HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 827 1.8 830 830 845 182956 153570040
TXAR 29 1.4 713 701 727 11323 8168368
TRAN 27 0.94 2655 2650 2730 4367 11728675
CRES 204 0.34 1460 1445 1480 36207 53184215
TRAN 232 0.56 2660 2650 2700 33362 89529315
GGAL 1915 -1.96 7130 6980 7070 921224 6458157730
METR 317 -0.63 2355 2330 2390 60177 142352990
SUPV 116 -4.58 3380 3220 3310 13547 44140800
BBAR 52 -3.41 8200 7910 8190 2875 22914830
SUPV 1461 -3.13 3345 3220 3300 329313 1070350720
CEPU 305 1.26 1585 1585 1610 72834 116707130
PAMP 108 0.78 3810 3810 3850 6022 23099870
CEPU 19 1.26 1580 1580 1610 1661 2649170
TGSU2 390 -1.65 7230 7110 7230 26626 190751760
TXAR 329 1.68 713 710 726 242864 175244297
BYMA 71 -0.45 218 217 221.5 44721 9837055.5
COME 495 -0.59 166.75 164 167.5 684067 113272265.5
TECO2 7 0.2 2435 2410 2440 129 312105
METR 49 -0.64 2340 2325 2380 4185 9878555
BMA 67 -2.58 10650 10350 10550 1323 13773425
EDN 380 -1.66 2100 2050 2110 48281 100248515
GGAL 171 -2.5 7190 6980 7100 61599 432270610
TECO2 78 -0.41 2430 2410 2460 6736 16366170
VALO 516 1.12 354 354 360 659038 235638828
IRSA 8 0.27 1815 1810 1870 501 924440
BYMA 843 -0.22 218.5 216 223 787951 172863409.75
TGNO4 273 -0.27 3575 3560 3650 27622 99635215
IRSA 48 0.83 1805 1790 1825 3773 6835400
YPFD 178 -0.4 43525 43200 44200 3624 157932775
COME 44 -1.34 166.75 161.5 167.5 14077 2318149
PAMP 855 0 3830 3780 3865 147307 565118525
TGNO4 35 1.7 3515 3550 3655 2211 8004865
BBAR 694 -2.93 8170 7900 8020 120119 953757280
VALO 49 0.14 356 355.5 360 22186 7942948.5
YPFD 1183 -0.74 43600 43200 44000 50583 2204216175
LOMA 642 -2.27 3080 3010 3100 128818 390974250
LOMA 35 -4 3125 3000 3100 1179 3601470
TGSU2 42 0.42 7120 7120 7220 2167 15455960
CRES 23 1.37 1455 1455 1495 2098 3108800
ALUA 87 0.72 833 828 840 24298 20344290
BMA 393 -1.88 10600 10325 10575 30812 320700150
EDN 28 -1.19 2095 2070 2105 1501 3130445

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CECO2 1 0.31 483.5 485 485 200 97000
BOLT 10 -0.19 51.2 51.1 51.1 659 33674.9
BBARB 0 0 6160 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
OEST 0 0.24 832 0 0 0 0
A3B 0 0 2535 0 0 0 0
MIRGB 0 0 320 0 0 0 0
GCDI 5 0.89 22.3 22.1 22.7 10908 244931.85
CTIO 0 0 1655 0 0 0 0
BHIP 20 -3.97 465.5 440 459 9004 4050386
GARO 1 4.88 245.5 257.5 257.5 100 25750
CGPA2 60 0.71 2815 2760 2870 3199 9076330
BHIP 208 -3.68 461 436 458 163312 73181593.5
CRE3W 0 0 1195 0 0 0 0
MIRGB 0 0 320 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
LONG 4 0.77 25.85 26.05 26.5 13721 358176.45
SEMI 0 0 24.05 0 0 0 0
ECOG 0 0 28775 0 0 0 0
GRIM 5 0 1630 1620 1640 6213 10126920
TGSUB 0 0 4660 0 0 0 0
GGALB 1 -1.94 7190 7050 7050 100000 705000000
DOME 2 2.63 68.2 70 70 1216 85120
DGCE 4 1.25 1995 2020 2045 55 111575
BMA.B 0 0 10200 0 0 0 0
LEDE 0 0 1035 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
GCLA 0 0 3010 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
CGPA2 3 -0.52 2840 2825 2855 218 617425
RICH 14 1.67 1495 1505 1560 2356 3584605
SAMI 22 -0.32 608 604 615 2825.3 1718819.1
ECOG 27 0.17 28875 28525 29100 574 16532600
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 105 0 0 0 0
AUSO 30 -2.34 2990 2920 3030 975 2890445
CRESB 0 0 1080 0 0 0 0
DGCU2 28 1.16 1710 1715 1740 12426 21439685
LEDE 13 -0.47 1055 1035 1065 1192 1252305
PATA 0 0 1430 0 0 0 0
EDNB 0 0 1600 0 0 0 0
IEB 1 2.32 948 970 970 20 19400
YPFDB 0 0 42450 0 0 0 0
CVH 14 0.55 7230 7270 7300 451 3288830
AGRO 15 -0.37 53.7 52 53.5 22019 1165283.6
CECOB 0 0 345 0 0 0 0
LONG 0 0 25.75 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 31 -1.19 23000 22700 23325 461.2 10485457.5
TRANB 0 0 3070 0 0 0 0
A3 4 4.24 2590 2675 2700 380 1025750
SUPVB 0 0 2343.0043 0 0 0 0
TXARB 0 0 947 0 0 0 0
DGCU2 1 2.06 1695 1730 1730 20 34600
GAMI 0 0 173 0 0 0 0
CAPX 0 0 5790 0 0 0 0
CAPX 5 0 5900 5900 5950 59 348200
FIPL 0 0 279 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
FERR 44 0.36 27.5 27.6 28.5 103317.6 2914194.28
OEST 1 1.95 820 836 836 20 16720
BMA.B 0 0 11175 0 0 0 0
CVH 2 0.83 7190 7250 7250 258 1870500
TECOB 0 0 1950 0 0 0 0
MORI 46 -1.28 272.5 265.5 273 12834 3443726
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
RICH 0 0 1450 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 779 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 188 -0.19 51.2 50.3 52.1 61146 3122375.4
TGN4B 0 0 2915 0 0 0 0
GCDI 0 0 22.3 0 0 0 0
FIPL 2 0.53 280 281.5 281.5 2000 563000
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 1980 0 0 0 0
INVJ 7 0.43 348 349.5 359 3553 1244163
SAMI 0 0 599 0 0 0 0
METRB 0 0 2735 0 0 0 0
BYMAB 0 0 420 0 0 0 0
INVJ 0 0 353 0 0 0 0
METRB 0 0 1600 0 0 0 0
CELU 1 0 288.5 288.5 288.5 26 7501
BYMAB 0 0 465 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
BPAT 2 0.43 2320 2330 2330 180 419400
BHIPB 0 0 349.413 0 0 0 0
HSAT 0 0 185.25 0 0 0 0
MOLA 19 -1.21 22725 22400 23000 118 2663300
IRS2W 3 1.17 2130 2155 2165 301 650910
MIRG 2 -1.3 23025 22725 22750 1.9 43200
TRANB 0 0 2225 0 0 0 0
AGRO 93 0.56 53.4 51.9 53.9 220761 11711656.4
A3B 0 0 2500 0 0 0 0
MOLI 42 0.27 3645 3560 3700 914 3362415
CADO 1 1.3 459 465 465 215 99975
HARGB 0 0 1623.5 0 0 0 0
TXARB 0 0 781 0 0 0 0
CECO2 0 0 481 0 0 0 0
CELU 74 -1.2 289.5 286 295 28708.45 8370065.43
YPFDB 0 0 40500 0 0 0 0
SEMI 24 0.82 24.2 24.4 24.8 84226 2077252.85
HAVA 33 0.16 6220 6100 6330 194 1203950
CARC 0 0 27.45 0 0 0 0
CRE3W 0 0 1300 0 0 0 0
BPAT 37 -1.28 2330 2295 2395 1627 3814045
GCLAB 0 0 3055 0 0 0 0
GBAN 1 -1.46 2050 2020 2020 20 40400
INTR 0 0 375 0 0 0 0
CADO 0 0 461 0 0 0 0
AUSO 5 -1.34 2975 2895 2965 146 425480
BMA.5 0 0 9500 0 0 0 0
CRESB 0 0 1180 0 0 0 0
HSAT 0 0 183.75 0 0 0 0
HARG 0 0 1850 0 0 0 0
PATA 3 -2.39 1460 1410 1425 145 206050
MOLI 4 0.41 3630 3645 3650 162 590710
HARG 8 0.54 1845 1855 1890 384 714640
CARC 15 3.78 27.75 28.3 28.8 16827 478267.6
GBAN 28 -1.94 2055 2005 2120 4292 8672730
GAMI 2 1.93 180.5 181 184 200 36500
POLL 0 0 310 0 0 0 0
HAVA 16 0.16 6200 6160 6330 262 1623570
TECOB 0 0 1945 0 0 0 0
IRS2W 1 1.34 1865 1890 1890 250 472500
CTIO 15 0.29 1685 1655 1690 299 501525
MOLA 1 -1.1 22675 22425 22425 2 44850
CECOB 0 0 325 0 0 0 0
A3 22 -1.32 2650 2600 2745 1275 3425535
MORI 12 -0.74 270 256.5 269 1824 483671
TGSUB 0 0 7100 0 0 0 0
GCLA 5 -2.13 3050 2915 2985 133 389820
INTR 0 0 379 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 0 0 27.7 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GE..B 0 0 24225 0 0 0 0
AAPL 706 1.06 11775 11775 11975 19445 231273725
IEUR 0 0 7010 0 0 0 0
HSBC 0 0 34175 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55050 0 0 0 0
VIST 74 0.89 19600 19475 20000 1897 37683025
DAL 0 0 7230 0 0 0 0
BAK 148 2.29 2395 2370 2455 315198 767746875
SH 3 0.16 6150 6080 6160 460 2796960
DAL 4 0.98 7120 7190 7220 94 678290
SBUX 30 -0.11 8400 8350 8430 2069 17363010
PBR 108 0.72 13800 13750 14000 2131 29572850
SPOT 26 -1.7 27850 27375 27675 128 3523800
PAGS 19 2.2 3405 3470 3495 1299 4531230
UNH 5 1.17 10675 10750 10825 161 1736975
INTCB 0 0 6020 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
XLV 13 1.3 5350 5380 5430 188 1018130
HDB 0 0 39400 0 0 0 0
