713975
TM	66	-1.55	14500	14275	14550	1154	16656150
MSFT	159	-0.99	17675	17500	17850	2217	39200800
XLC	4	-6.06	6600	6200	6310	176	1108970
PINS	26	2.09	5240	5300	5480	1243	6720570
ANF	145	-6.06	89850	84300	87200	2683	229983250
HON	0	0	32600	0	0	0	0
GOOGL	6379	2.41	3310	3365	3480	2797603	9590480345
NVDA	313	-2.46	6480	6320	6680	15137	98724840
BIOXB	0	0	8290	0	0	0	0
SHEL	3	-0.51	38950	38750	38850	4	155225
SE	1	0.33	5910	5930	5930	1	5930
LYG	3	2.91	2400	2355	2470	101	237995
XLI	1	-0.83	6010	5960	5960	4	23840
GLW	1	6.36	12575	13375	13375	2	26750
FNMA	0	0	240	0	0	0	0
INFY	7	-1.63	21375	21025	21425	65	1383100
KGC	32	2.08	16775	16850	17150	492	8413500
BSN	0	0	472.107	0	0	0	0
MGLU3	28	-5.69	2020	1900	1975	1693	3269680
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	332	0.84	5890	5850	5940	26811	158648010
SYY	15	-1.62	10775	10600	10675	75	796200
TGT	680	-5.03	4770	4380	4640	59707	271447790
EBAY	1	-0.77	42000	41675	41675	1	41675
GLOB	1632	-3.2	6870	6630	6930	172603	1166188450
JCI	6	-10.07	56550	50850	56250	25	1333550
CSNA3	26	0	1860	1820	1900	1660	3136595
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	7	0.59	20850	20975	21100	49	1031175
CRM	75	-2.28	18625	18200	18625	1517	27868650
TGT	28	-4.52	4750	4480	4750	851	3889730
NVDA	2539	-2.29	6530	6330	6680	261551	1705031740
EA	25	-1.38	12650	12475	12675	223	2791950
FMX	0	0	19325	0	0	0	0
CX	26	-0.48	8200	8160	8250	695	5708590
DIA	26	-2.2	24900	24350	24725	346	8510775
CAH	6	-1.15	60400	59350	60200	24	1436350
WBA	69	-0.57	4350	4325	4370	2822	12247780
LMT	2	-0.63	27550	27375	27675	20	549900
ADS	0	0	0.01	0	0	0	0
SCCO	1	1.6	52850	53700	53700	18	966600
JMIA	384	-4.89	3575	3355	3585	76433	265899235
BP	47	-0.58	6800	6720	6830	780	5287300
YZCA	0	0	0.01	0	0	0	0
QQQ	680	-1.23	30350	29750	30500	15252	460560275
CSCO	10	-0.67	14750	14650	14925	46	680325
ITUB3	12	-2.45	6930	6750	6990	340	2335210
PBRB	0	0	16500	0	0	0	0
CRM	6	-0.4	18525	18450	18500	15	276850
BA	11	-1.83	10075	9870	9940	256	2533950
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	1	2	5500	5610	5610	1	5610
QQQ	88	-1.65	30175	29675	30575	632	19111900
PBRB	0	0	16425	0	0	0	0
WBA	3	-0.68	4365	4330	4335	28	121330
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	7.86	6100	6580	6580	30	197400
BSBR	3	-1.29	6200	6120	6210	37	228390
WMT	52	-1.43	6290	6200	6330	989	6195710
UNHB	0	0	11175	0	0	0	0
NUB	0	0	7490	0	0	0	0
TEM	21	-7.07	6080	5620	6130	879	5045150
SHOP	257	-3.91	1150	1100	1160	22937	25871160
IBN	6	-0.56	39600	39375	39475	48	1893625
AMD.B	0	0	20150	0	0	0	0
WFC	29	-3.4	17600	17000	17450	462	7935725
CAAP	1	-0.98	101750	100750	100750	2	201500
INTC	645	-2.61	4965	4790	5050	131591	646848825
MELI	1869	0.89	25075	24875	25450	79896	2009674025
ABEV3	23	-2.85	2980	2865	3005	358	1035020
FSLR	2	-3.9	10875	10450	10700	41	437950
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	105	-2.77	7920	7690	7840	5369	41545420
EQNR	20	0.43	4600	4620	4720	165	775720
AZN	27	-0.85	40850	40500	41250	1187	48854050
MSFT	1147	-1.68	17825	17500	17825	33602	593011725
GSK	46	0.67	11175	11200	11350	315	3547875
MA	62	-2.31	20525	20000	20525	1673	33777400
IEUR	97	-0.57	6990	6920	7040	3134	21891180
TSM	216	-0.99	25075	24675	25350	5460	136308675
TXN	1	-0.45	43800	43600	43600	7	305200
FDX	66	-2.12	25900	25250	25750	438	11172825
LVS	0	0	24300	0	0	0	0
FXI	365	-1.18	8460	8360	8570	7014	59219220
COIN	85	0.22	11125	11150	11625	3298	37515525
IBN	0	0	38775	0	0	0	0
TMUS	13	1.66	8390	8100	8530	246	2035200
SE	30	-0.33	5920	5880	6020	1298	7735880
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
BITF	83	-3.72	6450	6210	6700	2829	18140850
NMR	2	0.57	6940	6980	6990	2	13970
TWLO	3	-1.63	3670	3605	3700	245	906315
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	9	0.78	28775	28975	29475	23	669300
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13075	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	3	-1.36	5840	5750	5770	17	97870
CAT.B	0	0	21406.415	0	0	0	0
NTES	7	-0.94	10075	9980	10125	65	651805
NOKA	20	0.48	6170	6150	6260	280	1735950
MOS	0	0	7780	0	0	0	0
SHEL	32	-0.77	38875	38575	39450	333	12992975
CLS	25	0.75	6610	6580	6840	167	1125900
NTES	0	0	10100	0	0	0	0
NXE	32	2.41	6220	6300	6600	565	3657280
NOKA	0	0	5710	0	0	0	0
FNMA	4	2.32	8600	8700	9000	1047	9122310
AMZN	2200	-0.9	1650	1615	1650	417302	681114680
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	59	0.19	12800	12800	13150	2683	34644800
PETR3	79	0.28	7130	7040	7160	4249	30143070
GILDB	0	0	3281.704	0	0	0	0
LRCX	144	-2.01	1740	1705	1770	25697	44624695
IBIT	110	0.28	7050	7060	7300	2097	15074690
COSTB	0	0	12828.454	0	0	0	0
VOD	2	0.62	12000	12075	12175	21	255275
EFX	6	-6.61	20025	18700	19150	42	792625
ADS	0	0	3827.5739	0	0	0	0
LND	11	-0.55	4515	4400	4490	141	628050
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	20	-3.02	3800	3670	3770	2434	9012850
NMR	0	0	5992.0801	0	0	0	0
BITF	741	-2.91	6510	6150	6770	44996	287488890
PRIO3	0	0	4280	0	0	0	0
AMZN	261	-1.52	1640	1600	1650	14560	23752830
BABA	775	-1.84	16250	15850	16250	184206	2955015900
AVY.B	0	0	16966.162	0	0	0	0
LMT	42	-0.81	27700	27350	27700	612	16848450
MRNA	307	-7.55	1720	1580	1650	75676	121767775
TM	1	-2.86	14850	14425	14425	5	72125
VOD	56	-0.82	12175	12075	12250	1361	16562000
BA	80	-2.03	10075	9820	10025	3868	38295095
F.B	0	0	13814.54	0	0	0	0
BPA11	1	-4.95	8480	8060	8060	10	80600
SPCE	165	-7.33	9410	8550	9400	10699	94386160
ING	5	0	8390	8390	8420	27	226560
RTX	0	0	31350	0	0	0	0
VIVT3	5	1.41	5670	5560	5760	54	310290
LAR	4	-6	2250	2115	2205	49	107775
LLY	369	-2.73	15550	15050	15500	12072	184104625
HPQ	77	-1.76	33900	33300	34100	2533	85526750
VZ	11	-1.74	12900	12675	12875	118	1506250
NVDAB	0	0	6360	0	0	0	0
ASML	11	1.61	6190	6250	6290	190	1194700
AZN	2	0.36	40750	40900	41125	20	819800
MFG	0	0	5550	0	0	0	0
SAN	27	-1.07	37100	36650	37575	770	28605450
IFF	0	0	6700	0	0	0	0
ETSY	19	-1.74	3430	3365	3435	853	2895970
HMY	23	-0.27	17900	17775	18250	107	1916450
CAAP	35	-3.08	102250	99000	101000	3181	320348300
MUFG	6	0.78	15975	16025	16225	729	11808175
COIN	868	-0.88	11325	11125	11650	70946	802870200
OXY	6	-1.43	9780	9630	9690	134	1293270
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	5	-2.54	17650	17200	17400	53	920600
IP	6	-3.41	14625	14125	14525	46	652525
SBSP3	2	-3.01	24850	24100	24700	158	3855200
ISRG	7	-0.7	7060	7010	7410	28	200690
UGP	28	-5.1	3625	3440	3520	22725	78763940
TXN	24	-2.37	44175	43000	44200	157	6847000
INTC	40	-2.53	4925	4800	5040	2112	10434495
T	8	-0.69	10750	10675	10775	52	557075
AIG	0	0	19550	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	3	-3.33	1800	1740	1740	509	885660
GE	85	-0.51	34250	33900	34650	2896	99097825
BA..B	0	0	10290	0	0	0	0
ZM	0	0	2040	0	0	0	0
UBER	11	1.85	51100	51650	52600	22	1150950
HSY	8	-3.32	8710	8420	8540	15	127420
MRK	3	-0.27	18200	17300	18150	6	105375
SONY	87	-3.86	3750	3605	3735	2382	8742235
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	80	1.86	16050	16250	16675	1159	19098675
PATH	21	-2.06	7280	7090	7270	250	1801690
GOGLB	0	0	3130	0	0	0	0
ARKK	21	-3.29	6670	6450	6720	848	5603070
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	95	-1.4	2500	2440	2520	5679	14125440
ADP	4	-0.39	62700	62450	63000	5	313400
BB	191	-3.61	1520	1465	1560	9676	14648990
SID	5	1.79	15300	15100	15575	32	484300
V	13	-2.2	23800	23225	23575	234	5466775
UL	0	0	24425	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	1807	-3.59	24350	23050	24700	134041	3206296550
PETR3	0	0	7340	0	0	0	0
PM	21	1.56	11175	11325	11400	414	4705075
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	7	-7.28	1715	1590	1635	93	150060
LRCX	9	-0.86	1725	1710	1740	434	751960
TSLA	267	-2.9	26675	25850	27300	7937	211539675
HAL	1	-2.69	12050	11725	11725	1	11725
RIO	181	-0.87	9100	9020	9170	8500	77213840
NGG	0	0	33500	0	0	0	0
RACE	1	1	6950	7020	7020	3	21060
