HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 3066 -3.71 835 800 840 856897 699818146
METR 1314 -1.27 2345 2265 2365 448658 1029572365
TRAN 1227 1.5 2665 2565 2715 358768 956941750
GGAL 5352 -0.14 6960 6850 7020 2508657 17414615740
PAMP 909 -1.07 3720 3520 3765 150666 554697565
SUPV 370 -1.41 3185 3100 3200 34939 109929480
BBAR 245 -1.63 7930 7690 7940 14822 116733080
CRES 826 -1.03 1450 1430 1505 302435 440776590
COME 2588 -2.66 159.25 153.75 159 3405094 531045388.25
METR 208 1.09 2275 2260 2325 60714 139056235
TGSU2 1961 -2.59 6940 6710 6930 181611 1234946870
ALUA 349 -0.36 811 782 836 68012 55345232
EDN 1459 -0.99 2020 1960 2060 469077 944710375
CRES 80 -1.72 1450 1425 1500 10645 15686645
BMA 264 -0.73 10175 9970 10225 11721 119073930
TGNO4 232 -0.98 3545 3380 3520 10807 37466390
GGAL 1386 -0.14 6950 6850 7000 248931 1721842910
BYMA 477 -1.13 220.25 216 222 273414 59618758.75
TXAR 1491 -1.12 714 693 718 2092345 1474903041
TGSU2 285 -2.74 6930 6710 6910 10184 69318210
TXAR 192 -1.39 719 691 716 125884 89012963
TRAN 206 3.04 2625 2575 2720 24595 65406125
TECO2 154 -4.09 2440 2340 2420 45192 106298150
BBAR 1694 -0.25 7840 7700 7970 398620 3143723880
CEPU 232 0.63 1575 1555 1675 29931 47595295
IRSA 673 0.27 1825 1780 1850 373929 679812820
YPFD 1105 -1.78 43375 42375 43650 19798 852334025
LOMA 186 -1.12 3110 3010 3100 9730 29665845
SUPV 3313 -0.94 3170 3100 3190 1124235 3526555210
COME 317 -2.51 159 154 158 226015 35186595.5
TECO2 633 -2.07 2410 2345 2450 127183 300887200
CEPU 1558 -2.16 1620 1560 1620 956687 1513086035
BYMA 3016 -1.46 222 215.5 222 5109896 1117496274.25
VALO 1990 -1.62 368.5 355.5 381 2956139 1087943457.5
LOMA 1928 -1.6 3120 3010 3135 435335 1332406990
VALO 247 -1.76 368 358 379 84139 30928123
YPFD 6109 -1.66 43500 42475 43750 508073 21862117150
EDN 202 -2.95 2030 1970 2055 23539 47019190
PAMP 3923 -1.06 3740 3665 3765 663801 2456306180
BMA 1424 0 10100 9990 10250 207786 2101428750
IRSA 75 1.1 1810 1780 1845 15555 28271860
TGNO4 1467 -1.26 3550 3380 3550 267145 923008905

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CECO2 67 -2.06 485 472 489 33457 16002102
BBARB 0 0 6160 0 0 0 0
OEST 14 -0.24 807 800 812 1867 1500760
REGE 1 0 5200 5200 5200 26 135200
MIRGB 0 0 320 0 0 0 0
BHIP 136 -7.42 437.5 405 437 56967 24301485.5
GARO 76 5.73 239.75 244.5 258 15179 3830875.5
BHIP 713 -2.64 435.5 420 438 471718 201255587
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 19 0.72 274 275 279.5 25815 7120506.5
HARG 191 -1.98 1760 1700 1800 28748 49540755
HAVA 14 0.16 6200 6160 6250 188 1161500
RICH 40 1.69 1475 1435 1560 7744 11794435
SAMI 161 0.48 614 606 625 38742.3 23967109.8
AUSO 755 -4.89 2860 2610 2890 90036 245169725
DGCU2 178 -0.57 1725 1700 1775 97725 169065280
IEB 36 1.59 939 921 984 16237 15605884
LONG 80 1.16 25.65 25.5 27.2 162576 4219982
GRIM 94 1.86 1605 1500 1685 26736 43511850
GGALB 0 0 6950 0 0 0 0
DOME 3 0 68 66.5 68 3676 248468
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2960 0 0 0 0
CGPA2 14 -4.11 2675 2530 2670 2636 6762965
ECOG 231 -0.08 28775 28350 28850 5022 144006100
GGALB 0 0 6270 0 0 0 0
ROSE 83 9.51 118.25 118 135 109578 14089393.5
CRESB 0 0 1080 0 0 0 0
LEDE 180 2.35 1060 1050 1105 21559 23333195
PATA 5 0.7 1415 1400 1430 627 893525
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43500 0 0 0 0
TECOB 0 0 1945 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