PCAR 0 0 35925 0 0 0 0
ETSY 0 0 3455 0 0 0 0
BBD 27 2.08 3360 3385 3445 2623 8965385
PYPL 2 0 10475 10475 10575 6 62950
E 0 0 8040.2326 0 0 0 0
XLRE 10 2.04 5380 5480 5520 64 352200
FMCC 0 0 214 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
TCOM 7 2.76 37100 37200 38225 38 1435200
MRK.B 0 0 33644.563 0 0 0 0
MA 0 0 20475 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
VALE 2 1.09 5480 5540 5560 22 122180
ASR 0 0 17557.2907 0 0 0 0
NG 0 0 17525 0 0 0 0
PAAS 4 0.1 9510 9470 9600 15 142420
IVE 0 0 5650 0 0 0 0
KO..B 0 0 14000 0 0 0 0
GT 0 0 6190 0 0 0 0
BKNG 0 0 8510 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
JCI 0 0 50850 0 0 0 0
FCX 2 0.82 15225 15350 15500 3 46200
NTCO3 6 1.14 2185 2110 2210 104 224175
SLB 4 0.76 13150 13175 13275 9 119125
SNOW 0 0 7990 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TTE 0 0 22425 0 0 0 0
HMC 14 3.67 34725 35950 36125 173 6238650
TXR 0 0 8280 0 0 0 0
SAN 1 0.06 37550 37575 37575 2 75150
CCL 0 0 8600 0 0 0 0
COST 3 0 24825 24825 25150 41 1018150
WMT 7 0 6370 6360 6420 357 2270710
ERIC 4 0.39 5010 4990 5060 50 250550
HD..B 0 0 13370 0 0 0 0
TCOM 0 0 36350 0 0 0 0
NUE 2 0.62 8010 8050 8060 3 24170
SNA 0 0 62750 0 0 0 0
UAL 5 1.64 18275 18575 18850 68 1269000
UNHB 0 0 11175 0 0 0 0
NUB 1 -0.42 7120 7090 7090 100000 709000000
META 103 0.94 31600 31225 31950 980 31085400
MOB 0 0 15125 0 0 0 0
CAT 3 1.58 20500 20700 20825 3 62300
HD..B 0 0 7344.046 0 0 0 0
AMAT 6 -0.39 38000 37725 37975 38 1439300
EBR 0 0 35275 0 0 0 0
MFG 0 0 6530 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
V 36 1.27 23475 23625 23875 198 4708050
TEM 29 3.24 5240 5200 5520 6709 36574840
MU 0 0 22675 0 0 0 0
SHOP 63 2.1 1185 1185 1215 5816 6993230
DISN 59 0.91 10925 10925 11075 3287 36161150
XLC 13 0 6330 6280 6360 63 397380
PBI 0 0 12175 0 0 0 0
SUZ 0 0 10625 0 0 0 0
IBN 0 0 40350 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 4 0.57 17300 17325 17400 2020 35146975
CAAP 0 0 94850 0 0 0 0
TEN 0 0 39150 0 0 0 0
GFI 0 0 26350 0 0 0 0
PAC 1 1.64 16725 17000 17000 4 68000
SMSN 0 0 318.481 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
PATH 0 0 0 0 0 0 0
VALE3 2 -4.02 11175 10725 10750 90 965625
AIG 0 0 19425 0 0 0 0
GPRK 96 1.73 7480 7480 7640 10987 83427690
DTEA 0 0 0.01 0 0 0 0
AEG 0 0 8170 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
MRVL 3 -1.99 5510 5400 5510 30 163100
PAAS 139 -0.41 9550 9490 9610 5509 52410750
HPQB 0 0 49425 0 0 0 0
VZ 8 0.98 12675 12800 12875 108 1384000
MCD 3 0.81 15350 15275 15500 5 76800
STLAB 0 0 3210 0 0 0 0
GM 6 1.16 9430 9500 9540 363 3461480
HUT 117 1.31 91550 92100 93900 2026 187699950
SHELB 0 0 40246.23 0 0 0 0
T 49 0.46 10750 10750 10875 702 7591375
INTC 79 0 4795 4755 4830 16706 79967280
MO 41 0.71 17450 17425 17650 291 5118200
DISN 6 1.14 10875 10975 11050 138 1518025
MO 2 -0.14 17525 17500 17575 3 52575
RBLX 3 0.4 49850 50050 50050 23 1151150
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13000 0 0 0 0
XROX 1 -2.63 5700 5550 5550 1 5550
GLD 23 1.39 7150 7210 7260 634 4594580
CDE 0 0 8900 0 0 0 0
SBUX 0 0 8340 0 0 0 0
AEG 0 0 8270 0 0 0 0
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 25 0.67 5950 5960 6010 148 886500
HDB 7 1.77 43575 44000 44350 68 2992700
PEP.B 0 0 9900 0 0 0 0
RIOT 1 0.91 3290 3320 3320 58 192560
ORLY 0 0 7040 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
VIG 1 -1.98 6050 5930 5930 2 11860
ADP 0 0 61750 0 0 0 0
MELI 517 0.29 25050 24925 25300 7677 192845025
VIV 1 0.64 11625 11700 11700 2 23400
GGB 2 2.51 12900 13100 13225 8 105550
MCD.B 0 0 16000 0 0 0 0
ERIC 0 0 4980 0 0 0 0
PAGS 3 0.72 3440 3465 3475 39 135315
ABEV3 1 -0.69 2875 2855 2855 1 2855
SAP 5 1.02 58350 58800 58950 37 2175750
WBO 1 1.11 1790 1810 1810 26 47060
BNG 1 1.34 18600 18850 18850 27 508950
FSLR 0 0 10200 0 0 0 0
BIOX 37 -0.5 5890 5750 5970 1021 5988380
EWZB 0 0 16394.101 0 0 0 0
MCD 58 0.98 15300 15325 15500 725 11188425
PDD 8 1.19 4615 4665 4700 360 1683315
SDA 7 1.51 1645 1660 1690 38 63650
RIOB 0 0 15717.771 0 0 0 0
NVSB 0 0 10800 0 0 0 0
TEN 13 1.27 39175 39600 39900 174 6901350
BABAB 0 0 11375 0 0 0 0
CCL 1 1.21 9040 9150 9150 3 27450
DOCU 2 0 4600 4600 4600 100 460000
XLE 0 0 48200 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
ABBV 7 2.09 21525 21925 22075 26 573300
IBM.B 0 0 14584.123 0 0 0 0
AMX 0 0 20450 0 0 0 0
XOMB 0 0 15025 0 0 0 0
JDB 0 0 8350 0 0 0 0
STLA 3 2.31 2375 2430 2435 79 192190
MSI 1 -0.8 24775 24575 24575 6 147450
WFC.B 0 0 18944.503 0 0 0 0
EWZB 0 0 15100 0 0 0 0
QQQB 0 0 28250 0 0 0 0
AVGO 59 0.97 7190 7210 7470 1437 10430260
PSQ 21 0 5300 5250 5340 393 2076270
DD 0 0 15750 0 0 0 0
AVGO 1 -0.13 7250 7240 7240 29 209960
ADBE 0 0 10975 0 0 0 0
SPOT 0 0 27700 0 0 0 0
VISTB 0 0 22800 0 0 0 0
IBM 12 0 20425 20375 20525 150 3063600
IBM 1 0 20375 20375 20375 4 81500
VRSN 1 0 51700 51700 51700 1 51700
CL 0 0 36025 0 0 0 0
VIST 291 0.5 19675 19700 20000 14825 294133725
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
DE 6 0.5 14900 14875 14975 34 508950
AAPLB 0 0 12100 0 0 0 0
XLF 1 0.33 29800 29900 29900 8 239200
SHOP 8 2.11 1180 1185 1205 286 343790
HSYB 0 0 8035.673 0 0 0 0
HL 2 0.16 6180 6190 6190 62 383780
CVS 0 0 4870 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
SH 41 -0.32 6200 6150 6220 1288 7965040
BMY 0 0 18350 0 0 0 0
TIMB 0 0 20300 0 0 0 0
MU 13 1.1 22625 22775 23075 80 1831850
EEM 20 0.69 10850 10850 10950 140 1530100
NG 1 0.29 16875 16925 16925 1 16925
GLDB 0 0 6850 0 0 0 0
ITUB 22 1.02 7830 7760 7910 2744 21660900
FCXB 0 0 62.7 0 0 0 0
CL 0 0 35900 0 0 0 0
ABT 0 0 39000 0 0 0 0
NOW 0 0 0 0 0 0 0
NVS 0 0 31525 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
XYZ 0 0 3610 0 0 0 0
GRMN 0 0 73100 0 0 0 0
PKS 4 1.94 17950 18175 18300 186 3403075
BIDU 2 1 8960 9030 9050 22 198720
AMGNB 0 0 13301.329 0 0 0 0
RIO 0 0 8990 0 0 0 0
XLV 0 0 5380 0 0 0 0
EQNR 0 0 4650 0 0 0 0
DD 0 0 15950 0 0 0 0
ASML 45 0.99 6040 6070 6150 2981 18224200
BKNG 9 -0.54 9250 9160 9250 81 746950
ARM 18 -5.06 6120 5770 5840 462 2681490
FCXB 0 0 62.7 0 0 0 0
AZN 8 1.02 41375 41400 41800 454 18797100
IJH 0 0 0 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
XROX 3 -0.35 5590 5540 5570 3 16660
MSFT 352 1.11 17900 17925 18150 6896 124524175
ABEV 1 0.68 8720 8780 8780 1 8780
BIOX 4 -0.33 5920 5730 5920 58 338520
PFE 78 1.75 6820 6870 7000 1425 9865430
GSK 2 1.95 11500 11725 11775 15 176375
BHP 4 0.69 28975 29075 29200 131 3825050
CVX 10 -0.24 10100 9700 10250 104 1052725
EEM 1 2.77 10800 11100 11100 3 33300
IBB 7 2.83 5290 5380 5440 79 428300
FMX.B 0 0 15318.595 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
MA 7 0.72 20550 20575 20775 21 433250
MBGB 0 0 3042.9122 0 0 0 0
HL 0 0 5800 0 0 0 0
DOW 4 1.43 5570 5610 5650 32 179800
PCAR 0 0 36850 0 0 0 0
IEUR 11 0.85 7010 7010 7080 944 6670670
NGG 3 1.05 42650 43100 43150 9 388100
VALE3 0 0 11150 0 0 0 0
TSM 50 1.36 25625 25750 26075 329 8543700
UBER 72 -2.98 51850 49500 51500 493 24567750
QCOMB 0 0 80 0 0 0 0
BBV 2 1.85 17550 17550 17875 2 35425
SATL 63 -2.16 4610 4450 4600 3927 17636765
TXN 0 0 43225 0 0 0 0
WFC 0 0 17275 0 0 0 0
FDX 5 1.66 25550 25975 26125 14 364850