MRK	133	-2.05	18250	17875	18250	5120	92993675
B	1104	0.91	10900	10875	11100	65984	727341000
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	29	0.43	1150	1150	1180	3035	3535140
IP	0	0	14225	0	0	0	0
NU	177	-5.01	7380	6990	7270	8457	60543700
AAP	7	-8.01	2870	2640	2785	99	263410
LLY	35	-3.63	15800	15100	15375	169	2580950
IWMB	0	0	13266.77	0	0	0	0
TTE	15	-1.72	23200	22800	23225	83	1907400
ANFB	0	0	263160	0	0	0	0
MUFG	0	0	14650	0	0	0	0
SNOW	55	-2.39	7100	6930	7150	5386	37911970
TMO	63	-4.54	22000	21000	21775	796	17064125
JPMB	0	0	17800	0	0	0	0
AEM	9	4.3	21500	21900	22425	46	1024100
CVX.B	0	0	12670.047	0	0	0	0
HD	5	-2.54	13750	13400	13650	78	1056875
FCX	0	0	14375	0	0	0	0
PANW	19	-5.86	4515	4225	4280	964	4095095
SUZB3	0	0	11100	0	0	0	0
ADGO	170	-1.13	11025	10850	11075	9300	102158550
XPEV	142	12.43	5790	6350	6630	3175	20445000
EQNR	0	0	4328.0371	0	0	0	0
JOYY	3	-0.24	10150	10125	10150	23	232975
JOYY	0	0	7490	0	0	0	0
NIO	595	-0.86	1155	1135	1180	215809	251336650
TSLA	1819	-3.07	26800	25750	26975	206692	5453614950
PFE	34	-1.31	6820	6730	6840	433	2943320
TMO	0	0	21550	0	0	0	0
MUX	0	0	4000	0	0	0	0
LAC	13	-1.38	3250	3200	3335	649	2090315
ETHA	1296	-0.22	4450	4340	4620	225691	1013708810
AMAT	5	0.91	38275	38475	38625	16	616100
COST	48	-1.68	25250	24800	25225	857	21461725
BIIB	37	-3.82	11775	11300	11550	5111	58067400
JD	327	-1.3	9930	9770	9950	18622	183971530
TEFO	3	-0.94	743	736	736	46	33856
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	-9.12	8660	7870	7870	1	7870
AMD	82	2.17	12625	12900	13550	2144	28607200
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	272	-0.58	12925	12800	13000	14138	181809350
NUE	0	0	8710	0	0	0	0
RENT3	1	-1.66	4195	4125	4125	1	4125
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	11	-1.01	12300	12125	12300	123	1495225
EOAN	0	0	129.0693	0	0	0	0
ROST	2	-1.11	45000	44500	44650	13	579850
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	6990	0	0	0	0
YELP	0	0	22400	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	1115	-4.75	6100	5790	6020	62891	370904620
ABBV	6	-1.51	21450	21125	21300	25	530175
SPGI	23	-2.59	13500	13150	13500	247	3287950
PYPL	174	-1.41	10575	10375	10725	3753	39603025
NUB	0	0	6890	0	0	0	0
JBSS3	16	-3.07	9120	8600	9160	278	2480890
BBD	673	-1.54	3230	3160	3240	106951	341044690
PANW	234	-6.72	4535	4200	4320	13925	59247265
HMY	659	-0.13	17925	17750	18075	13165	235552350
IBB	2	-2.6	5370	5230	5230	29	151670
EWJ	144	-1.3	6120	6010	6110	2577	15626830
BAS	0	0	0.01	0	0	0	0
XYZ	99	-3.58	3350	3200	3310	9313	30108460
AVY	4	-2.52	11900	11600	11800	143	1673250
DAL	17	-3.84	7290	7010	7190	170	1209580
E	0	0	8040.2326	0	0	0	0
TCOM	9	-2.01	37250	36400	36650	201	7326750
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	25	0.36	34550	34675	35125	362	12652000
CAT	14	-1.84	20325	19950	20250	334	6682525
DISN	423	-2.28	10925	10650	10925	19426	209813575
AKO.B	0	0	29750	0	0	0	0
VALE3	10	-0.87	11375	11250	11325	227	2559500
GPRK	592	-2.1	8060	7860	8190	87822	698004150
STLAB	0	0	3210	0	0	0	0
VIG	4	-0.98	6100	6040	6100	64	389290
ERIC	1	3.18	5030	5190	5190	1	5190
PAGS	50	-0.71	3500	3340	3475	2000	6807450
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	12	-2	29900	29275	29775	90	2659175
TSLAB	0	0	27300	0	0	0	0
NG	11	-5.05	17325	16450	17100	378	6344450
AXP.B	0	0	20185	0	0	0	0
XROX	31	-6.99	6290	5850	6270	858	5168090
DOW	13	-0.51	5780	5650	5750	211	1196370
VALE3	1	4.14	10850	11300	11300	75	847500
BBV	28	-1.23	18150	17925	18325	219	3976950
IWM	185	-2.76	24425	23600	24275	3899	92846250
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	62	-1.06	14075	13925	14075	1496	20949750
JNJ	28	0	11950	11950	12025	358	4280475
IVE	93	-1.61	5590	5450	5590	1927	10653740
HUT	36	-4.82	98450	93700	103000	237	23327550
F	5	-1.6	12450	12225	12375	70	859275
NKE	61	-3.77	6100	5850	6010	1983	11790600
VRSN	3	-0.36	54750	54550	54550	18	981900
E	11	-1.39	8650.6608	8530	8660	360	3091610
MUX	155	0.68	4390	4375	4495	71628	318108945
UNP	10	-2.44	13300	12975	13225	283	3700975
KO	930	-0.14	16725	16650	16850	80674	1350878850
UNH	2089	-5.71	11375	10650	10975	282021	3053347800
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	16850	0	0	0	0
ETHA	113	0.11	4355	4350	4615	8751	39257145
XLF	139	-2.42	29950	29200	29825	2261	66662000
MSI	1	1.48	25325	25700	25700	7	179900
ASR	9	0.75	19900	19825	20125	115	2302750
XLE	166	-1.99	48875	47725	48525	2017	97205650
AKO.B	5	0.63	31500	31700	32200	20	635600
MDT	25	-2.27	25225	24550	25000	116	2859650
JNJ	273	-0.83	11950	11850	12025	14403	172525350
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	8	2.11	13025	13300	13350	87	1158100
CL	1	-0.07	35600	35575	35575	1	35575
DD	8	-2.02	16075	15750	16125	87	1392475
ABEV	4	-0.22	8780	8750	9170	16	140980
SATL	991	-5.24	4770	4320	4715	101151	458265950
NU	1940	-5.92	7420	6960	7340	427008	3039510690
TRVV	0	0	59000	0	0	0	0
MMC	4	-1.03	16900	16725	16900	5	84225
NOW	13	-0.71	6950	6870	6990	102	705640
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	882	2.38	21975	21850	22550	13198	296469900
META	84	-1.05	30875	30550	32675	860	26847875
EWJ	4	0	0	6120	6200	23	141560
CVX	551	-1.59	10050	9850	10050	17179	170728135
BKR	12	-2.75	6180	6000	6300	332	2026000
ADBE	214	-1.35	11075	10900	11225	13505	149696225
ADGO	11	0.91	10900	10800	11100	140	1532225
XLRE	1	-3.11	5450	5280	5280	2	10560
TXR	103	-1.57	8270	8140	8370	4337	35824910
XLB	10	-1.77	5640	5540	5640	702	3932590
PFE.B	0	0	9585.768	0	0	0	0
XLK	5	6.41	5920	5860	6300	194	1180590
HD	71	-2.18	13725	13400	13800	1819	24494800
DOCU	2	0	4800	4800	4800	20	96000
ROKU	0	0	6250	0	0	0	0
RBLX	1	3.47	46750	48375	48375	12	580500
ABEV	59	-1.02	8820	8680	8860	2773	24186640
GLD	1466	0	7110	7060	7160	257560	1837698950
ASR	1	8.62	18550	20150	20150	10	201500
SLB	37	-2.42	13425	13100	13400	389	5157750
HD..B	0	0	13370	0	0	0	0
AMAT	73	-2.26	38600	37675	38750	1608	61390075
AEG	0	0	8170	0	0	0	0
MO	183	-0.85	17500	17225	17550	3248	56460325
DISN	40	-1.61	10850	10675	10900	459	4952350
MO	19	0	17425	17300	17550	415	7234475
RBLX	25	-0.89	47625	47175	48375	122	5825550
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13250	0	0	0	0
XROX	0	0	6210	0	0	0	0
GLD	89	1.12	7090	7060	7250	3783	26955230
CDE	0	0	8900	0	0	0	0
SBUX	30	-4.08	8320	7980	8310	502	4112670
AEG	13	-1.45	8230	8110	8310	123	1008720
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	261	-1.84	5970	5830	5980	7142	42060680
PEP.B	0	0	9900	0	0	0	0
VIV	2	-0.87	11375	11275	11275	34	383350
DOCU	37	-4.72	4765	4540	4695	1217	5659855
WFC.B	0	0	18944.503	0	0	0	0
DE	49	-2.43	15375	14950	15350	791	11925275
GOGLB	0	0	3240	0	0	0	0
AIG	6	-2.53	19700	19175	19450	20	388400
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	32	-1.44	15600	15275	15425	27196	415528300
GM	41	-2.45	9790	9550	9820	4523	43467040
HUT	1127	-2.95	98300	93100	103600	24325	2412454750
T	169	-1.38	10800	10625	10825	8392	89733575
HDB	4	-0.11	42700	42575	42800	38	1619625
ABNB	4	-0.48	10300	10250	10250	19	194750
MBG	0	0	0.01	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	62050	0	0	0	0
GGB	16	-2.32	12900	12600	12850	675	8578300
SAP	11	-0.08	58150	57950	58800	60	3511550
BIOX	444	-5.66	5470	5120	5550	40056	211909570
PDD	39	-1.27	5510	5390	5500	4227	22946480
SDA	105	-3.66	1775	1630	1745	6802	11431280
NVSB	0	0	10800	0	0	0	0
XLE	15	-1.57	49075	48000	48400	37	1782300
ABBV	53	-1.96	21650	21100	21500	968	20559150
AMX	13	-0.73	20525	20350	20525	139	2836325
XOMB	0	0	15025	0	0	0	0
STLA	10	-0.8	2490	2470	2500	1307	3238005
MSI	15	0.5	24675	24800	25000	102	2538825
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34350	0	0	0	0
VIST	397	-3.38	19950	19275	20000	8414	165054875
DAL	0	0	7270	0	0	0	0
SH	13	1.14	6100	6090	6280	578	3556370
HDB	0	0	39400	0	0	0	0
VALE	34	-1.4	5700	5600	5700	2651	14904320
RIOT	513	-0.86	3480	3375	3610	84799	297697305
SBUX	512	-3.13	8290	8000	8300	21676	175862880