AUSO 78 -4.4 2835 2660 2790 5837 16014545
CRESB 0 0 1180 0 0 0 0
HSAT 8 -0.84 176.5 175 178 531 93925
HARG 21 -5.55 1800 1690 1760 3005 5215420
PATA 85 -1.03 1445 1415 1460 16790 24001405
MOLI 20 1.83 3535 3400 3740 819 2963260
CADO 10 -0.1 459 448 459.5 782 353510
TXARB 0 0 781 0 0 0 0
CELU 1396 10.56 284 281 331 789682 243400682.67
SEMI 133 2.83 24.65 24.6 25.65 487950 12327274.75
CARC 10 0.89 27.95 28.2 28.6 31723 897923.7
BPAT 165 -0.44 2260 2210 2330 13325 30010920
GBAN 6 -4 2000 1920 1990 241 475995
CADO 1 1.95 461 470 470 81 38070
BMA.5 0 0 9500 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 13 -4.28 478.5 455.5 488 3319 1582254
YPFDB 0 0 40500 0 0 0 0
HAVA 100 -0.48 6180 6160 6290 1273 7901590
CRE3W 0 0 1300 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 7 -0.33 22450 21500 22575 66 1470925
A3 92 -2.07 2655 2550 2670 15002 38897340
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 0 0 2095 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 7 1.29 770 756 780 1397 1088531
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 9 -6.45 310 290 310 2282 667080
CTIO 53 -0.58 1710 1685 1720 7039 11971575
TGSUB 0 0 7100 0 0 0 0
GCLA 52 0.81 3050 2965 3085 2647 7990850
HSAT 0 0 175 0 0 0 0
MOLA 83 -1.96 22850 22025 23300 754 16870000
MIRG 18 -0.55 22700 22275 22900 88 2001557.5
AGRO 988 -3.93 53.4 51 54.5 2148904 112806696.4
MOLI 112 1.27 3525 3505 3625 5540 19801625
DGCE 52 0 1975 1940 2040 5242 10330700
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
CVH 161 1.66 7200 7100 7440 31492 229256360
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
CGPA2 291 -3.78 2645 2525 2660 20116 51975810
CRE3W 1 -0.82 1215 1205 1205 1 1205
PAMPB 0 0 3960 0 0 0 0
SEMI 28 3.7 24.3 24.8 25.4 259370 6497894.4
ECOG 34 0 28775 27500 28800 734 20906275
CELU 138 11.76 280.5 275 330 77680.07 23762216.36
BBARB 0 0 3785.891 0 0 0 0
BOLT 5 0.39 51.2 51.2 51.4 38281 1960640.9
LEDE 14 3.36 1040 1065 1090 928 997850
SAMI 20 0.32 613 610 625 4035.9 2478564.5
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1950 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 286 -1.36 51.4 50.4 51.8 93822 4799748.1
GCDI 0 0 22.6 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 1 -0.51 1950 1940 1940 52 100880
INVJ 36 -1.43 349.5 340 348.5 16372 5592760
METRB 0 0 2735 0 0 0 0
INVJ 3 -2.3 347.5 339.5 346 1083 370493
METRB 0 0 1600 0 0 0 0
MORI 277 -1.32 265 259 275 158795 41897938.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1465 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
MORI 44 -2.81 266.5 251 280 19665 5150372.5
TGSUB 0 0 4660 0 0 0 0
AGRO 592 -2.46 52.7 50 53.2 888019 46726708.8
INTR 8 0.4 369.5 360 371 1675 617535
LOMAB 0 0 2375 0 0 0 0
CAPX 0 0 5870 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 17 1.27 27.4 26.7 27.8 130935.9 3591599.9
DGCU2 8 1.46 1705 1700 1760 856 1468670
BYMAB 0 0 465 0 0 0 0
LONG 5 -1.35 25.75 24.65 25.75 13742 351328.7
CEPUB 0 0 1210 0 0 0 0
FIPL 1 0.36 274 275 275 130 35750
LOMAB 0 0 1900 0 0 0 0
BPAT 38 -1.53 2285 2210 2340 3892 8688975
IRSAB 0 0 1725 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
FERR 76 0.36 27.35 26.7 28.45 104633.7 2872311.02
OEST 0 0 800 0 0 0 0
CARC 85 -0.87 28.65 27.6 29 353009 10021382.25
BMA.B 0 0 11175 0 0 0 0
MIRG 264 0.21 22800 22325 23000 2576.8 58521100
A3B 0 0 2535 0 0 0 0
CVH 12 -0.4 7350 7130 7380 667 4834100
GBAN 125 0.49 2035 1970 2090 10793 22031125