SPY 549 1.01 34575 34550 35075 6215 216980475
MUX 0 0 4800 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
RENT3 0 0 3130 0 0 0 0
LVS 0 0 25075 0 0 0 0
TEFO 6 1.85 755 763 769 800 613340
XLP 1 -0.16 6050 6040 6040 40 241600
NU 199 -1.39 7170 7010 7110 14331 101137080
FXI 43 2.05 8270 8350 8450 595 5009130
MELI 78 1.21 24750 24725 25375 917 23025275
BAS.B 0 0 6817.172 0 0 0 0
IWM 31 0.51 24175 23575 24425 643 15604825
FXI 6 2.17 8260 8270 8440 91 767410
TIIAY 0 0 0.01 0 0 0 0
ETHA 98 1.38 4695 4720 4790 7630 36193110
ORCL 2 0.07 64100 64100 64150 5 320550
TEFO 0 0 758 0 0 0 0
RIOT 60 -0.3 3270 3240 3320 7179 23428990
JCI 0 0 50711.5442 0 0 0 0
HAPV3 0 0 548 0 0 0 0
TB 0 0 1612.227 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
HPQ 0 0 34000 0 0 0 0
TIMS3 0 0 3975 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
XOM 33 0.83 12000 12025 12125 428 5177200
FSLRB 0 0 19783 0 0 0 0
SPGI 0 0 13074.9625 0 0 0 0
BHP 1 1.47 28800 29225 29225 1 29225
COIN 9 -0.89 11175 10975 11150 95 1049625
CAR 2 -0.73 5420 5380 5410 20 107900
TRVV 0 0 59000 0 0 0 0
FDX 0 0 25575 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
F 21 0.83 11925 12025 12175 171 2069875
SCHW 0 0 0 0 0 0 0
ADI 0 0 16875 0 0 0 0
EBR 0 0 34200 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
MMC 0 0 16825 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
HAPV3 6 0.66 600 604 610 11 6680
IBN 0 0 38775 0 0 0 0
NOW 0 0 6960 0 0 0 0
TRIP 0 0 8690 0 0 0 0
DOW 10 1.07 5580 5610 5660 413 2317820
MSFTB 0 0 16700 0 0 0 0
AMD 7 1.12 13350 13425 13500 48 646775
TIMB 0 0 19674.638 0 0 0 0
PBR 15 0.36 13800 13775 14225 102 1418325
ROKU 9 0.14 6760 6670 6800 114 768190
TMUS 1 0 8050 8050 8050 1 8050
TENB 0 0 25259.2 0 0 0 0
JNJ 4 2.31 11875 12125 12400 52 633375
DHR 0 0 4020 0 0 0 0
LAC 42 0.45 3285 3245 3310 1293 4241875
VB 0 0 19772.147 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
MUFG 0 0 14650 0 0 0 0
PG 28 1.52 13100 13200 13350 465 6179025
ELP 0 0 31025 0 0 0 0
NUE 0 0 7880 0 0 0 0
TV 7 0.9 773 773 785 197 153087
MMM 0 0 17475 0 0 0 0
IVE 16 0.9 5520 5560 5610 404 2261090
USB 1 0 10250 10250 10250 1 10250
RENT3 0 0 4575 0 0 0 0
ABNB 1 0.49 10050 10100 10100 100 1010000
EWZ 140 0.76 16275 16300 16475 5357 87831075
ARCO 12 -2.66 17850 17375 17950 109 1910475
UAL 0 0 18200 0 0 0 0
HWM 0 0 200500 0 0 0 0
CVS 12 2.17 4820 4925 4985 468 2328090
BABAB 0 0 10525 0 0 0 0
LVS 0 0 24050 0 0 0 0
CAR 0 0 5500 0 0 0 0
HUT 5 -0.48 92550 92100 93250 21 1948650
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
F 2 0.2 12000 12025 12075 15 181025
SNAP 0 0 9780 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
NKE 9 1.65 6030 6080 6130 74 450650
MRVL 54 -1.64 5470 5370 5600 4560 24780500
SPY 100 0.72 34650 34500 35025 1052 36742450
BIDU 62 1.34 8940 8770 9110 1882 17085570
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 87 -3.86 4395 4225 4420 1992 8607660
ABNB 21 0.49 10050 10100 10175 187 1894800
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BCS 0 0 20800 0 0 0 0
WEGE3 0 0 9360 0 0 0 0
BA.C 4 0.58 12925 13000 13075 66 858600
AMGN 11 1.59 10950 11050 11200 229 2561375
XLP 15 0.66 6000 6000 6090 868 5254820
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 8 2.15 26725 27150 27325 164 4476175
BRKB 12 -1 27250 26925 27225 363 9836800
HOG 0 0 9420 0 0 0 0
PRIO3 3 -3.61 4150 4000 4000 11 44000
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5670 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 5 1.57 11125 11125 11300 86 961475
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3785.9261 0 0 0 0
JMIA 2 -0.25 3890 3840 3880 10 38600
KO 49 0.74 16725 16650 16900 1066 17961800
CAT 17 0.97 20525 20700 20875 509 10540875
CEG 4 -0.99 8080 8000 8110 30 241270
DJN3B 0 0 1192 0 0 0 0
RACE 11 0 6760 6760 6810 358 2428370
ACN 10 1.31 4935 5000 5030 53 265140
VALE 87 1.81 5510 5490 5620 2580 14424830
ELP 0 0 31275 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 35 0.77 12975 12900 13100 374 4880750
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 11 0.61 6530 6530 6580 264 1731190
DJNJ3 0 0 1355 0 0 0 0
IVW 14 0.65 6100 6120 6190 1043 6433390
ZM 16 0.25 2000 1985 2020 136 272940
X 0 0 20750 0 0 0 0
ARM 1 -0.99 6050 5990 5990 7 41930
GLOB 77 1.39 6440 6470 6530 4738 30739200
EOAN 0 0 0.01 0 0 0 0
HOG 4 1.14 9620 9700 9770 21 204890
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 18 0.9 11050 11150 11350 1283 14310450
QCOM 19 1.42 15775 15900 16050 743 11852775
MGLU3 0 0 1890 0 0 0 0
BB 0 0 1565 0 0 0 0
AMD 141 1.69 13275 13325 13575 6797 91755475
SATL 2 -2.62 4580 4460 4460 25 111500
WBO 0 0 1790 0 0 0 0
VST 6 -0.68 7320 7270 7380 91 663990
ERJ 5 0.27 55350 54850 55500 39 2144400
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 191 0.69 7180 7180 7250 16275 117480320
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 54050 0 0 0 0
EBAY 9 1.59 42425 43000 43175 269 11583050
CSCO 6 -0.33 14950 14900 14975 39 581800
PAASB 0 0 9640 0 0 0 0
BP 0 0 6800 0 0 0 0
IVW 0 0 6130 0 0 0 0
BBDC3 0 0 2775 0 0 0 0
QCOM 1 -0.93 16075 15925 15925 8 127400
EA 1 -0.48 12209.0724 12150 12150 1 12150
HSY 26 4.81 8720 8990 9200 542 4940070
NKEB 0 0 10385 0 0 0 0
BBAS3 0 0 2520 0 0 0 0
NVS 0 0 32800 0 0 0 0
UL 4 1.31 24750 25075 25075 110 2758250
NEC1 0 0 0.01 0 0 0 0
BBDC3 8 0 2860 2815 2870 179 507655
OXYB 0 0 9990 0 0 0 0
GILD 0 0 31550 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 12 0.23 21525 21550 21725 115 2480250
GSB 0 0 45300 0 0 0 0
XLI 1 0.33 5970 5990 5990 41 245590
AAPL 76 1.27 11775 11800 11950 8546 101567275
STNE 14 2.49 5210 5320 5340 1261 6721770
C 19 0.68 29350 29350 29875 259 7652500
RGTI 14 -4.42 8370 8000 8400 333 2732440
AXP 1 0.54 23025 23150 23150 3 69450
SONY 0 0 3850 0 0 0 0
LYG 4 2.67 2430 2430 2495 54 133105
ABT 3 1.48 38775 39250 39500 3 118100
NFLX 21 -0.84 29600 29225 29500 104 3047025
ITUB 5 0.76 7800 7700 7860 258 2014140
COINB 0 0 13600 0 0 0 0
MDLZ 7 2.11 5200 5240 5320 77 405730
XLY 3 1.36 5860 5910 5940 11 65190
SID 10 2.41 14500 14650 14850 92 1363925
DHR 2 2.31 4105 4180 4200 11 46180
KOFM 0 0 56450 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 15 0.84 20625 20725 20850 1572 32714800
TM 17 1.91 14325 14575 14700 113 1650950
MSFT 44 0.97 17950 17900 18125 540 9733050
XLC 0 0 6340 0 0 0 0
PINS 0 0 5200 0 0 0 0
ANF 50 -5.93 103650 96500 100000 1532 149302350
HON 0 0 32275 0 0 0 0
GOOGL 570 0.85 3500 3495 3540 72374 254588905
LAR 10 0 2110 2085 2120 37 78235
BIDUB 0 0 10900 0 0 0 0
BSBR 6 1.29 6180 6180 6300 69 432270
DIA 82 0.8 24725 24725 25300 651 16242550
VRTX 0 0 0 0 0 0 0
IFF 0 0 7400 0 0 0 0
JD 1 -1.28 9320 9200 9200 1 9200
AI 92 25.13 5450 5770 7160 6887 47918250
MSFTB 0 0 5154.25 0 0 0 0
PLTR 97 -0.05 48550 48125 49300 31878 1548544175
TRVV 0 0 53600 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
QQQB 0 0 29350 0 0 0 0
BBAS3 21 -0.39 2530 2500 2525 369 927915
BAK 0 0 2340 0 0 0 0
VEA 0 0 6690 0 0 0 0
MELIB 0 0 21525 0 0 0 0
MOB 0 0 18975 0 0 0 0
MOS 0 0 8460 0 0 0 0
KGC 0 0 16375 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
VRTX 2 2.12 5180 5290 5290 3 15870
HSBC 1 1.52 34475 35000 35000 5 175000
XOM 2 -0.2 12050 12025 12025 18 216450