ARCO	106	-1.57	17500	17100	17600	3120	54188300
LMT.B	0	0	3940	0	0	0	0
TRIP	48	-7.53	8490	7830	8300	979	7901950
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3550	0	0	0	0
FSLR	139	-2.52	10875	10350	10675	3654	38265350
TMUS	0	0	8010	0	0	0	0
BNG	3	-3.07	18700	18125	18225	10	181725
PAAS	13	1.29	9211.0707	9250	9800	201	1883090
ULB	0	0	18925.999	0	0	0	0
DEO	33	-1.01	22275	22050	22300	662	14685575
SNA	1	-1.31	59783.4522	59000	59000	2	118000
OXY	150	-2.35	9780	9550	9740	7519	72775500
GRMN	0	0	79050	0	0	0	0
TEAM	7	-2.99	5340	5180	5340	30	158640
AAPL	1882	-1.86	12050	11675	12075	97905	1167060450
IEUR	4	-1	7000	6930	7100	32	225480
MBG	0	0	2567.1212	0	0	0	0
GS	3	-2.99	55050	53400	54300	10	540100
BAK	166	-4.09	2200	2095	2175	18087	38163820
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	18	-1.66	14975	14725	15000	518	7689750
SNOW	1	-1.66	7190	7070	7070	68	480760
TTE	1	0.54	22850	22975	22975	1	22975
SNA	6	-2.19	63800	62400	63650	14	883350
MOB	0	0	15125	0	0	0	0
MFG	9	1.76	6220	6330	6360	179	1134850
SUZ	2	0.22	10950	10975	10975	5	54875
MRVL	10	-1.16	5140	5080	5080	2072	10525760
SHELB	0	0	40246.23	0	0	0	0
BNG	60	-3.71	18850	18150	18500	1415	25740175
IBM	15	-2.17	20675	20225	20475	208	4242425
TIMB	7	0.61	20200	20300	20425	15	305125
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
SPOT	107	-2.82	27400	26525	27625	1295	34893775
CCL	1	3.24	8330	8600	8600	1	8600
NUE	37	-3.46	8380	8080	8350	3738	30506490
XLC	111	-1.59	6260	6160	6300	6065	38000720
RIOT	16	-0.44	3405	3375	3590	1783	6287310
WBO	70	4.55	1645	1670	1730	2759	4709300
MCD	253	-0.8	15525	15275	15575	5140	78850200
TEN	72	-2.11	39050	38200	38925	2351	90958375
QQQB	0	0	28250	0	0	0	0
PSQ	370	0.37	5270	5210	5340	55618	295030870
AVGO	26	-1.31	6870	6780	7030	766	5290080
SPOT	11	-1.92	27300	26775	27525	22	595750
IBM	136	-2.64	20775	20200	20575	3691	75211075
VIST	2290	-2.89	19850	19225	20075	291344	5711691475
SH	560	1.14	6100	6070	6190	97279	599043980
FCXB	0	0	62.7	0	0	0	0
EEM	153	-0.92	10825	10700	10900	4932	53345300
TB	0	0	1612.227	0	0	0	0
SPGI	1	0.74	13425	13525	13525	7	94675
UNH	131	-5.93	11375	10675	11225	3871	41791650
EEM	11	-1.15	10825	10700	10900	61	660450
C...B	0	0	7298.418	0	0	0	0
F	102	-2.79	12525	12175	12475	2675	32857125
INTCB	0	0	6020	0	0	0	0
PCAR	25	-2.79	37575	36525	37350	753	27673150
DOW	144	-4.14	5790	5540	5780	4032	22678320
FCXB	0	0	62.7	0	0	0	0
PCAR	1	-1.26	37550	37075	37075	3	111225
ROKU	22	-3.75	6400	6120	6400	526	3338120
BBD	44	-0.31	3220	3160	3225	2628	8402820
SPY	2406	-1.66	34600	33875	34600	70931	2427889025
NVS	0	0	32175	0	0	0	0
VB	0	0	19772.147	0	0	0	0
XLRE	50	-2.39	5420	5250	5420	909	4842380
PG..B	0	0	14507.928	0	0	0	0
RIO	17	0	9050	9050	9150	909	8237070
AMD.B	0	0	39700	0	0	0	0
USB	7	-3.76	10350	9960	10175	82	818385
FMCC	0	0	214	0	0	0	0
ARM	110	-0.92	5410	5360	5950	1989	11421150
XLP	13	-2.14	6050	5920	6020	127	758560
MRK.B	0	0	33644.563	0	0	0	0
BABAB	0	0	10525	0	0	0	0
HAPV3	0	0	500	0	0	0	0
NG	0	0	17525	0	0	0	0
HPQ	4	-1.9	34200	33550	33925	6	202350
BBV	1	0.55	18075	18175	18175	4	72700
BHP	12	-1.37	29075	28675	29075	166	4785300
IVE	7	0.18	5550	5500	5560	130	716860
BHP	2	3.86	29125	29750	30250	4	120000
NVDAB	0	0	164.756	0	0	0	0
GT	0	0	6150	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
CAR	22	-3.57	5030	4830	4970	1298	6307035
ORCL	47	-2.24	62300	60800	62500	829	51460850
SAN	2	2.42	36150	37025	37300	11	407550
ABEV3	0	0	2880	0	0	0	0
FDX	2	-1.54	25925	25525	25550	3	76600
TXR	9	-0.48	8250	8210	8340	722	5956600
PAC	0	0	13850	0	0	0	0
EBR	11	-1.16	34400	33825	34200	147	4995875
COST	6	-0.49	25250	24875	25225	30	750900
BCS	10	-2.27	20900	20425	20950	37	769975
PBI	2	-1.86	10750	10550	10625	60	635250
HAPV3	58	-1.66	602	577	612	10252	6008768
ERIC	13	-0.19	5140	5130	5210	108	556620
WEGE3	0	0	9230	0	0	0	0
TEN	13	-1.45	39041.9632	38475	38900	236	9160200
TIMB	0	0	19800	0	0	0	0
TCOM	0	0	37175	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
PAC	4	0	16550	16275	16550	46	750250
CVS	58	-10.03	5080	4520	4925	1419	6843145
BA.C	20	-3.28	12950	12525	12850	513	6561500
LVS	5	-1.98	23900	23425	23725	78	1835500
VZ	94	-2.12	12950	12675	13000	1165	14892800
UAL	26	-4.48	17825	17025	17400	428	7389875
MCD.B	0	0	16000	0	0	0	0
CAR	0	0	5010	0	0	0	0
META	612	-0.32	30950	30625	31400	21494	664596275
AMGN	54	-1.39	10725	10500	10650	1186	12497550
CCL	14	-4.38	8900	8480	8730	893	7717420
XLP	105	-2.14	6050	5920	6030	6567	39158330
HD..B	0	0	7344.046	0	0	0	0
KEP	0	0	11900	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
AVGO	254	-0.57	6920	6790	7070	14100	97921240
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
MU	14	-1.2	22800	22475	22925	100	2287300
METAB	0	0	25851.561	0	0	0	0
DD	0	0	14800	0	0	0	0
GFI	40	-0.09	25625	25475	25825	414	10628000
GFI	0	0	23575	0	0	0	0
ADBE	21	0	11000	11000	11200	401	4434525
VISTB	0	0	22800	0	0	0	0
CL	24	-1.32	35850	35375	35700	140	4977425
GE	6	-0.07	34275	34250	34450	14	480525
NEC1	0	0	0.01	0	0	0	0
BRKB	104	-1.1	27075	26725	27350	1245	33522800
BMY	23	-2.67	18675	18175	18600	407	7512625
ORCLB	0	0	6261.834	0	0	0	0
NEM	132	0.49	20400	20275	20725	2043	42004125
BIDU	29	-4.52	9510	9080	9720	547	5035690
SWKS	1	-0.12	4145	4140	4140	15	62100
HOG	0	0	10225	0	0	0	0
XLV	2	-7.3	5750	5310	5330	7	37210
MRVL	130	-2.15	5110	4950	5200	5670	28830720
CVX	25	-0.6	10000	9910	10100	274	2734570
SPY	330	-1.66	34575	33500	34600	3196	109814025
PRIO3	8	0.86	4065	4090	4150	36	147740
XLEB	0	0	49200	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
BIDU	470	-4.73	9510	9030	9920	39724	365868990
UBER	170	-4.27	53800	51300	53050	1464	76006700
MAB	0	0	2827.163	0	0	0	0
KEP	18	1.21	12300	12425	12675	119	1491900
RENT3	0	0	3130	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
XP	2	2.43	5340	5470	5470	40	218800
DOWB	0	0	9000	0	0	0	0
XOM	156	-1.22	12250	12050	12275	7017	85619950
DEO	1	0.22	22050	22100	22100	2	44200
UBERB	0	0	48200	0	0	0	0
PG	27	-0.96	12925	12775	12950	343	4409800
B	49	1.83	10875	10825	11075	850	9332350
EBR	0	0	33125	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
BRKB	607	-0.46	27025	26775	27125	22322	600393625
GSB	0	0	46145	0	0	0	0
AAP	339	-8.74	2860	2600	2750	102106	267490570
DJN3B	0	0	1325	0	0	0	0
SWKS	0	0	3825	0	0	0	0
ABNB	223	-3.82	10325	9870	10175	2379	23864530
JMIA	22	-4.23	3540	3390	3550	760	2654730
IJH	85	-3	6000	5810	5950	1135	6675790
CSCOB	0	0	11830	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
KO	201	-0.44	16675	16600	17000	4480	75104200
DE	2	-2.12	15300	14975	15150	19	286625
ARKKB	0	0	1371	0	0	0	0
CAT	151	-2.45	20375	19875	20350	3674	73774550
ARKK	214	-3.43	6690	6430	6720	17163	112278650
CEG	36	-2.23	7620	7420	7560	383	2862010
DJN3B	0	0	1192	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
RACE	29	0.56	7020	6890	7110	433	3025930
KMB	46	-0.27	27525	27375	27725	400	11039100
ACN	79	-0.9	4975	4900	5030	1497	7431275
XLFB	0	0	7250.952	0	0	0	0
ELP	0	0	30675	0	0	0	0
ACN	7	0	4985	4985	5190	91	468450
TV	43	-1.85	810	791	820	2102	1687750
AMGN	5	-3.09	10500	10150	10325	29	296550
HWM	2	-1.29	193000	190500	191650	16	3059500
BK	6	-1.8	52650	51700	52250	68	3527250
BA.CB	0	0	12866.569	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
GGB	3	4.49	12225	12725	12775	10	127500
ADI	24	-1.57	17450	17175	17625	500	8700775
PSX	2	-5.03	23167.048	21900	22000	2	43900
BBAS3	106	1.14	2620	2610	2665	1880	4984045
SNAP	26	-4	9980	9560	9930	1420	13923530
BAK	15	0	2120	2120	2175	563	1194165
UALB	0	0	6295	0	0	0	0
VEA	11	-3.46	6630	6400	6640	92	598150
MMM	104	-3.61	18000	17350	18000	2117	37295975
MOB	0	0	18975	0	0	0	0
AAL	8	-3.67	6800	6550	6800	58	383760
MOS	15	-0.36	8290	8260	8360	335	2774990
SHOP	4	-0.88	1130	1120	1155	229	258675
KGC	0	0	17100	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
VRTX	26	-3.26	5200	5020	5100	372	1882110
HL	22	-1.66	6000	5880	5960	2806	16564720