GCDI 27 0 22 21.8 22.65 138093 3062082.05
A3 8 -0.57 2630 2585 2625 356 925160
GAMI 51 -0.41 181.25 174.75 181 14683 2640052.5
CTIO 3 -1.16 1710 1690 1700 610 1034900
CAPX 36 0.69 5770 5760 5930 1905 11116320

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BIOXB 0 0 8290 0 0 0 0
SHEL 5 1.26 39500 39975 40075 22 879800
SE 0 0 6020 0 0 0 0
LYG 5 -3.65 2460 2370 2510 80 198885
XLI 1 1.82 6040 6150 6150 16 98400
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 60 0.26 21692.442 21750 22050 1173 25835350
KGC 6 1.14 17500 17575 17700 20 353375
BSN 0 0 472.107 0 0 0 0
MGLU3 11 1.53 1960 1885 1990 566 1111025
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 179 -0.16 6040 5970 6090 10797 65311510
SYY 5 2.55 10775 11050 11150 28 310050
TGT 121 0.52 4725 4675 4790 6823 32328645
EBAY 0 0 43300 0 0 0 0
GLOB 700 1.39 6470 6470 6700 96366 636356190
CSNA3 25 -3.78 1850 1755 1825 661 1181845
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
XLV 58 1.28 5460 5450 5560 3208 17761820
FMX 2 0.23 21325 21375 21375 2 42750
CRM 149 -0.28 17700 17400 17850 3393 59846275
TGT 4 -1.77 4790 4705 4845 124 591755
NVDA 3464 -2.17 6900 6690 6900 359517 2437128310
EA 21 1.22 12225 12200 12425 124 1529475
FMX 0 0 19325 0 0 0 0
CX 7 -2.6 8430 8210 8310 130 1079020
DIA 57 0.99 25150 25175 25700 398 10116700
CAH 4 1.88 61100 62100 62450 17 1060500
WBA 71 1.68 4440 4470 4565 4123 18623490
LMT 8 2.93 28125 28575 28950 205 5897750
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 407 3.94 3805 3775 4000 104275 411380495
BP 24 0.71 6950 6950 7060 532 3736010
YZCA 0 0 0.01 0 0 0 0
QQQ 822 0.56 31000 30825 31525 24667 768991800
CSCO 4 0.66 14975 15075 15100 66 995850
ITUB3 9 4.85 6800 6800 7160 36 255510
PBRB 0 0 16500 0 0 0 0
CRM 11 0.71 17575 17400 18000 56 990675
BA 15 0.73 10250 10275 10425 156 1612350
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 5 -16.42 7000 5850 6550 99 636750
QQQ 125 0.89 30850 30725 31450 879 27373825
PBRB 0 0 16425 0 0 0 0
WBA 4 2.48 4435 4455 4545 1725 7777705
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 3 -0.95 6270 6210 6330 29 180930
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
BITF 38 -3.57 5600 5400 5600 782 4322910
NMR 2 2.37 7160 7330 7330 27 197910
TWLO 0 0 3810 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 23 2.64 29275 29725 30650 142 4280325
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12900 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 2 2.04 5870 5990 6030 6 36100
CAT.B 0 0 21406.415 0 0 0 0
NTES 10 -0.64 10542.4981 10425 10550 1843 19217925
NOKA 8 -0.47 6340 6240 6350 196 1235250
MOS 0 0 7780 0 0 0 0
SHEL 37 0.75 39575 39675 40175 224 8955800
CLS 13 -0.57 6960 6680 6920 74 503540
NTES 0 0 10500 0 0 0 0
NXE 3 2.56 7400 7400 7600 8 60190
NOKA 0 0 5710 0 0 0 0
FNMA 2 0 13000 13000 13000 21 273000
AMZN 2438 0.58 1705 1680 1730 207452 354219035
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 26 -0.59 12700 12550 12800 844 10662075
PETR3 64 -0.14 7060 7000 7140 2150 15222900
NTCO3 21 -0.45 2180 2155 2245 694 1526595
V 265 1.77 23975 24025 24550 6981 170248725
SMSN 0 0 318.481 0 0 0 0
PAAS 378 0.83 9630 9570 9760 4137 39998520
ORLY 1 5.39 7040 7420 7420 6 44520
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 51700 0 0 0 0
GLDB 0 0 6850 0 0 0 0
XLU 9 0 0 6540 6590 34 223580
PKS 15 -1.21 18525 18250 18425 111 2036525
BKNG 41 1.09 9170 9220 9880 485 4680420