ERJ 0 0 55200 0 0 0 0
GPRK 10 1.06 7500 7580 7620 1231 9335130
EOAN 0 0 129.0693 0 0 0 0
RTX 1 0.63 31325 31525 31525 15 472875
SPCE 0 0 7890 0 0 0 0
GS 3 -0.18 55000 54900 54950 9 494500
ROST 0 0 41200 0 0 0 0
KO..B 0 0 16800 0 0 0 0
AAL 51 0.89 6710 6740 6820 669 4530670
STNE 0 0 4750 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
PLTR 8 -0.46 48825 48025 48600 82 3970725
IBITB 0 0 5700 0 0 0 0
RGTI 0 0 8450 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 10 1.23 16250 16300 16600 122 1994900
YELP 0 0 22675 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9430 0 0 0 0
URBN 0 0 43525 0 0 0 0
KB 0 0 43000 0 0 0 0
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
NKE 73 0.82 6060 6080 6150 1516 9265650
VB 0 0 6190.874 0 0 0 0
TSM 4 1.26 25775 25650 26100 18 462725
BSN 0 0 0.01 0 0 0 0
ABBV 0 0 21650 0 0 0 0
DECK 25 2.93 4945 4980 5100 2148 10797725
BMY 0 0 18350 0 0 0 0
GOOGL 80 0.85 3510 3500 3550 5066 17877430
SPGI 3 1.3 13375 13450 13550 34 458325
ORLY 1 0.55 7200 7240 7240 1 7240
NEM 0 0 20202.3146 0 0 0 0
NVDA 418 3.89 6680 6840 6990 71116 491666670
VISTB 0 0 20125 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
ANF 2 -9.31 106800 96850 97000 5 484550
SHEL 0 0 39300 0 0 0 0
PEP 194 1.17 8540 8550 8700 6291 54506080
DJNJ3 0 0 1300 0 0 0 0
SE 1 -1.47 6110 6020 6020 305 1836100
GILD 6 2.82 31875 32725 32900 694 22805750
LYG 0 0 2310 0 0 0 0
JPM 0 0 20725 0 0 0 0
TSMB 0 0 27900 0 0 0 0
XLI 1 -0.83 6010 5960 5960 41 244360
SMSN 0 0 13143.824 0 0 0 0
GLW 0 0 13375 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
FNMA 0 0 240 0 0 0 0
MDLZ 0 0 5140 0 0 0 0
AMX 0 0 20550 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
BCS 0 0 20300 0 0 0 0
AEM 8 0.54 23100 22975 23225 293 6801650
META 13 0.55 31725 31725 31925 60 1908825
WMT 62 0.94 6340 6340 6420 1730 11050960
EWJ 0 0 6750 0 0 0 0
PSX 0 0 22075 0 0 0 0
CAH 0 0 56200 0 0 0 0
CVX 85 0.75 10000 10000 10250 520 5263075
ORCL 0 0 63300 0 0 0 0
BKR 0 0 6200 0 0 0 0
PHG 0 0 5420 0 0 0 0
ADBE 30 1.59 10975 11075 11175 167 1854300
LREN3 0 0 2575 0 0 0 0
ADGO 0 0 11125 0 0 0 0
INFY 1 1.5 21575 21900 21900 3 65700
XLRE 0 0 5330 0 0 0 0
KGC 3 0.05 17364.7905 17375 17450 15 260850
BSN 0 0 472.107 0 0 0 0
TXR 11 1.2 8270 8280 8420 335 2809840
MGLU3 0 0 1900 0 0 0 0
XLB 0 0 5600 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
VRSN 1 0.09 52650 52700 52700 1 52700
TRIP 4 1.16 8610 8620 8710 428 3697900
GLW 1 1.37 14500 14700 14700 2 29400
AMGNB 0 0 12954.329 0 0 0 0
UPST 0 0 10925 0 0 0 0
UGP 0 0 3460 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
FSLR 25 2.69 10200 10300 10525 358 3733000
BIIB 0 0 11575 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18350 0 0 0 0
XP 4 1.22 5700 5730 5770 6 34490
E 1 1.04 8610 8700 8700 5 43500
XLK 0 0 6100 0 0 0 0
BBV 0 0 17650 0 0 0 0
MUX 5 0.72 4795 4770 4830 35 168110
ULB 0 0 18925.999 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
GE 1 0.56 35700 35900 35900 2 71800
TV 0 0 750 0 0 0 0
HD 5 1.11 13500 13600 13650 70 952050
XLK 16 1.52 5900 5950 6000 235 1403220
DEO 7 1.17 21250 21425 21600 35 754075
EEMB 0 0 10950 0 0 0 0
UNP 1 0.95 13050 13175 13175 1 13175
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11725 0 0 0 0
AXP 20 0.97 22975 23125 23325 121 2813875
C 1 0.59 29375 29550 29550 5 147750
IWM 1 0.41 24175 24275 24275 5 121375
EFX 0 0 17488.9091 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 4 0 6750 6680 6750 18 120380
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 3 1.18 3800 3820 3845 8 30710
HAL 4 0.21 11725 11750 11825 14 164650
HON 1 0.37 33025 33150 33150 1 33150
CDE 8 -1.61 9900 9710 9860 73 711810
PM 1 1.09 11400 11525 11525 3 34575
BBDB 0 0 2520 0 0 0 0
SLV 0 0 5980 0 0 0 0
DOCU 0 0 4500 0 0 0 0
BKR 0 0 6250 0 0 0 0
NEM 2 0.24 20675 20725 20775 12 249200
ROKU 0 0 6680 0 0 0 0
KMB 0 0 25825 0 0 0 0
KO 209 0.59 16725 16700 16875 4261 71655100
SWKS 0 0 4035 0 0 0 0
UNH 96 1.41 10625 10725 10950 8246 88862925
HD 0 0 13500 0 0 0 0
PHG 0 0 5470 0 0 0 0
XLEB 0 0 49200 0 0 0 0
RBLX 3 -0.29 50300 50150 50150 23 1153450
AMZNB 0 0 716 0 0 0 0
SLV 22 1.19 5880 5900 5960 267 1589040
SE 14 -1.15 6060 5970 6010 618 3709500
TGTB 0 0 11141.01 0 0 0 0
KEP 7 -2.29 13100 12775 12900 10 128200
BABA 11 1.3 15300 15375 15525 74 1142175
ABEV 2 1.26 8690 8800 8800 2 17600
DOWB 0 0 9000 0 0 0 0
FCX 0 0 15125 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
SNA 0 0 59000 0 0 0 0
ANFB 0 0 263160 0 0 0 0
PANW 0 0 4410 0 0 0 0
GLD 166 0.97 7150 7150 7260 11886 85884590
PKS 1 2.41 17697.3094 18125 18125 4 72500
SUZB3 0 0 10800 0 0 0 0
SYY 1 1.18 10575 10700 10700 5 53500
ADGO 28 0.22 11175 10950 11275 212 2376700
TGT 5 0 4715 4700 4735 94 443570
XPEV 12 3.66 5730 5820 5990 81 480040
EBAY 0 0 42375 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
GLOB 236 0.3 6460 6430 6520 26281 170447130
JOYY 5 2.65 11300 11350 11600 29 330575
JOYY 0 0 7490 0 0 0 0
PEP 12 1.63 8550 8640 8690 148 1281010
NIO 91 1.37 1090 1090 1105 33159 36464865
CSNA3 2 1.09 1825 1840 1845 6 11060
ETHA 12 0.42 4730 4710 4775 618 2935830
TSLA 512 2.85 27975 28025 28800 20413 584443425
WMT.B 0 0 6300 0 0 0 0
OXY 19 1.13 9660 9710 9780 1244 12137360
AMAT 1 -0.19 38100 38025 38025 22 836550
PG 1 0.76 13150 13250 13250 7 92750
PETR3 0 0 7000 0 0 0 0
BRKB 111 0.74 26900 26875 27450 1848 50032900
XLF 20 1.26 29700 29400 30100 168 5024750
PFE 6 2.2 6810 6890 6980 120 831830
DJN3B 0 0 1325 0 0 0 0
COST 68 0.1 24825 24500 25050 961 23824900
PM 3 -1.49 11725 11550 11625 13 150675
IJH 5 -0.16 5920 5910 5950 48 284410
BIIB 4 3.91 11500 11900 11975 93 1111325
ITUB3 0 0 6660 0 0 0 0
MSI 0 0 23950 0 0 0 0
GRMN 2 0.75 79350 79600 79950 47 3756950
CSCOB 0 0 11830 0 0 0 0
ROST 0 0 40575 0 0 0 0
TMO 1 1.39 21550 21850 21850 1 21850
LAC 1 0.91 3265 3295 3295 4 13180
XLB 0 0 5610 0 0 0 0
JD 62 3.87 9290 9400 9710 4416 42626090
DE 1 -0.16 14950 14925 14925 24 358200
PYPL 39 -0.23 10475 10450 10550 871 9172350
ARKK 53 0.74 6690 6680 6790 1979 13311410
NUB 0 0 6890 0 0 0 0
CEG 0 0 7430 0 0 0 0
JBSS3 0 0 8780 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
BBD 182 2.98 3345 3330 3455 24402 83635855
KMB 3 2.05 27950 28350 28525 16 455850
PANW 2 -1.13 4410 4360 4385 83 361905
ACN 0 0 4925 0 0 0 0
AMGN 0 0 10900 0 0 0 0
HMY 187 0.43 17225 17000 17525 10098 175923225
BK 1 0.47 52200 52450 52450 5 262250
IBB 1 1.89 5280 5380 5380 25 134500
EWJ 25 0.16 6210 6210 6440 521 3251130
BRKBB 0 0 19500 0 0 0 0
BAS 0 0 0.01 0 0 0 0
XYZ 17 2.63 3610 3650 3705 895 3290955
ADI 0 0 16900 0 0 0 0
AVY 1 1.72 11600 11800 11800 1 11800
SNAP 1 0.5 9850 9900 9900 5 49500
LRCX 11 0.85 1750 1760 1780 6603 11660420
IBIT 23 0.69 7190 7180 7390 1918 13853090
UALB 0 0 6295 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
MMM 12 1.28 17450 17500 17800 179 3141975
VOD 0 0 12150 0 0 0 0
AAL 1 1.64 6680 6790 6790 51 346290
ASR 2 0.66 18900 18975 19025 16 303650
TEAM 4 -2.8 5340 5190 5370 14 73540
BITF 5 -0.86 5810 5760 5840 367 2142300
FMX 1 1.19 20900 21150 21150 1 21150
AIG 0 0 19425 0 0 0 0
NMR 0 0 7160 0 0 0 0
EFX 0 0 18975 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