HSBC	2	-0.42	35100	34950	34975	56	1957900
CVS	0	0	4940	0	0	0	0
ERJ	0	0	57050	0	0	0	0
MU	164	-2.29	22850	22250	23050	8079	183224825
GPRK	45	-2.11	8020	7850	8130	3109	24805720
ABT	0	0	39100	0	0	0	0
RTX	11	-1.95	31975	31350	32000	69	2183050
XYZ	6	-4.02	3350	3215	3275	32	104330
SPCE	0	0	9520	0	0	0	0
ASML	343	-1.83	6010	5870	6060	10657	63732070
GS	33	-2.83	54600	53050	54500	838	45042600
BRKBB	0	0	25825	0	0	0	0
KO..B	0	0	16800	0	0	0	0
AAL	284	-4.12	6790	6500	6750	16236	108033630
PFE	417	-2.04	6860	6700	6850	25869	175727010
PSXB	0	0	5585.123	0	0	0	0
IBB	46	-3.32	5410	5230	5370	1934	10166870
PLTR	30	-4.43	49000	46825	49375	335	16225675
HL	0	0	6720	0	0	0	0
IBITB	0	0	5700	0	0	0	0
NGG	1	0.7	42750	43050	43050	1	43050
CDEB	0	0	7870	0	0	0	0
QCOMB	0	0	80	0	0	0	0
EWZ	123	-1.37	16325	16100	16450	1356	21996200
WFC	3	-1.28	17500	17275	17450	68	1175050
TIIAY	0	0	149.7155355	0	0	0	0
TEFO	96	0	747	737	755	16181	12043623
GM	0	0	9720	0	0	0	0
MELI	329	0.8	24900	24850	25425	3232	81248200
BAS.B	0	0	6817.172	0	0	0	0
FXI	27	-0.23	8420	8400	8730	375	3174850
TIIAY	0	0	0.01	0	0	0	0
TIMS3	2	-0.73	4080	4025	4050	11	44525
ADI	1	0.28	17300	17350	17350	2	34700
BAS	0	0	3197.7686	0	0	0	0
LAC	220	-3.5	3285	3160	3330	12962	42090890
MMM	8	-2.24	17850	17450	17800	52	918775
EWZ	874	-2.28	16425	16050	16475	127026	2054457825
BA.CB	0	0	5085.821	0	0	0	0
XP	76	0	5420	5400	5620	8344	45910490

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	3	0.46	118.95	119.5	123.4	2145000	2576967
TTJ6D	2	7.86	0.089	0.094	0.096	541067	508.67
T30J6	69	-1.44	107.05	104.65	107.15	54130644	57250864.45
BB37D	31	0.9	71850	72000	73990	24793	18154744.5
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	1	0	113713.831	113837.955	113837.955	884210	1006566581.91
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
GD38X	6	0	85446.795	85511	85749.307	10548665	9033830583.21
BB7DZ	0	0	58	0	0	0	0
BPD7C	169	-0.74	94.5	93.25	94.25	286394	269294.17
BB37D	274	0.95	71900	71310	73390	164081	119364597
TXY5X	1	0	120.2	120.2	120.2	1000087915	1202105673.83
GD30Y	0	-0.83	70.98	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	150	-1.22	96.18	94.7	95.53	102474	97574.93
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	14	0	108.1	106	108.345	1763695270	1901394551.72
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	3	12400	0.01	1.25	1.3	84	1.06
TTM6Y	1	0	0	0.095	0.095	526315789	500000
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	8	0	63.667	63.4	65	9379609	6000000.31
TVPAX	0	0	60	0	0	0	0
PM29Z	1	0	57.143	58.651	58.651	1705000	999999.55
GD46Y	0	0	63	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TTJ6X	3	0	108.35	106.06	107.65	2203947886	2365307127.89
T17O5	80	0.21	141.05	140.4	141.95	104877126	148173886.93
TZVD5	42	1.22	108120	108700	110000	1721128	1881366590
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	2	0	67	68	68	2058823	1399999.64
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	33	0.65	235.35	234	236.9	613720	1445929.48
EF25D	0	0	62	0	0	0	0
TVPAD	9	-1.07	2.14	1.98	2.117	100796	2019.37
AL41X	1	0	73280	73300	73300	2260000	1656580000
AE38C	21	-0.34	70.53	70.29	71.51	17490	12381.01
C27DC	0	0	52.8055	0	0	0	0
CO21D	1	-0.89	40750	40385	40385	150000	60577500
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	20	0.01	77.99	77.4	79.2	1987	1541.98
TJ6Y	0	0	0.095	0	0	0	0
AL30Z	3	0	67.013	66.71	67.5	2870885	1930000.16
AL30D	74298	-0.57	68.06	67.51	68.37	161853755	110256715.18
DICPD	0	0	36.65	0	0	0	0
PMM29	1	0.9	67560	68170	68170	2000	1363400
T30J6	432	-1.07	106.85	104	107.2	6214307863	6566972921.72
TD5D	0	0	0.102	0	0	0	0
TZXO6	108	0.14	104.85	103.8	106.6	911607086	957561974.9
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	380	0.18	158.3	157.95	159	10889049347	17265441582.38
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	-0.05	184.0996226	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	1	0	107.075	110.077	110.077	985041350	1084303966.84
PU26C	0	0	49.0984	0	0	0	0
AL29C	31	-0.42	72.21	71.76	72.58	18014	13014.45
GD41	750	-0.41	74110	73340	74660	735268	545723031.9
GD46X	0	0	77500.304	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41	649	-0.76	73250	71160	73310	1063482	775578278.5
BPA7C	56	0.29	98.81	98.5	99.1	476300	470482.37
TZX25	265	0.04	236.1	236.1	237.9	3005246944	7099831151.51
TVPYX	0	0	4200	0	0	0	0
GD29D	100	0.02	75.52	74.81	76.74	30045	22714.71
TZV6C	0	0	89.5	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	11	0	0.094	0.094	0.094	1010638299	950000
BA37D	137	0.41	78730	77970	80770	127780	101779585.6
BPC7Z	2	0	94	94	94.05	2000000	1880500
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	369	-0.31	141.1	140.5	141.9	5325755665	7511449137.82
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	75822	-0.67	78380	77610	80700	169623953	132880241781.8
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	112	0.14	100.1	99.7	100.5	186226	186686.29
TTS6X	8	0	107.3	106.5	107	16831525000	17978000225
CH24D	0	0	72900	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TZX8X	0	0	214	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	1	0	58	63	63	1587302	1000000.26
PAP0	9	-0.86	21960	21770	22380	27923	6142825
BPA7C	21	-0.05	99.04	98.75	98.99	150024	148251.73
CO21X	0	0	40778.581	0	0	0	0
T4X5	1	-0.63	376.4	374	374	1500	5610
TX26	553	0.2	1433	1430	1439.5	9906075	142090548.56
BPD7C	37	0.11	93.77	93.81	94.25	32692	30715.4
TTD6C	0	0	0.082	0	0	0	0
GD41Y	1	0	65.23	64.5	64.5	775194	500000.13
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	5017	0	63.41	62.01	63.66	565286	358042.18
AL35D	1348	-0.18	69.21	68.69	69.85	2748155	1908688.4
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	1	0	95.8	96	96	520833	499999.68
AL29	381	-0.64	84130	83500	84590	151961	127958012.5
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	38	0.01	67.04	66.1	67.5	14512	9711.71
NDT25	77	-1.27	86820	85060	87990	33564	28850094.1
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	307	-0.13	145	144.5	145.9	537105997	779575076.42
CO26D	0	0	20.1	0	0	0	0
AE38X	2	0	82057.288	82957.689	82993.2	4191732	3477613021.42
T13F6	87	-0.38	117.65	117.1	118.55	161122881	189536665.13
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	107	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	2	0	106.9	106	106.95	1071000000	1135934500
PARPD	0	0	19.35	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	221	0.13	21840	21605	22100	3085958	678744829.4
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	8	0.86	18.093	18	18.25	225100	41019.05
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	65	6.02	20750	20750	22000	1582900	339171360
TVPE	0	0	11400	0	0	0	0
TTM26	1020	-0.63	109.95	108.6	110.65	6325782886	6939176428.31
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	19	0.12	63.12	63.2	64.5	33020	20891.63
C27DY	0	0	66.05	0	0	0	0
GD41X	9	0	74392.2191466	73472	75790	10160859	7560500353.73
BA37D	703	0.82	78800	78000	80000	2570338	2050458173.6
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	307	0.14	75.44	75.01	77	191963	145853.56
TJ6D	0	0	0.086	0	0	0	0
GD29C	37	-0.32	74.69	74.38	75.3	20571	15345.03
BA7DC	22	1.24	67.53	67.44	68.66	49403	33550.13
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1554	0.06	98.91	98.51	99.14	3768600	3726367.61
AL41X	5	0	71990	71733.35	73351.009	31760000	22950512003.4
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	287	-0.06	109300	108350	110580	175855	192750087.5
AE38D	626	-0.28	71.4	71.2	72.48	770147	554241.02
TXD7Y	0	0	0.143	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	8	0.15	236.1	236.1	236.468	9709000000	22931012360
TE6Y	0	0	0.095	0	0	0	0
PARPY	1	0	19.5	19.122	19.122	2091832	400000.12
AL30X	5	0	78064	77650.44	78705	5727865	4490117327.72
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	63	0.01	95.99	95.9	96.39	109801	105394.82
GD46	212	-0.78	77360	75810	78000	118006	91392479.2