SDA 0 0 1660 0 0 0 0
LND 0 0 4545 0 0 0 0
GE 19 0.76 35775 35500 36175 97 3480025
DISNB 0 0 10750 0 0 0 0
BA..B 0 0 10290 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
ZM 0 0 1980 0 0 0 0
TWLO 1 0.39 3825 3840 3840 2 7680
UBER 1 -3.75 51900 49950 49950 2 99900
NMR 0 0 5992.0801 0 0 0 0
BITF 98 0 5750 5750 5880 5104 29837480
HSY 1 1.68 8900 9050 9050 1 9050
PRIO3 0 0 4075 0 0 0 0
MRK 1 -1.5 18300 18025 18025 1 18025
AMZN 58 1.49 1675 1670 1710 5475 9277820
SONY 14 2.33 3860 3900 3960 177 693800
BABA 169 1.64 15225 15300 15525 4591 70994500
HON.B 0 0 33857.793 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
LMT 4 0.54 27700 27750 27975 15 417075
MRNA 9 2.48 1610 1630 1650 1447 2375415
CRM 116 -5 17975 16600 17175 8243 140238250
TM 5 1.56 14350 14550 14650 56 815300
TGT 1 0.96 4675 4720 4720 4 18880
XLE 28 0.62 47950 48100 49000 348 16794125
LAR 0 0 2065 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
TWLO 0 0 3640 0 0 0 0
MRNA 1 -0.91 1640 1625 1625 518 841750
SPYB 0 0 36850 0 0 0 0
LRCX 0 0 1765 0 0 0 0
KOFM 0 0 54000 0 0 0 0
PSQ 1 0 0 5300 5300 190 1007000
NFLX 5 -1.85 29700 29150 29500 40 1177175
TSLA 92 2.31 28075 28075 28725 6874 196338100
HAL 0 0 11750 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
RIO 9 0.56 8850 8700 8930 103 914840
BRFS 0 0 13100 0 0 0 0
NGG 0 0 33500 0 0 0 0
RACE 1 0.29 6720 6740 6740 10 67400
LND 0 0 5470 0 0 0 0
MRK 11 0.69 17925 18050 18175 158 2870625
DISNB 0 0 9230 0 0 0 0
B 143 0.22 11200 11125 11275 1959 21931500
XLY 0 0 5870 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NTES 0 0 10400 0 0 0 0
NIO 4 0.91 1090 1090 1105 167 182185
NOKA 1 0.15 6300 6310 6310 2 12620
MOS 0 0 7780 0 0 0 0
IP 0 0 14091.4635 0 0 0 0
SHEL 10 1.15 38800 39100 39325 121 4750775
NU 35 -1.39 7160 7030 7090 2388 16844150
CLS 0 0 6970 0 0 0 0
AAP 1 -2.28 4375 4275 4275 53 226575
NTES 0 0 10100 0 0 0 0
LLY 4 0.99 15100 15225 15350 16 244175
NXE 0 0 7480 0 0 0 0
CX 0 0 8310 0 0 0 0
VOD 7 0.81 12200 12300 12375 73 899975
NOKA 0 0 5710 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
TTE 3 1.09 22875 23100 23125 5 115550
AKO.B 1 1.91 30025 30600 30600 2 61200
MDT 1 1.67 23950 24350 24350 5 121750
SNOW 5 -0.37 7990 7920 8000 73 581440
JNJ 57 1.46 11925 12075 12200 1060 12837275
TMO 3 1.62 21475 21825 21875 5 109325
DIAB 0 0 26425 0 0 0 0
JPMB 0 0 17800 0 0 0 0
YELP 0 0 19957 0 0 0 0
AEM 0 0 22800 0 0 0 0
SLB 0 0 13700 0 0 0 0
BA 56 4.5 9880 9870 10500 4085 42502385
NVDA 1843 4.67 6630 6800 6970 231471 1600247850
F.B 0 0 13814.54 0 0 0 0
DIA 18 0.7 24725 24825 25000 129 3217500
FNMA 0 0 12000 0 0 0 0
EA 4 -1.41 12325 12150 12200 12 146325
X 7 0.59 20875 20875 21000 88 1843650
BPA11 0 0 8190 0 0 0 0
CAH 0 0 59950 0 0 0 0
AMZN 703 1.49 1675 1685 1710 103653 176011395
LLY 28 1.15 15150 15300 15400 690 10587725
PATH 1 1.04 7650 7730 7730 64 494720
SPCE 5 1.23 8080 8120 8200 186 1517020
GOGLB 0 0 3130 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
WBA 19 0.45 4375 4380 4420 1485 6526810
FMX 0 0 19325 0 0 0 0
ING 0 0 8260 0 0 0 0
HPQ 35 -5.58 32225 29975 32150 303 9232850
ARKK 4 -0.29 6770 6710 6750 12 80880
TB 0 0 1643.541 0 0 0 0
RTX 0 0 30750 0 0 0 0
LMT 0 0 27600 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
VIVT3 0 0 5720 0 0 0 0
ADS 0 0 0.01 0 0 0 0
VZ 0 0 12700 0 0 0 0
BSN.B 0 0 654 0 0 0 0
BRFS 4 1.61 12350 12550 12550 75 941250
SCCO 0 0 52750 0 0 0 0
STLA 23 1.46 2390 2415 2460 1547 3767435
NVDAB 0 0 6360 0 0 0 0
PETR3 12 0.28 6980 6950 7010 52 362500
ADP 0 0 63450 0 0 0 0
ASML 4 -0.16 6090 6080 6080 10 60800
JMIA 35 -0.9 3885 3850 3975 12217 47350295
BB 7 0.94 1585 1585 1605 10 15915
GILDB 0 0 3281.704 0 0 0 0
BP 3 0.44 6790 6810 6840 22 149980
SID 0 0 14900 0 0 0 0
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
V 4 -3.71 23550 22675 23850 12 279950
SAN 3 1.88 37225 37675 37925 41 1548125
QQQ 191 1.14 30500 30500 30950 19035 586392925
IFF 0 0 6700 0 0 0 0
UL 1 2.86 24425 25125 25125 3 75375
CSCO 1 0.84 14850 14975 14975 5 74875
ETSY 20 4.49 3780 3915 3985 862 3397465
ITUB3 0 0 6800 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
HMY 4 -0.14 17200 17100 17400 36 617525
PBRB 0 0 16500 0 0 0 0
ISRG 0 0 7400 0 0 0 0
CAAP 3 1.21 98550 98650 99750 32 3183700
CLS 0 0 0 0 0 0 0
MSTR 158 1.16 21425 21500 21725 14166 306980425
MUFG 0 0 16100 0 0 0 0
CRM 19 -4.17 17975 17025 17825 596 10154350
COIN 100 -0.89 11150 10950 11225 5249 57987850
BA 4 5.94 9840 10250 10425 16 165850
OXY 2 1.34 9660 9750 9790 9 87830
SPYB 0 0 34475 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
KB 0 0 36450 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
AI 2 31.2 5320 6980 6980 70 488600
TEM 0 0 5300 0 0 0 0
QQQ 22 0.32 30700 30700 30975 145 4480550
TMOB 0 0 6024.503 0 0 0 0
PBRB 0 0 16425 0 0 0 0
ARCO 0 0 17825 0 0 0 0
WBA 1 1.72 4355 4430 4430 2 8860
IP 0 0 14025 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
NXE 0 0 7000 0 0 0 0
ISRG 0 0 7130 0 0 0 0
BSBR 0 0 6160 0 0 0 0
UGP 1 0.28 3450 3460 3460 10 34600
HUTB 0 0 55200 0 0 0 0
TXN 4 0.69 43325 43625 43800 24 1048075
INFY 0 0 20050 0 0 0 0
INTC 5 -0.41 4800 4750 4780 92 438180
T 3 0.46 10725 10775 10800 67 723425

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 3 -0.36 22030 21950 21950 29 6365.5
GD30D 211 -0.43 70.65 70.02 70.65 182641 128471.62
C27DZ 0 0 67 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TZXM7 5 0.92 135.5 136.75 136.75 2355 3220.47
TXD6D 0 0 0.16 0 0 0 0
AL35 498 0.42 81450 80850 82340 304979 249421737.2
AL35 212 0.73 81220 80980 82180 143318 117110290.2
CUAPZ 0 0 14.895 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
GD38C 3 0.44 73.7 73.93 74.03 14165 10478.07
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 19.468 0 0 0 0
BPA7D 6 -0.05 99.95 99.79 99.95 3915 3908.14
C27DC 0 0 46.3055 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
AL35C 19 -0.18 69.16 68.66 69.3 2240 1545.88
GD41C 19 -0.31 64.42 64.13 64.35 11688 7508.4
TX28 67 0.12 1608 1608 1617.5 1287071 20749926.28
PUL26 0 0 63746.994 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TB27 0 0 0.01 0 0 0 0
GD41D 775 -0.23 64.9 64.51 65.49 140415 91179.79
TY27P 0 0 0.01 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
GD30C 38 -0.07 69.77 69.51 69.75 24798 17251.59
COD7 0 0 108.7 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
AL30 9803 0.63 80080 80150 80850 20627719 16617777438.9
BPA7C 3 -0.51 99.01 98.5 98.5 2346 2310.81
TU27D 0 0 43.17 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
BPJ5D 0 0 19.148 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
CO21X 0 0 40470 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
TX26 151 0.34 1450.5 1452.5 1460.5 5287790 77111194.15
CHAQC 0 0 0.01 0 0 0 0
BPB7C 33 -0.26 96 95.75 96.25 32357 31047.72
CH24D 0 0 72900 0 0 0 0
AE38 507 0.36 84900 85000 85640 293877 250866812.1
GD35Z 0 0 69.75 0 0 0 0
GD46 15 1.25 78600 79070 79790 7041 5601872
TXD7D 0 0 0.15 0 0 0 0
BPD7C 1 -0.1 93.85 93.75 93.75 10000 9375
TTD6Y 0 0 0.087 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TZV25 13 0.96 114690 115000 115990 151543 175485089.8
TTD6C 0 0 0.082 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