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	9769	-0.91	69.99	69.22	70.4	5138677	3601161.48
TVD5X	0	0	108100	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	1	0	64.495	64	64	781250	500000
TZX28	107	0.37	213.85	213.85	214.8	2064724384	4428864614.3
GD35X	4	0.33	80650.4	80328.41	81721	5961671	4823650630.31
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	11	-3.04	1.25	1.177	1.25	7110	87.61
CY27X	0	0	120.7	0	0	0	0
TX25C	6	0	1.07	1.06	1.07	2356457	24978.69
EF25D	0	0	61.25	0	0	0	0
GD38X	4	0	85400	84451.5	85700	7822942	6681599969.81
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	57	-2.35	108.35	105.2	110.2	97664293	105226524.92
PBY6X	0	0.07	104.488001	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	3	0.28	104.75	105.05	106.4	140088	147163.63
TZV6Z	0	0	85.304	0	0	0	0
GD35	5117	-1.23	80700	78210	80970	35389290	28495310670.4
AL29C	8	-0.33	72.58	71.88	72.57	7325	5307.88
SFN7X	1	0	107	110	110	985041350	1083545485
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	83	3.44	110.543	111.05	116.5	5990000	6854843
TX26Z	0	0	1.611	0	0	0	0
AE38	1042	-1.15	82780	81430	83260	935895	774849695.8
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	1	0	0.119	0.116	0.116	431034482	500000
TX25	41	0.32	1220	1215	1228	1206706	14728359.03
TZX28	19	0.39	213.1	213.9	214.6	6354906	13623915.49
TZX6D	0	0	0.228	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	234	-0.2	99.1	98.49	99.04	303100	299721.88
GD35D	1432	-0.45	69.88	69.3	71	1595347	1117346.01
TZXD5	294	0.17	204.5	204.5	206.5	5523462327	11313361460.96
DICPC	0	0	9.9076	0	0	0	0
GD38D	176	0.05	73.9	73.92	74.71	147063	109360.85
T3X5	0	0	71.025	0	0	0	0
GD35X	4	0	80296.171	79750.296	80803.8	7242505	5823000105.18
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	32	-0.04	93.94	93.77	94.25	69880	65734.29
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	4	0	70.008	68.514	69.3	7242505	5000000.09
TE6X	0	0	116.25	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	169	0.93	112440	111680	114000	11778380	13323137878.6
BPC7D	1138	-0.37	95.46	94.7	95.76	1649910	1571296.33
TZX6C	0	0	0.159	0	0	0	0
TXD6X	5	0	183.4	183.9	184.386	6064074212	11164774399.92
COD7X	0	0	109.19	0	0	0	0
TXD7X	8	0	166.3707736	164.092	168.097	4151875314	6937208110.25
TXM6X	2	0	158.1	155	158.6	1602084514	2537230996.7
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	27	6.19	18.073	18	19.193	40100	7332.44
TZX5Z	0	0	0.172	0	0	0	0
TVPP	216	-0.06	18.25	18.105	18.699	10301620	1900362.23
TX25D	0	0	0.9443	0	0	0	0
TTM6X	3	0	110.2	109.345	109.9	2052631578	2250499998.96
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	715	-0.86	79990	78860	80800	1142615	911747756.6
TVPYC	0	0	2.1	0	0	0	0
GD38C	12	0.01	73	73.01	73.64	39127	28707.7
BPA7D	103	0	100.5	99.95	100.5	210558	211044.87
C27DC	0	0	46.3055	0	0	0	0
AL35C	128	-0.32	68.25	67.93	68.86	627863	430782.15
TX28	496	0.77	1558	1555.5	1576	26237909	411262114.66
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	4	0	116.25	116.55	119.42	30968892000	36405770026.4
DICPX	0	0	40350	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	14	0	68	66.75	67.639	19109546	12850000.64
AL30	32479	-1	78380	77500	78750	183258596	143267946649.3
PMM29	20	-0.3	68360	67000	68300	140000	95402500
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	224	0	86920	86200	88180	42696	37256337.4
TZXD7	35	0.95	167.35	167.75	169.7	2998317	5038282.67
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	70	0	0	0	0
SA24D	21	-0.11	90100	87800	91100	2531	2251888
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	2156	-0.41	114230	113360	114200	13426200	15278239930
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	37	-0.47	63.75	63.45	63.99	28807	18357.5
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	1	0	109683.54	109660.055	109660.055	538862	590916365.57
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	1	0	136.5525	133.4	133.4	431034482	574999998.99
TF6D	0	0	0.082	0	0	0	0
BPOA7	481	-0.5	115880	114700	115310	3459488	3984930242.9
TZX25	71	0.06	236	236	238	147577234	350433825.32
PARPC	0	0	18.3432	0	0	0	0
TZX26	51	-0.91	261.85	259.45	263.95	7098116	18481651.82
GD41	4072	-0.88	74410	73410	75100	15009580	11157800135.5
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0.38	104.6	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
T13F6	472	-0.63	117.75	117	118.25	13972549705	16404762055.62
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	149	-0.18	27250	27000	27795	2349230	642818348.55
TZV5X	3	0	111635.77	112435.31	112800	6788443	7648939918
PBY26	13	-0.09	103.6	103.4	104	3807960	3940950.97
BAD5X	0	0	11500	0	0	0	0
GD30D	1663	-1.32	69.96	69.03	70.53	4365799	3063760.84
TZV5D	0	0	99	0	0	0	0
T15E7	262	-0.23	104.85	102	107.75	609310870	640213949.56
TTJ26	664	-0.92	108.3	107	110.2	5110908057	5500118918.05
GD38C	43	0.06	73	73.03	73.77	41485	30441.43
C27DX	0	0	25000	0	0	0	0
BB7DX	1	0	69194	73521	73521	1587302	1167000303.42
TZXO5	337	0.04	116.55	116.1	120	6618503634	7715765428.64
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23300	0	0	0	0
BA7DY	2	0	68	65	69	2579710	1699999.9
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	29	-0.28	69800	68500	69990	3119	2146462.6
TXD5C	0	0	0.128	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
DICPD	12	2.81	34.48	34.5	35.45	4929	1729.64
TX26	1792	0.24	1433.5	1430.5	1440	170624440	2450273604.52
TZX6Z	0	0	0.225	0	0	0	0
TXD5X	8	-0.04	204.2	204.115	205.118	6048157702	12391776472.08
GD29Z	0	0	69.62	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
GD46D	90	0.04	66.97	63.91	67.47	51990	34503.15
BA7DZ	1	1.49	67	68	68	735294	499999.92
AL30X	15	0	78300.05	77697	80178.66	20038024	15743705354.12
BPC7X	3	0	109696.4	108238	109838.04	2132572	2332592574.79
TE7X	0	0	105.1	0	0	0	0
DIP0	17	0.64	40190	40350	40500	2477	1002055.6
BPB7C	23	-0.52	96.28	95.77	96.39	16660	16018.34
TZX8X	6	0	214.123	214	214.5	1836000000	3933923000
JUS22	0	0	0.01	0	0	0	0
BA7DD	404	0.75	68.48	66.35	70	2477945	1715459
AL30D	24482	-0.61	67.96	67.54	68.37	66060045	44969231.02
TVPPC	0	0	0.01	0	0	0	0
GD38Y	2	0	73.994	73.5	74.419	2721098	2012510.43
NDT5D	111	-0.13	75	74.5	75.5	82709	61950.43
PAY0	0	0	8292.1938	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TZXM6	40	-0.03	158.55	158	158.95	375624117	593683451.08
TXM6X	10	0	158.4	155.09	158.71	6102084514	9672372872.76
TZX5Y	0	0	0.174	0	0	0	0
TZX6X	5	0	258.248	260.1	260.3	2334839501	6075154784.62
PM29Z	0	0	57.737	0	0	0	0
TTM6D	14	0	0.097	0.095	0.097	6710465	6509.05
TZX6C	0	0	0.16	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD29	527	-0.2	87050	86150	88480	285432	248860518.7
TZVD5	2	-0.01	109540	109520	109540	466	510390.4
GD41Z	1	0	64	64	64	2343750	1500000
BPY6Y	0	0	96	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
TZXD7	477	0.77	167.2	166.45	170.15	4613381432	7738653444.4
AE38Y	0	0	70	0	0	0	0
BPOC7	269	-0.52	109980	108010	110390	214722	235236058.8
BC37D	2	2.17	68500	68580	69990	500	347933.7
BPB7Z	0	0	95.5	96	96	0	0
C24DD	0	0	14.2643	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
BPOB7	78	-0.51	112200	110300	112240	79823	89348975.6
TZXM7	6	-0.07	133.9	133.8	134.05	5871763	7858598.3
TX31C	0	0	0.618	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
T15D5	106	-0.37	145.1	143.5	146.15	81024396	117442161.84
TZX7X	0	0	232.098	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
CO27D	0	0	112770	0	0	0	0
BPY6C	1044	-0.16	97.66	97.28	97.75	3347200	3266871.15
AL29Z	0	0	30.16	0	0	0	0
BPY6C	38	-0.36	97.75	97.26	97.6	98900	96449.69
GD38D	603	-0.9	74.2	73.53	74.8	931926	693650.95
PBY6X	1	0	104.15	104.496	104.496	2200000000	2298912000
BB37E	0	0	1702.7176	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
TTD26	422	-0.27	108	106.2	109.7	3135019056	3385430230.08
PM29D	0	0	60.5	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
GD29X	0	0	92950	0	0	0	0
BB7DD	91	0.39	62.95	62.9	64	141665	89665.87
DICPX	0	0	39700	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
TZX6X	1	0.74	258.068	260	260	85393347	222022702.2
TX26Y	0	0	1.247	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TZXD5	34	-0.09	207.9	204.3	208.75	12743088	26151091.16
TXD5D	0	0	0.18	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
TZXO5	119	-0.08	116.65	116.55	120	27790864	32482758.33
TFU27	0	0	25201.1588	0	0	0	0
GD30D	829	0	70.23	69.61	70.68	1537515	1081105.18
GD41D	966	-0.17	64.31	64.1	65.11	404084	261504.71
GE38D	0	0	43.6874	0	0	0	0
TZXY5	137	0.09	120.24	119.16	121	11777815063	14174506009.14
BC28C	0	0	0.0024	0	0	0	0
BPB7X	1	0	111990.2	112032	112032	520833	583499626.56
TXD6D	0	0	0.139	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
CO24D	0	0	126600	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
S24DD	0	0	77	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	1	0	70.7503216	71.3	71.3	701262	499999.81
BPD7X	0	0	107558.904	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
GD30	4289	-1.42	80870	79660	81260	26475517	21387237728.4
TTS6Z	0	0	0.088	0	0	0	0
GD35C	96	-0.42	68.76	68.47	69.36	233151	161509.5
TVPAZ	0	0	9.9	0	0	0	0
SA24D	0	0	86000	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPD7D	165	0.21	95.09	95	95.6	199094	189716.44
TTJ6Z	2	0	0.093	0.093	0.093	1833780784	1705416.13
TZV5Y	0	0	97.851	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
TF6Y	1	0	0.097	0.102	0.102	700000000	714000
BPC7Y	0	0	95.46	0	0	0	0
BPB7D	229	-0.01	97.4	97.1	97.71	268401	261168.03
GE41X	0	0	6464	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
GD46C	12	0.03	66.27	65.87	66.62	1009	668.05
AL30C	11816	-0.78	67.13	66.6	67.47	65850702	44262652.51
TVPPX	0	0	10.905	0	0	0	0
BPC7Y	1	0	95.46	94.12	94.12	531237	500000.26
BPOC7	1741	-0.31	110030	108800	110100	3693433	4048708559
BC28Y	0	0	0.625	0	0	0	0
TX28X	1	0	1561.09	1561.086	1561.086	37626663	587384568.36
GD38	230	-0.36	85190	84810	85980	192208	164443553.3
ERF25	25	0.02	72000	72000	76990	1355	990410.2
PBY6Z	0	0	0.094	0	0	0	0
TF6X	5	0	111.536	116.5	117.9	6180198018	7235885997.88
TE6Z	0	0	0.093	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
TZV5X	11	0	112600	112500	113150	15088443	17041093010.91
TVPPD	0	0	0.016	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
TZX27	163	0.63	235.2	231.8	239.8	8842010	20923740.52
BC28D	0	0	4.9471	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
AL41C	4	-4.28	65.4	62.23	62.61	5926	3702.95
TVPYX	0	0	4202.946	0	0	0	0
TVPY	0	0	4040	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TX26X	4	0	1434	1435	1436	300000000	4305500000
C27DD	0	0	27.905	0	0	0	0
GD30Z	1	0	69.6330276	69.52	69.52	1438435	1000000.01
BC37E	0	0	74500	0	0	0	0
PAP0	1	0	22300	22300	22300	1793721	399999783
CO26Y	0	0	23.4	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TX28D	424	0.74	1.341	1.34	1.384	125160	1711.78
BPB7X	0	0	110380.1	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TX28	240	0.89	1556	1556.5	1592	13302206	210621495.36
TTD26	982	-0.6	107.1	106	108	5897148578	6285341758.76
AL41Z	0	0	61.7	0	0	0	0
AE38Z	3	0	70.1960051	71.2	71.4	2103789	1499999.59
TD5Z	0	0	0.118	0	0	0	0
TX31	8	0.25	938.3	938.3	950	118305	1119235.82
DICP	633	0.37	40310	40205	40695	2946071	1191911016.7
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
CO26D	23	-0.49	20.15	20	20.15	136000	27278.5
TVPY	2	-2.28	3900	3811	3811	119	4535.09
TU27C	0	0	7.462	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
TZV26	3	-0.25	104000	102730	103740	278	285609.6
TVPEC	0	0	5.79	0	0	0	0
TO26	104	0.34	85.13	84.92	86.95	21111965	17951892.13
GD30C	273	-0.53	69.33	68.75	69.67	2746849	1896752.5
AL30C	6146	-0.53	67.01	66.57	67.49	31263088	20986073.67
TXD5Z	0	0	0.146	0	0	0	0
AL41D	453	-0.11	63.4	62.7	63.78	166154	105063.49
RND25	0	0	0.01	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TZXD6	15	0.32	183.2	183.65	184.75	8839117	16289009.45
TVPA	60	-0.58	2393.5	2300	2400	665655	15768073.05
GD30X	0	0	80454	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
GD38Z	4	0	73.241	73.4	73.5	5448665	4000000.38
TO26D	8	0	0.075	0.073	0.076	111485	81.44
TTS6Y	0	0	0.094	0	0	0	0
TZXY5	4	0	120.2	120.2	120.3	808192	972154.97
TX26D	2502	-0.32	1.249	1.236	1.269	907863	11324.93
GE41D	0	0	15.7638	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
BA7DY	0	0	61	0	0	0	0
TXY5X	3	0	120.23	119.65	120.33	20986336415	25184294464.74
GE29	0	0	41243.6574	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TZV6C	0	0	72	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5X	2	0	141.132	140.622	141.081	102000000	143627220
TZV5D	0	0	83.7	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TX31	76	0.69	934	932	958.9	799093	7521065.9
TO5D	0	0	0.118	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TX25X	0	0	1202	0	0	0	0
NDT25	18	-0.31	86420	85450	86240	16679	14264654
PARPD	0	0	18.78	0	0	0	0
AL41C	42	-0.31	62.72	61.9	62.89	20762	12971.58
GD30Z	0	0	69	0	0	0	0
GD41X	3	0	73851.559	74239.5	74816	5462694	4078000149.63
TD5X	5	0	144.3	142	145.2	530718875	761038802.5
TF6D	0	0	0.093	0	0	0	0
AL35Z	0	0	68	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TX28X	1	0	1560	1560	1560	37626663	586975942.8
ERF25	0	0	71000	0	0	0	0
TZV26	33	0.29	102900	102740	103800	192902	200146657.3
AE38D	1726	-0.97	71.7	71	72.45	2370980	1705646.89
TD5D	6	0	0.124	0.124	0.124	1000000	1240
TF6X	7	0	118.1875	117.3	118	13000000000	15308920000
PAY5	0	0	0.01	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TO26	381	-1.06	86.39	84.43	86.4	94251633	80196773.91
TVPA	4	2.12	2348	2325	2398	10624	250513.11
GD29Y	0	0	70	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
AL29D	191	-0.36	73.01	72.57	73.48	168423	123278.67
GE29	0	0	0.01	0	0	0	0
BPY26	299	-0.52	114150	110120	113930	537700	610407620
TO5X	1	-0.36	141.05	141	141	42000000	59220000
PMJ6X	0	0	106.21	0	0	0	0
BA7DX	2	0	78404	79220	79424	1470588	1166499813.36
TX26X	0	1.14	1419.71	0	0	0	0
TG25	0	0	290	0	0	0	0
T4X5X	0	0	305	0	0	0	0
GD46C	9	-0.6	66.33	65.93	66.55	824	544.48
TTJ6D	0	0	0.088	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
GD35C	734	-0.88	69.07	68.32	69.49	3709127	2564049.79
BPB7D	37	0.02	97.31	97.08	97.48	63130	61440.69
BC28X	0	0	88	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
TX28D	8	-0.65	1.381	1.372	1.372	223046	3060.21
PAY0D	0	0	34.75	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TX26D	89	0.72	1.241	1.238	1.26	292270	3657.75
TTM6Y	0	0	0.091	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
PARPZ	0	0	18.805	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TX25D	6	-0.55	1.076	1.042	1.07	1015423	10861.17
TTD6Y	0	0	0.085	0	0	0	0
C27DZ	0	0	67	0	0	0	0
CO21D	0	0	40365	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TXD6Z	1	0	0.157	0.158	0.158	316455696	500000
GD30C	550	-0.69	69.2	68.68	69.65	2976371	2054913.3
AE38C	99	-0.32	70.53	70.09	71.49	70936	50200.47
PARPZ	0	0	18.455	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
BPJ5X	6	0	21924.2	21200	22000	10112100	2188662000
TTS26	75	0.14	107.1	106	110.05	858640698	920073007.27
AL35C	46	-0.32	68.44	68.18	68.82	210270	144150.62
TE7X	0	0	105	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
PBY26	255	-0.09	103.5	103.1	105	131671929	136352874.39
AL29	1082	-0.6	84190	83250	84990	712623	599920227.2
TZXM7	97	0.14	133.85	132.2	134.25	1264635701	1694765830.67
TVPP	405	1.62	17.958	17.6	18.79	81845155	15026058.6
DIP0	2	-0.17	40170	40100	40100	32	12832
TVPYC	0	0	0.69	0	0	0	0
AL35	2484	-0.87	79800	78900	80350	10949832	8727979519.5
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
AL30Y	0	0.04	68	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	3	0	0.1	0.1	0.101	4980198018	5000000
TXD6Y	0	0	0.16	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
DICP	63	1.26	40280	39350	40790	120804	48554743.05