BPC7D 157 -0.3 95.1 94.5 95.32 360787 341874.47
TVPED 0 0 1.1 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXD6X 0 0 186.9135802 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
GD35D 1510 -0.66 70.5 70 70.94 371002 260894.28
GD35C 76 -0.35 69.5 69.25 69.57 239783 166405.53
BC7DC 0 0 11.625 0 0 0 0
SA24D 1 1.12 88500 89500 89500 140 125300
TXM6D 0 0 0.128 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 4 0.17 62.78 62.89 63.09 5592 3527.99
AL41Y 0 0 62.1 0 0 0 0
TVPY 0 0 3650 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
S24DD 0 0 78 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
AL30D 28056 -0.13 68.75 68.54 69.3 46447405 31903428.7
DICPD 0 0 35.01 0 0 0 0
TX28 18 1.19 1589.5 1590 1629.5 420234 6760303.23
PMM29 0 0 68470 0 0 0 0
AE38Z 0 0 71 0 0 0 0
TVPY 1 3.02 3640 3750 3750 26 975
T30J6 97 -0.55 107.8 105.9 108 150027331 160658695.73
TXD7D 0 0 0.148 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
GD30C 107 -0.44 70 69.5 69.83 661773 460910.54
TZXO6 19 0.28 106.4 106 106.85 56951012 60762641.98
RND25 0 0 0.01 0 0 0 0
TZXM6 22 0.56 159.85 160 162.95 1433072 2301334.62
TVPA 5 2.12 2350 2300 2400 3121 74484
TO26D 1 0 0.076 0.076 0.076 13 0.01
TVD5X 0 0 111500 0 0 0 0
TX26D 716 -1.27 1.254 1.231 1.299 554310 7107.25
C21DC 0 0 33.1 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TZX28 19 1.45 216.8 218 220.6 2493922 5459213.35
TO5D 0 0 0.118 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TXD7X 0 0 169.7 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GD38 63 0.76 86630 87070 87990 54637 47794699.4
TXM6Y 0 0 0.121 0 0 0 0
GD35C 185 -0.27 69.54 69.35 69.85 519469 360519.84
TXM6X 0 0 159.75 0 0 0 0
GD35Y 0 0 69.9 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
BPJ5D 0 0 19.359 0 0 0 0
BAD25 0 0 70950 0 0 0 0
TZV25 1 0.48 114750 115310 115310 39 44970.9
TVPP 1 2.16 17.52 17.899 17.899 1 0.18
TX25C 0 0 0.8224 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.89 0 0 0 0
TX25 39 -0.81 1234.5 1222 1234.5 1753020 21468984.22
NDT1D 0 0 53.7476 0 0 0 0
BPJ25 1 3.48 22225 23000 23000 100 23000
BA7DD 10 -0.32 70.75 70.04 71 9449 6631.34
PM29Y 0 0 58.548 0 0 0 0
T30E6 5 0.04 117.4 117.45 118.55 5373524 6354660.97
NDT5D 1 0.02 75.08 75.1 75.1 1 0.75
DICPC 0 0 31.6028 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 9 -0.45 0.221 0.22 0.22 161683 355.7
BPC7C 72 -0.39 94.25 93.7 94.25 157594 147849.16
TZX5D 0 0 0.182 0 0 0 0
T13F6 316 -0.71 118.5 117.7 120.4 3125814047 3685727568.35
AL41D 1211 -0.06 63.8 63.26 63.98 45225 28811.79
BPD7C 40 -0.13 94.25 93.75 94.25 62011 58255.7
TZX27 17 0.2 239.45 239.05 240.25 404770 971002.08
TX26C 7 0.15 1.29 1.28 1.36 5338 69.02
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
CO26 1 1.16 22835 23100 23100 5000 1155000
CUAP 24 0 27920 27700 27930 30982 8648858.8
AE38C 6 -0.26 72.09 71.78 72.33 5277 3788.45
TX25C 0 0 1.065 0 0 0 0
AL35D 267 -0.21 69.94 69.53 70 141858 98968.03
TTM6D 0 0 0.096 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
BPOC7 100 0.59 110440 110620 111660 152443 169268909.3
C27DD 0 0 27.905 0 0 0 0
BPOB7 20 0.91 112850 112850 114340 23541 26753555.1
CUAPD 0 0 23.405 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
BPY6C 49 -0.1 98.6 98 98.5 210300 206990.67
GD46 11 1.66 78140 79030 79820 7449 5927780.6
TTD26 14 -0.27 107.8 107.5 108.45 1795489 1935471.89
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
PAP0 1 0.94 21100 21300 21300 330 70290
T30E6 27 -0.21 117.75 117.05 118.5 77794069 91439528.94
CUAPX 0 0 26700 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
AE38 146 0.68 84520 85000 85850 81224 69237203.1
BC28C 0 0 0.01 0 0 0 0
CO26D 0 0 19.85 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
BB37D 15 0.17 74900 75010 75200 2885 2166232.9
AL41D 130 -0.03 63.78 63.2 64.01 72246 45886.09
TXY5X 0 0 120.85 0 0 0 0
GD30X 0 0 81075 0 0 0 0
BPC7D 41 0.02 94.95 94.51 95.22 10707 10153.68
TXD6C 0 0 0.141 0 0 0 0
C21DD 0 0 34 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TVPAX 0 0 60 0 0 0 0
NDT25 0 0 87300 0 0 0 0
TVPAD 0 0 2 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
AE38C 6 -0.02 71.91 71.89 72.28 1282 922.76
TD5D 0 0 0.126 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
CO21D 0 0 40510 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL30 29369 0.8 79900 80010 82200 41698841 33573902265.8
AL29D 41 -0.12 73.25 73 73.2 11274 8241.85
PM29C 0 0 56.8473 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
PMM29 0 0 68900 0 0 0 0
TTJ26 10 -0.18 108.2 107.9 109.6 1220349 1319575.95
PM29C 0 0 58.1 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 3 0.7 105.9 106.65 106.65 10000000 10665000
TVY0Z 0 0 8.86 0 0 0 0
GD35 950 0.3 81950 81660 82890 2638786 2172765190.3
GD29 41 1.2 87990 88790 89480 59479 52976635.8
AL29C 1 0.45 72.2 72.53 72.53 927 672.35
TZXD7 13 0.38 169.5 169.95 170.15 155089 263646.27
TVPPC 0 0 0.05 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
PBY26 20 -0.76 105.2 104.4 105 20000000 20895490.12
TTJ6D 0 0 0.091 0 0 0 0
GD30D 300 -0.24 70.55 70.12 70.56 248483 174772.23
PAY0D 0 0 34.75 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PBY26 40 0 104.8 104.5 105.95 21197273 22238570.05
SA24D 4 -0.08 91630 91550 91550 581 531905.5
TXM6D 0 0 0.128 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
BDC28 25 2.75 109 108.5 112.25 1174000 1313803.5
TTS26 42 -0.97 107.75 106.7 107.7 22316404 23832557.05
AL29 175 0.68 85240 84620 85970 59101 50669187.3
TXD6C 0 0 0.11 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
AL29 62 0.42 85400 85070 86290 38509 32999355.3
C24DC 0 0 0.01 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
BPY26 170 0.72 115900 115310 116840 480200 559753070
TZX8C 0 0 0.13 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
T15E7 4 -0.32 107 106.65 107.45 1095069 1167939.09
TXD6Y 0 0 0.16 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TTS26 105 -0.78 108.05 105.8 108 183575613 196788180.63
GD29C 0 0 74.81 0 0 0 0
AL30C 1076 -0.08 68.06 67.85 68.45 3482525 2367898.24
AL35D 164 -0.08 69.8 69.5 69.99 159278 111012.03
CO24D 0 0 115061.372 0 0 0 0
GD41C 5 0.42 63.89 64.16 64.36 2014 1295.33
TTD6D 0 0 0.09 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 3 0.94 115890 116980 117480 2337 2735503.6
TZXY5 2 -1.61 121 119.05 119.05 123065 146508.88
TZX25 8 0 237.7 237.4 237.75 5204891 12359663.63
PARPC 0 0 19.35 0 0 0 0
TZV5D 0 0 99 0 0 0 0
BPA7D 22 0.14 99.8 99.11 100.2 7859 7819.02
GD46D 3 2.65 67.11 67.81 68.89 1633 1110.17
AL41 328 0.32 74500 74180 74950 112612 84040286.9
TZX26 17 0.24 262.6 262.8 265 795816 2096552.42
TZX6Z 0 0 0.224 0 0 0 0
GD41 460 0.52 75600 75370 76690 201491 153215979.1
GD46D 2 0.53 67.57 67.89 67.93 15 10.19
TZX8Y 0 0 0.168 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
AL30Y 0 0 69.387 0 0 0 0
DIP0 9 1.1 41295 40200 41750 4061 1694702
TTS6Y 0 0 0.086 0 0 0 0
DICP 54 -0.04 41150 41100 41670 59857 24652290.1
T15E7 32 -0.18 106.8 105.8 110 26668864 28329418.49
BPOD7 249 0.45 110910 110300 111900 655433 729548290
TTJ26 101 -0.64 108.5 106.1 109 154039419 165712560.42
GD30 719 1.01 81690 81930 82810 1440766 1188286782.1