BPY6Z	0	0	97.3	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
TTD6X	15	0	107	106.4	107.5	19850000000	21221250000
C27DZ	0	0	54	0	0	0	0
CO26X	0	0	23316.278	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TXD6Z	0	0.63	0.157	0	0	0	0
TJ6X	12	0	107.25	104.13	107.012	20141000000	21241888520
BA7DX	4	0	77775	74750	79350	4638533	3586999465.44
BPOD7	1525	-0.79	110000	109130	110170	2422281	2655917855.2
TXD7Y	2	0	0.143	0.146	0.146	1027397259	1500000
GD35	1263	-0.75	80600	79610	80970	3795242	3057534188.1
BAO25	0	0	29.77	0	0	0	0
GD30	2292	-1.19	80970	80000	81220	5953288	4810788450.2
BPJ5Y	0	0	59.03	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
GD38	1337	-1.08	85880	84300	85990	7100137	6080303455.8
AL35X	0	0	79752.5	0	0	0	0
BPJ5C	3	-5.57	18.83	17.78	18.144	8400	1497.16
TXM6C	0	0	0.1	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
GD41C	207	-0.64	63.78	63.35	63.89	758163	481835.21
DCO24	0	0	87.715	0	0	0	0
AL35Y	0	0	69.515	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
GD41D	8237	-0.51	64.53	63.9	65.19	1607959	1038727.27
PM29X	0	3.52	65943.022	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
BPJ5D	9	0.24	18.071	18.073	18.478	14300	2609.45
DICPY	0	0	31.201	0	0	0	0
GD35Z	3	0	69.05	69.07	69.52	5046178	3500000.5
TX28Z	0	0	0.682	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AE38	3637	-0.82	82520	81170	83300	13829704	11467366044.4
AL30Y	17	0	68.6849409	67.804	69.66	19923638	13601487.62
PARPC	0	0	15.337	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TXM7X	11	0	133.65	133.9	134.35	7350000000	9857850000
TXD7X	9	0	167.35	164	168	4679272573	7817905512.83
TX31C	0	0	0.618	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
PM29D	11	0.84	59	59	59.5	40000	23610
GD35Y	2	0	69.731	70.49	71	2192270	1550000.14
TY27P	0	0	40.506	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
PM29X	0	0	67263.605	0	0	0	0
BAD25	0	0	68930	0	0	0	0
BB7DC	2	1.26	63	63.8	63.8	1000	638
TZV25	15	0.8	112340	112600	113240	73612	83019773.7
BPD7D	977	-0.7	95.67	94.8	95.58	1296408	1235220.67
TXD5Y	0	0	0.17	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TTS26	576	-0.56	107	106	108	6551076763	6986965553.54
TX25	196	-0.24	1227	1217	1243	7395503	90383975.83
TO26X	0	0	81.8498396	0	0	0	0
GD29C	23	0.25	74.25	74.36	75.29	5401	4027.25
PARPX	1	0	22001.85	21990.3	21990.3	2091832	460000132.3
AL41	2805	-1.14	73150	71200	73370	9823492	7174325864.9
TVPE	0	0	10500	0	0	0	0
TXD5X	11	0	200	204	205	8098157702	16582681815.99
BPJ25	9	0.52	20790	20790	21240	4500	948270
TZV6D	0	0	80.38	0	0	0	0
T15E7	41	-0.85	105.05	104	107.75	38496443	41162123.75
BPOB7	430	-0.41	112180	110800	113300	854718	956628495.1
AL35D	362	-0.49	69.15	68.81	69.82	452561	314067.29
PM29Y	0	0	58.548	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
T30E6	51	0.25	116.6	116.1	117.55	117972624	137424240.89
AE38X	4	0	80395	82876.8	83181	5594259	4640599152.49
TZX26	361	0.26	259.55	258.2	262	1725967720	4491584430.36
DICPC	0	0	31.6028	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
GD29X	0	0	85860	0	0	0	0
BPY6X	2	0	113650	113900.367	113950	2261010	2575982035.05
TZX5D	1	0	0.197	0.197	0.197	20000	39.4
COY27	0	0	140.75	0	0	0	0
BPOA7	460	-0.51	115900	114740	117750	2168951	2498974835.3
CUAPC	0	0	23.3	0	0	0	0
BPC7Z	2	0	94.16	93.9	94.12	2062473	1938999.59
C21DY	0	0	84.497	0	0	0	0
BA7DC	9	0.71	67.54	68.02	68.55	11413	7813.86
CUAPD	0	0	21.6	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
CO26	21	-0.45	23250	22705	23295	116000	26799750
BA7DD	45	1.14	68.35	68.9	70	38170	26515.84
TXM6Z	0	0	0.132	0	0	0	0
BPC7C	410	-0.07	94	93.35	94.38	983193	923384.66
TX31X	0	0	640	0	0	0	0
TZXD6	136	0.21	183.4	182.5	184.95	1170461255	2152881260.39
AL29X	0	0	83050	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
PARP	93	0.27	21790	21790	22090	90280	19844932.7
TZX5D	0	0	0.182	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
GD38Z	2	0	72.9	73.4	73.5	2722942	1999999.97
NDT5C	0	0	73.4344	0	0	0	0
AL29D	475	-0.24	72.9	72.11	73.56	358190	262017.85
TVD5X	0	0	109136.25	0	0	0	0
TTM26	199	0.59	110	109.35	110.95	350755745	384833119.19
TXY5Z	0	0	0.105	0	0	0	0
GD46	47	-0.29	77230	76690	77840	7052	5450909.2
CUAP	23	-0.03	27210	26895	27700	79531	21721608.35
C27DX	0	0	39932	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TD5X	8	0	145.1	142.08	145.28	2030718875	2938466083.6
TVD5D	0	0	96	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	174	-0.38	116.65	115.75	117	1268367628	1476670121.09
CUAPX	0	0	26700	0	0	0	0
TZX5X	2	0	236.0944287	236.3	236.3	1377000000	3253851000
C21DC	0	346500	0.01	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	0	0	118.1	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6D	37	-0.09	102.493	100.85	102.999	22088	22437.15
BNA6C	0	0	102	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA26	70	0.08	116000.003	115200	119999.999	49832	58327608.28
BNA26	5	0.27	115800	116116	118500	28018	32590596.86
BNA6C	0	-0.76	100.87	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BLJ25	7	0	118.4	118.4	118.4	1253234	1483829.07
BNO5X	0	0	100000	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BB2Y5	10	-3.96	132	126.5	130	654413	828514.99
BNM26	0	0	76380.5096	0	0	0	0
BNA6D	0	0	101	0	0	0	0
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5Z	0	0	0.112	0	0	0	0
S30S5	173	0.2	143.8	143.201	144.3	133739608	192444614.68
S15G5	1762	0	136.7	136.69	137.485	24189040379	33081086065.92
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	27	0	0.117	0.117	0.119	21490252	25250.3
DE6X	2	0	106200	107500	107900	2000000	2154000000
SL5Z	0	0	0.119	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S29G5	438	-0.05	145.589	145.3	158.999	451980930	660482668.5
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	4	0	106.2	105.8	107.9	18740000000	20008190000
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	12	0	144.837	142.476	144.9	38759138892	55895753386.2
S12S5	211	0.11	144.89	144.997	145.999	135686240	197155415.1
S2Y5X	9	0	135.345	135.256	136.422	13577284767	18392036467.6
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
S10N5	1216	-0.03	106.521	105.5	108	7195174817	7666306045.5
SL5D	3	0	0.121	0.121	0.121	788512	954.1
SJ5Z	5	0	0.124	0.122	0.124	5622580645	6935880
SG5Y	0	0	0.1155	0	0	0	0
SN5D	2	0	0.093	0.093	0.093	51376	47.78
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
S30Y5	860	0.06	135.265	135.31	135.699	3198130260	4329161137.52
S2Y5C	27	0.86	0.115	0.116	0.117	177459900	205853.48
SL5X	2	0	137.76	139.271	139.4	1463801652	2039579998.76
S18J5	308	-0.32	144.94	144.2	144.752	589324855	851254855.19
SO5Y	0	0	0.09	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	802	0.06	145.51	145.352	146.225	6456017444	9398484600.94
SJ5Y	5	0	0.126	0.124	0.126	2406554018	3000000
D16E6	19	0.03	107900	105600	109000	30579	32975781
S2S5D	8	2.4	0.125	0.125	0.128	819937	1039.24
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.119	0	0	0	0
S2Y5Z	4	0	0.1168321	0.116	0.117	1506778663	1750000
S2J5D	0	0	0.111	0	0	0	0
SN5X	5	0	106.2816016	106.061	106.788	8329000000	8878883520
S12S5	673	-0.01	145.13	145.08	145.858	1159447487	1683529503.43
SO5X	4	0	116.6	116.6	117.046	2807967195	3279358283.06
SJ5D	5	0	0.125	0.125	0.126	492530	620.58
S28N5	366	-0.04	106.25	106.01	107.1	1737418592	1847282295.67
SG5D	3	2.38	0.126	0.127	0.129	3750100	4819.63
ML5X	2	0	104.95	105.25	105.3	4000000000	4211500000
S2G5Y	0	0	0.12	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S30J5	1335	0.09	141.98	141.98	142.451	25876156015	36771701577.28
SG5X	2	0	145	145	145.95	900000000	1307850000
SN5Z	0	0	0.091	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S30J5	520	0.11	141.98	142.001	142.451	806729516	1145950356.64
DE6D	0	0	90	0	0	0	0
S31O5	438	-0.25	116.999	116.2	118	649484402	759363283.2
S2S5C	0	0	0.109	0	0	0	0
SS5X	1	0	145.0833333	145.15	145.15	800000000	1161200000