GD29 70 0.56 88410 88450 89500 77182 68724256.7
GE41D 0 0 15.7638 0 0 0 0
NDT25 13 -1.32 87800 86500 89110 3491 3045372.5
GD38 179 -0.01 87370 86830 87710 210888 184589864.8
TZV6D 0 0 80.38 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TZXD7 46 0.17 169.85 169.05 172.55 7466857 12765204.18
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 62 -0.03 145.85 145.8 148.45 7740602 11313157.97
GD38C 4 0.04 74.05 74.08 74.08 697 516.34
BPOB7 67 0.86 113000 112500 117490 53608 60997946.4
TZXO5 11 0.8 117.45 117.2 118.5 902520 1068170.72
TXD7C 0 0 0.1 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BPB7C 13 -0.55 96.28 95.75 96.25 7855 7533.67
TX31D 0 0 0.618 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
BA7DY 0 0 65 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 12 -2.22 71800 70100 71510 1502 1053539.7
TXD5C 0 0 0.128 0 0 0 0
COY27 0 0 139.3 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 3 0.53 23270 23395 23395 24000 5614800
TZX26 80 0.07 262.9 263 264 20939499 55099375.03
TX31 18 1.36 946.0001 940.1 965 97178 925186.39
AL30D 6189 -0.11 68.75 68.54 69.08 12690901 8719879.89
DCO24 0 0 87.715 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TZXM6 5 0.34 160.1 160.05 160.7 249837 400857.81
TZX6X 0 0 262.855 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZXM7 0 0 135.95 0 0 0 0
GD38D 63 -0.62 74.77 74.3 74.98 72321 53975.16
TZV6D 0 0 73.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TZX6X 0 0 262.7 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TZXD5 2 0.34 205.1 205.8 205.9 5100 10499.8
PM29D 2 -1.69 59 58 58.1 5000 2901
TFU27 0 0 25201.1588 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
BPD7D 103 -0.52 95.5 94.73 95.52 205378 194997.88
TX25 3 -0.77 1232 1221.5 1233.5 542 6627.13
PU26C 0 0 49.0984 0 0 0 0
TZX28 2 0.66 218 219.45 219.45 63480 139306.86
AL29C 11 -0.33 72.59 72.27 72.74 1861 1345.03
TZX6D 1 0 0.229 0.229 0.229 38471 88.1
GD41 191 0.66 75460 75450 76490 104260 79242342.2
BPOA7 36 0.93 116120 115210 117380 12996 15184389.7
AL41 97 0.82 73980 74280 74890 68416 50972808.1
CUAPC 0 0 23.3 0 0 0 0
T15D5 138 -0.3 146 145.5 147 111973694 163681571.92
AL41C 2 -0.74 63.38 62.89 62.91 198 124.54
CO26D 0 0 20 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
AE38X 0 0 84717.5 0 0 0 0
ERF25 0 0 68000 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BPA7C 6 -0.3 98.98 98.5 98.68 5887 5800.99
TZX25 43 0.08 237.6 237.25 237.85 39972356 94972714.86
BA37E 0 0 0.01 0 0 0 0
GD29D 35 0.51 75.54 75.93 77.99 12159 9298.28
TZV6C 0 0 89.5 0 0 0 0
BPY6D 42 0.1 99.32 99.1 99.44 117700 116779.84
NDT5D 0 0 73.1 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
GD35D 533 -0.25 70.2 69.99 70.65 222748 156506.78
BA37D 8 0.85 81900 81660 82640 3821 3135537.9
TZXD5 52 0.09 205.1 204.25 208 129242125 266409607.1
BPC7Z 0 0 94 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TZV26 8 0 104200 100900 104200 84 85577.8
T13F6 240 -0.5 118.5 117.7 119.45 1009733993 1191749651.03
GD38D 36 -0.24 74.55 74.37 74.87 43097 32154.14
PARP 0 0 22440 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
TVPA 0 0 2383 0 0 0 0
AL29D 59 -0.3 73.3 72.81 73.48 30176 22061.16
GE29 0 0 0.01 0 0 0 0
TTM26 35 -0.63 110.25 108.5 111.05 15983764 17518652.37
GD46C 0 0 66.46 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
CUAP 12 0.25 27835 27710 28295 15844 4418680.1
BPB7D 6 -0.25 97.15 96.9 97.49 7050 6843.86
C27DX 0 0 39932 0 0 0 0
TX28D 0 0 1.39 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TX26D 0 0 1.24 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TX25D 1 -0.92 1.08 1.07 1.07 13526 144.73
TTJ6Z 0 0 0.093 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
BA7DC 0 0 69.58 0 0 0 0
T17O5 58 0.28 142.15 141.55 142.85 5403875 7683907.01
AL35C 10 0.2 68.83 68.68 69.3 2622 1804.12
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 3 1.41 70.5 70.08 71.5 32 22.64
TX26 411 0.13 1454 1454 1465.5 50666951 738338863.16
T3X5 0 0 71.025 0 0 0 0
CO27D 0 0 112770 0 0 0 0
BPC7C 74 -0.18 94.07 93.72 94.25 305947 287597.18
BC7DD 0 0 11.8492 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
AL30X 0 0 78591 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
BA37D 44 0.44 82270 81670 82800 52717 43360883.8
TVPYD 0 0 3.199 0 0 0 0
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
BPB7D 43 -0.27 97.15 96.11 97.49 38423 37250.79
GD29D 38 -0.77 76.09 75 76.74 18188 13769.02
TVPP 18 1.52 17.67 17.456 17.999 4184852 734292.44
TJ6D 0 0 0.086 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
GD29C 1 0.4 74.87 75.17 75.17 62 46.61
BDC28 0 0 110 0 0 0 0
BA7DC 1 -1.02 69.92 69.2 69.2 1 0.69
TTM6C 0 0 0.092 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
BPY6D 128 0.04 99.4 98.86 99.5 502400 499192.82
BPD7Z 0 0 93 0 0 0 0
AL41X 0 0 73451.883 0 0 0 0
GD35 493 0.64 81600 81600 82790 2055555 1691912479.7
NDT5C 0 0 74 0 0 0 0
TXO5X 1 0 117.5 117.45 117.45 650000000 763425000
TG25 0 0 78.3875 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
BPOD7 47 1.08 110180 110180 111970 25093 27836591.6
PARPC 0 0 15.337 0 0 0 0
AE38D 128 -0.31 72.77 72.31 73.87 106397 77327.65
DIP0 1 -2.08 41070 40215 40215 50 20107.5
TTD26 117 -0.64 107.9 107.2 109 111232704 119778388.37
EF25C 0 0 0.01 0 0 0 0
BB7DD 3 -0.07 65 63.5 65.35 20 12.77
TZXD6 16 -0.13 186.3 185.35 186.85 10786372 20072546.8
TX26Y 0 0 1.247 0 0 0 0
DICPX 0 0 39700 0 0 0 0
DICP 92 -0.07 41195 40950 41705 103293 42503177.55
BA7DZ 0 0 68 0 0 0 0
TZXO5 0 0 117.3 0 0 0 0
GD41D 155 0.01 64.7 64.7 65.2 56954 36955.04
BC28C 0 0 0.01 0 0 0 0
GD46C 0 0 66.46 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
T30J6 21 -0.69 107.9 107 107.6 645650 692361.17
TZX6C 0 0 0.16 0 0 0 0
AL30C 2539 0 68 67.71 68.33 14454693 9827969.96
TZVD5 0 0 107660 0 0 0 0
GD30 760 0.51 82180 81820 82940 1333358 1100489252.9
TJ6X 0 0 107 0 0 0 0
BPD7D 29 0.12 94.88 94.73 95.01 25908 24591.14
BC37D 0 0 71800 0 0 0 0
TF6Y 0 0 0.102 0 0 0 0
BB37D 2 0.21 74940 75100 76000 1001 751760
TO26C 0 0 0.067 0 0 0 0
TO26 2 0.51 86 86.44 87.31 4753 4147.9
PARPD 0 0 20.19 0 0 0 0
BPOC7 326 0.3 111000 110200 112440 574357 637931732.2
BPA7Z 0 0 98.91 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
BPY6C 0 0 98.5 0 0 0 0
TZXD6 4 0.21 185.85 186.25 186.25 8981413 16727881.72
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
COD7 0 0 116.75 0 0 0 0
ERF25 5 1.32 75000 75990 76300 161 122360.8
TO26Y 0 0 0.069 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TF6X 0 0 118.473 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
AE38D 231 -0.34 72.85 72.22 73.06 224129 163012.82
PAE0 0 0 0.01 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
T17O5 31 0.21 142.2 141.8 144 3205568 4587434.15
BC37E 0 0 74500 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TO26 49 0.27 86.25 85.64 87.4 2773814 2406079.26
TF6C 0 0 0.096 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TZVD5 3 1.35 110500 111200 112000 20180 22601592
PARP 9 0.86 22500 22255 22700 19826 4499901.45
BPY26 43 0.78 115710 115500 116780 63600 73891380
TXD7C 0 0 0.111 0 0 0 0
TX28D 136 -0.72 1.37 1.36 1.398 231780 3163.26
BAO25 0 0 24.1946 0 0 0 0
TZX27 6 0.52 238.6 238.85 239.85 274054 657217.09
TZV5C 0 0 84.44 0 0 0 0
EF25D 0 0 62 0 0 0 0
TX31 0 0 930 0 0 0 0
BPJ5C 0 0 19.09 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZV26 2 -2.48 104440 101840 103150 2 2049.9
PU26D 0 0 53.664 0 0 0 0
CEDI 0 0 19000 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BPJ25 2 1 22500 22600 22725 200 45325
BB7DZ 0 0 63 0 0 0 0
TVPE 0 0 11500 0 0 0 0
TTM26 124 -0.49 110.15 108 111.35 137190471 150388422.15
TX31X 0 0 107 0 0 0 0
BB7DD 1 -1.4 64 63.1 63.1 1 0.63

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 119 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA26 19 -0.12 118050 117800 118970 208 246155.4
BLG25 0 0 106.8 0 0 0 0
BNA26 0 0 117366 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6D 0 0 101.44 0 0 0 0
BNA6D 7 0.49 101.5 101.25 102 284 288.57
BNA6Z 0 0 100 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BLJ25 0 0 119.1 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SJ5D 3 -0.79 0.126 0.124 0.125 180 0.22
S2N5Z 0 0 0.076 0 0 0 0
DE6D 0 0 90 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5D 1 -3.09 0.097 0.094 0.094 690 0.65
S2G5D 0 0 0.12 0 0 0 0
SN5X 0 0 107.65 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S10N5 216 -0.16 107.747 107.452 109.4 26876025 29037283.65
S30S5 135 0.28 145.353 145.051 147 121298080 177250181.64
SO5Y 0 0 0.09 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S31L5 67 -0.17 140.8 140.301 141.85 43475343 61135988.92
S2G5D 0 0 0.114 0 0 0 0
S29G5 155 -0.12 146.828 146.521 147.95 206487410 303062755.69
S2J5Z 0 0 0.122 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
S31O5 8 0.85 117.92 117.565 118.988 3598971 4266224.09
SJ5D 6 -0.8 0.125 0.124 0.126 2838042 3558.9
D16E6 4 0.73 109200 108500 110000 2015 2216275
M31L5 3 0.88 106.95 107 107.9 358145 383739.33
S31L5 159 0.04 140.489 140.49 141.299 101275288 142502856.73
SL5C 0 0 0.106 0 0 0 0
S18J5 168 0.06 145.45 145.43 145.691 58490215 85150293.34
S2J5D 1 0.79 0.126 0.127 0.127 70866 90
S2S5X 0 0 145.488 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
S12S5 32 -0.04 146.5 146.284 146.812 20543611 30146587.89
SL5Z 0 0 0.118 0 0 0 0
S28N5 9 0.01 107.229 107.05 107.4 3073479 3295272.6
SO5Z 0 0 0.1 0 0 0 0
SS5D 0 0 0.126 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S30J5 169 -0.02 142.9 142.65 143 397250493 567480205.31
S15G5 100 0.06 137.8 137.46 138.475 65613366 90587711.38
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
SG5D 0 0 0.128 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S30S5 43 0.57 145.319 145 146.913 54843858 80132977.79
SN5C 0 0 0.094 0 0 0 0
S10N5 16 -0.13 107.75 107.51 108.34 2241227 2426039.69
S29G5 58 -0.08 146.687 146.4 147.174 13561459 19875264.74
S2J5D 0 0 0.111 0 0 0 0
S15G5 249 0.04 137.91 137.91 138.89 159537129 220423721.94
M31L5 22 2.21 105.56 105.65 108 951263 1027238.5
SS5Y 0 0 0.126 0 0 0 0
SS5D 0 0 0.125 0 0 0 0
D16E6 0 0 108422.083 0 0 0 0
S31O5 93 0.63 117.85 117.65 119 96266504 113719881.11
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S12S5 111 0.17 146.399 146.39 146.998 78278893 114845081.85
SJ5X 0 0 145.4 0 0 0 0
S30Y5 74 0.06 136.122 136 136.225 12176423791 16586715361.18
S2Y5D 19 0 0.116 0.116 0.117 26959014 31285.25
S28N5 149 -0.09 107.4 107.125 108 271816988 291502304.2
S2Y5C 0 0 0 0 0 0 0
S2Y5Z 0 0 0.118 0 0 0 0
ML5X 0 0 108.777 0 0 0 0
SL5X 1 0 139.1562788 139.825 139.825 70881417 99109941.32
S18J5 66 0.05 145.39 145.37 145.604 63574064 92495243.17
SL5D 4 -0.81 0.123 0.12 0.122 195312 236.56
S30J5 309 0.06 142.9 142.006 143.96 2013328542 2878208646.36

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 43 0.57 145.319 145 146.913 54843858 80132977.79
S15G5 249 0.04 137.91 137.91 138.89 159537129 220423721.94
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 19 0 0.116 0.116 0.117 26959014 31285.25
DE6X 0 0 108900 0 0 0 0
M31L5 3 0.88 106.95 107 107.9 358145 383739.33
S2G5X 0 0 137.8816667 0 0 0 0
S31L5 159 0.04 140.489 140.49 141.299 101275288 142502856.73
SL5X 0 0 138.886 0 0 0 0
S18J5 168 0.06 145.45 145.43 145.691 58490215 85150293.34
S2J5D 1 0.79 0.126 0.127 0.127 70866 90
S10N5 16 -0.13 107.75 107.51 108.34 2241227 2426039.69
SO5Y 0 0 0.09 0 0 0 0
SN5X 0 0 107.5 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5X 0 0 142.981 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2Y5Z 0 0 0.118 0 0 0 0
S12S5 111 0.17 146.399 146.39 146.998 78278893 114845081.85
SL5D 4 -0.81 0.123 0.12 0.122 195312 236.56
S31L5 67 -0.17 140.8 140.301 141.85 43475343 61135988.92
S15G5 100 0.06 137.8 137.46 138.475 65613366 90587711.38
SN5Y 0 0 0.093 0 0 0 0
S28N5 149 -0.09 107.4 107.125 108 271816988 291502304.2
SS5Y 0 0 0.126 0 0 0 0
S30Y5 74 0.06 136.122 136 136.225 12176423791 16586715361.18
D16E6 0 0 108422.083 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
SL5X 1 0 139.1562788 139.825 139.825 70881417 99109941.32
SL5Y 0 0 0.12 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SN5D 1 -3.09 0.097 0.094 0.094 690 0.65
S29G5 155 -0.12 146.828 146.521 147.95 206487410 303062755.69
DE6C 0 0 90 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S18J5 66 0.05 145.39 145.37 145.604 63574064 92495243.17
S29G5 58 -0.08 146.687 146.4 147.174 13561459 19875264.74
S30J5 169 -0.02 142.9 142.65 143 397250493 567480205.31
SG5D 0 0 0.128 0 0 0 0
ML5X 0 0 108.7 0 0 0 0
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
ML5X 0 0 108.777 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 309 0.06 142.9 142.006 143.96 2013328542 2878208646.36
SN5Z 0 0 0.091 0 0 0 0
S31O5 93 0.63 117.85 117.65 119 96266504 113719881.11
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0 145.4 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SG5X 0 0 146.57 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 22 2.21 105.56 105.65 108 951263 1027238.5
SS5D 0 0 0.125 0 0 0 0
S2J5X 0 0 142.008 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 0 0 0.094 0 0 0 0
S2G5X 0 0 137.9320932 0 0 0 0
S2S5X 0 0 145.488 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S10N5 216 -0.16 107.747 107.452 109.4 26876025 29037283.65
SL5D 0 0 0.123 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 107.65 0 0 0 0
SO5X 0 0 117.6 0 0 0 0
S2Y5X 0 0 137.9425021 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 8 0.85 117.92 117.565 118.988 3598971 4266224.09
SJ5D 6 -0.8 0.125 0.124 0.126 2838042 3558.9
S2G5Z 0 0 0.112 0 0 0 0
S30S5 135 0.28 145.353 145.051 147 121298080 177250181.64
SO5X 0 0 117.8 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S12S5 32 -0.04 146.5 146.284 146.812 20543611 30146587.89
SJ5D 3 -0.79 0.126 0.124 0.125 180 0.22
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
D16E6 4 0.73 109200 108500 110000 2015 2216275
SL5C 0 0 0.106 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
DE6X 0 0 107700 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S2S5X 0 0 145.2 0 0 0 0
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
S2J5Y 0 0 0.122 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
S28N5 9 0.01 107.229 107.05 107.4 3073479 3295272.6
SJ5X 0 0 145.5343485 0 0 0 0
SS5D 0 0 0.126 0 0 0 0
S2S5D 0 0 0 0 0 0 0