S2G5Y	0	0	0.112	0	0	0	0
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S2J5Z	11	0	0.122	0.122	0.122	7540983607	9200000
M31L5	10	-1.82	107	104.8	107	923018	972351.85
S28N5	50	-0.14	106.25	106.1	108	34576158	36818019.93
S2G5X	4	0	136.906	136.045	136.74	5767500000	7875520375
S2Y5D	66	0	0.117	0.117	0.118	24135664	28243.23
S31L5	1033	0.12	139.42	139.15	140.076	17140601332	23925431286.56
SS5D	1	0	0.128	0.128	0.128	9418	12.06
SS5Z	0	0	0.127	0	0	0	0
SN5X	3	0	107.226	106	106.95	2005344086	2134415899.98
SL5X	5	0	138.635	139.481	139.65	13120000000	18319619200
S18J5	847	0.03	144.49	144.47	144.752	29803059410	43079768156.45
S2J5X	12	0	141.92	142.1	142.374	36906967054	52453421273.86
S2J5D	21	-0.8	0.125	0.123	0.128	19399981	24283.23
S2Y5Z	2	0	0.1167125	0.116	0.116	1293103449	1500000
S10N5	752	-0.14	106.65	105.5	107.95	226074488	241324066.45
SL5D	5	-0.81	0.123	0.121	0.123	3528724	4334.4
SO5Y	0	0	0.1	0	0	0	0
S2N5X	0	0	104	0	0	0	0
S30Y5	1192	0.06	135.34	135.4	135.583	24008418629	32521670867.83
SJ5X	5	0	144.398	142.1	144.557	48930004229	70328230360.87
SS5Y	0	0	0.126	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
D16E6	4	-0.05	107935.625	105522.721	109000	3851	4133871.26
SG5X	2	0	145.5066667	145.083	146.052	900000000	1308654000
S2S5Z	0	0	0.107	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2J5Z	3	0	0.122	0.122	0.122	2868852459	3500000
M31L5	132	0.23	105	105	106	617353553	650127326.82
S2N5Y	0	0	0.082	0	0	0	0
SS5D	0	0	0.125	0	0	0	0
SL5Y	1	0	0.12	0.121	0.121	743801652	900000
S30S5	461	0.1	143.905	143.416	145.5	1680165935	2418342177.27
S2J5Y	6	0	0.122	0.123	0.127	2828018733	3543000
SO5X	2	0	117.066	117	117.127	1307967195	1531347736.49
SG5Z	0	0	0.111	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	10	0	0.12	0.12	0.12	8874512	10649.42
SG5C	0	0	0.078	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S15G5	664	0.1	136.7	136.595	137.099	2004536469	2740496804.91
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
S2J5X	23	0	140.544	141.45	146.177	40163190252	57152640516.53
SS5X	0	0	144	0	0	0	0
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
SG5D	0	0	0.126	0	0	0	0
S2G5D	16	0	0.12	0.12	0.12	6544080	7852.9
SL5C	0	0	0.106	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S31O5	196	-0.18	116.868	116.575	117.531	151613955	177359388.27
S2G5Z	0	0	0.112	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SJ5D	28	0	0.125	0.125	0.127	12912959	16252.05
S31L5	310	0.11	139.334	139.265	140.9	464175080	647775373.41
S2J5Y	0	0	0.1	0	0	0	0
S2Y5X	4	0	136.1701769	134.55	135.619	2585639104	3494917159.16

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	8	2.4	0.125	0.125	0.128	819937	1039.24
SN5D	3	4.3	0.093	0.094	0.097	300	0.29
SS5X	1	0	145.0833333	145.15	145.15	800000000	1161200000
S12S5	211	0.11	144.89	144.997	145.999	135686240	197155415.1
S2S5X	1	0	144.4	143.9	143.9	671684496	966553989.74
S2Y5X	9	0	135.345	135.256	136.422	13577284767	18392036467.6
S28N5	50	-0.14	106.25	106.1	108	34576158	36818019.93
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	66	0	0.117	0.117	0.118	24135664	28243.23
S2Y5D	27	0	0.117	0.117	0.119	21490252	25250.3
SS5D	1	0	0.128	0.128	0.128	9418	12.06
DE6X	2	0	106200	107500	107900	2000000	2154000000
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S29G5	438	-0.05	145.589	145.3	158.999	451980930	660482668.5
S2S5X	1	0	144.483	143.983	143.983	671684496	967111487.88
S10N5	1216	-0.03	106.521	105.5	108	7195174817	7666306045.5
SL5Y	1	0	0.12	0.121	0.121	743801652	900000
S2J5X	23	0	140.544	141.45	146.177	40163190252	57152640516.53
S2Y5Z	4	0	0.1168321	0.116	0.117	1506778663	1750000
S2S5Z	0	0	0.109	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SL5D	3	0	0.121	0.121	0.121	788512	954.1
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
SG5Z	0	0	0.112	0	0	0	0
S30S5	173	0.2	143.8	143.201	144.3	133739608	192444614.68
S12S5	673	-0.01	145.13	145.08	145.858	1159447487	1683529503.43
S15G5	1762	0	136.7	136.69	137.485	24189040379	33081086065.92
S28N5	366	-0.04	106.25	106.01	107.1	1737418592	1847282295.67
DE6X	0	0	110000	0	0	0	0
S2Y5C	27	0.86	0.115	0.116	0.117	177459900	205853.48
SS5Z	0	0	0.124	0	0	0	0
SL5X	2	0	137.76	139.271	139.4	1463801652	2039579998.76
S18J5	308	-0.32	144.94	144.2	144.752	589324855	851254855.19
SJ5C	0	0	0.119	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SN5X	5	0	106.2816016	106.061	106.788	8329000000	8878883520
SL5Y	0	0	0.11	0	0	0	0
SO5X	4	0	116.6	116.6	117.046	2807967195	3279358283.06
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	802	0.06	145.51	145.352	146.225	6456017444	9398484600.94
SJ5D	5	0	0.125	0.125	0.126	492530	620.58
SJ5Y	5	0	0.126	0.124	0.126	2406554018	3000000
SG5D	3	2.38	0.126	0.127	0.129	3750100	4819.63
D16E6	19	0.03	107900	105600	109000	30579	32975781
ML5X	0	0	104.5	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
SG5X	2	0	145	145	145.95	900000000	1307850000
S31L5	310	0.11	139.334	139.265	140.9	464175080	647775373.41
S2N5X	0	0	104	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
SJ5X	5	0	144.398	142.1	144.557	48930004229	70328230360.87
S2Y5Y	1	0	0.118	0.117	0.117	515133000	602705.61
SL5Z	0	0	0.119	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	2	0	145.5066667	145.083	146.052	900000000	1308654000
ML5X	2	0	104.95	105.25	105.3	4000000000	4211500000
SO5Z	0	0	0.1	0	0	0	0
S2G5Y	0	0	0.12	0	0	0	0
M31L5	132	0.23	105	105	106	617353553	650127326.82
S30J5	1335	0.09	141.98	141.98	142.451	25876156015	36771701577.28
SS5D	0	0	0.125	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S31O5	438	-0.25	116.999	116.2	118	649484402	759363283.2
S30J5	520	0.11	141.98	142.001	142.451	806729516	1145950356.64
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
M31L5	10	-1.82	107	104.8	107	923018	972351.85
S2J5Z	11	0	0.122	0.122	0.122	7540983607	9200000
S2G5X	4	0	136.906	136.045	136.74	5767500000	7875520375
SN5X	3	0	107.226	106	106.95	2005344086	2134415899.98
S31L5	1033	0.12	139.42	139.15	140.076	17140601332	23925431286.56
S2N5X	4	0	106.2	105.8	107.9	18740000000	20008190000
SJ5Z	0	0	0.122	0	0	0	0
SJ5Z	5	0	0.124	0.122	0.124	5622580645	6935880
SJ5X	12	0	144.837	142.476	144.9	38759138892	55895753386.2
SG5Y	0	0	0.1155	0	0	0	0
S18J5	847	0.03	144.49	144.47	144.752	29803059410	43079768156.45
SN5D	2	0	0.093	0.093	0.093	51376	47.78
S2J5D	21	-0.8	0.125	0.123	0.128	19399981	24283.23
S10N5	752	-0.14	106.65	105.5	107.95	226074488	241324066.45
S2G5X	1	0	138.1	135.95	135.95	1467500000	1995066250
SO5Y	0	0	0.1	0	0	0	0
S30Y5	860	0.06	135.265	135.31	135.699	3198130260	4329161137.52
S30Y5	1192	0.06	135.34	135.4	135.583	24008418629	32521670867.83
S2S5Z	0	0	0.107	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	4	-0.05	107935.625	105522.721	109000	3851	4133871.26
S2J5Z	3	0	0.122	0.122	0.122	2868852459	3500000
S30S5	461	0.1	143.905	143.416	145.5	1680165935	2418342177.27
S2N5Y	0	0	0.082	0	0	0	0
SO5X	2	0	117.066	117	117.127	1307967195	1531347736.49
SN5Y	0	0	0.07	0	0	0	0
SS5X	0	0	144	0	0	0	0
S2G5D	10	0	0.12	0.12	0.12	8874512	10649.42
S31O5	196	-0.18	116.868	116.575	117.531	151613955	177359388.27
SN5Y	0	0	0.093	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
SJ5D	28	0	0.125	0.125	0.127	12912959	16252.05
DE6D	0	0	90	0	0	0	0
S2J5X	12	0	141.92	142.1	142.374	36906967054	52453421273.86
S2J5Y	6	0	0.122	0.123	0.127	2828018733	3543000
SS5Z	0	0	0.127	0	0	0	0
S2G5D	16	0	0.12	0.12	0.12	6544080	7852.9
S2J5Y	0	0	0.1	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2Y5Z	2	0	0.1167125	0.116	0.116	1293103449	1500000
S2G5Z	0	0	0.112	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SL5D	5	-0.81	0.123	0.121	0.123	3528724	4334.4
SL5X	5	0	138.635	139.481	139.65	13120000000	18319619200
S2Y5X	4	0	136.1701769	134.55	135.619	2585639104	3494917159.16
SG5C	0	0	0.078	0	0	0	0
S15G5	664	0.1	136.7	136.595	137.099	2004536469	2740496804.91