BIOX 15 0.34 5870 5790 5960 459 2680950
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 758 -1.87 4800 4615 4810 94442 446374745
RIOT 284 0.46 3235 3210 3325 70889 231878650
TB 0 0 1612.227 0 0 0 0
SPGI 1 6.31 13074.9625 13900 13900 7 97300
F 181 3.71 12100 12375 12625 6871 86071525
DOW 66 -0.72 5600.8583 5490 5650 1792 9996770
ROKU 14 -0.29 6680 6590 6760 158 1052680
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10475 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 1 0.55 17925 18025 18025 2 36050
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 3 1.24 38050 38175 38650 7 268750
EBR 1 -0.14 35400 35350 35350 28 989800
PBI 6 1.85 12150 12375 12575 83 1028875
TEN 11 0.93 40175 40125 40650 347 13947400
PAC 2 2.05 17025 17375 17575 18 314750
VZ 101 2.91 12875 12950 13350 1771 23418050
MCD.B 0 0 16000 0 0 0 0
CCL 4 1.41 9180 9220 9340 86 800400
AVGO 318 0.94 7380 7290 7510 10030 74085080
DD 0 0 15750 0 0 0 0
ADBE 18 2.25 11100 11200 11400 245 2772300
CL 26 2.52 36575 37100 37525 90 3371625
BMY 43 1.71 19000 19025 19450 679 13139700
BIDU 25 -2.73 9150 8900 9120 291 2610660
XLV 6 -0.18 5550 5490 5540 266 1468310
IBIT 1175 0.13 7150 7090 7290 131159 941061190
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 6 -1.72 55200 54250 55100 61 3351750
EBAY 41 2.08 43127.0672 43725 44300 1187 52292800
CSCO 34 1.33 15000 15025 15225 1057 16004275
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 3 0.57 6900 6940 7010 25 174350
IVW 5 4.87 6150 6270 6450 63 396270
BBDC3 1 2.74 2915 2995 2995 50 149750
QCOM 15 -0.62 16075 15750 16150 145 2313525
EA 1 0 12150 12150 12150 1 12150
HSY 44 1.2 9140 9210 9280 523 4834330
NKEB 0 0 10385 0 0 0 0
BBAS3 2 0 2500 2500 2500 3 7500
NVS 14 3.73 33475 34500 34750 341 11838825
UL 22 1.38 25225 25500 25725 322 8252425
NEC1 0 0 0.01 0 0 0 0
BBDC3 28 -0.34 2930 2805 2970 1368 3913275
OXYB 0 0 9990 0 0 0 0
GILD 1 1.06 32800 33150 33150 2 66300
WBAB 0 0 3685 0 0 0 0
MSTR 94 0.68 21850 21700 22300 4117 90529875
VALE 546 -2.13 5620 5490 5620 82749 460338190
ELP 0 0 31075 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 128 1.13 13175 13150 13400 1923 25536125
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 78 1.66 6600 6660 6750 4895 32860840
DJNJ3 0 0 1355 0 0 0 0
IVW 61 1.45 6170 6180 6290 1239 7720790
ZM 79 2.72 2015 2015 2075 4677 9515535
GILDB 0 0 3281.704 0 0 0 0
LRCX 79 -2.25 1775 1695 1785 7807 13521560
IBIT 153 2.37 7160 7090 7330 19645 140510250
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
EFX 0 0 18975 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 2 0.43 4610 4630 4630 6 27780
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 10 0.9 3865 3855 3935 122 473640
NMR 0 0 5992.0801 0 0 0 0
BITF 527 -1.78 5600 5390 5610 23346 128597240
PRIO3 0 0 4155 0 0 0 0
AMZN 395 1.18 1690 1685 1750 31990 54630050
BABA 721 -2.09 15550 15050 15375 41038 624214500
AVY.B 0 0 16966.162 0 0 0 0
LMT 50 2.2 28300 28575 28925 528 15183375
MRNA 81 -0.29 1700 1615 1695 22545 37769910
TM 18 3.73 14725 15225 15475 751 11567825
VOD 24 1.22 12275 12400 12550 430 5359500
BA 82 0.24 10325 10200 10450 3723 38607350
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8310 0 0 0 0
SPCE 58 -3.87 7990 7620 8240 2120 16480370
ING 4 0.35 8440 8450 8600 119 1023120
RTX 0 0 32225 0 0 0 0
VIVT3 16 3.49 5720 5830 6110 166 987340
NVDA 529 -2.46 6890 6680 6880 42912 290344340
TEFO 1 5.14 758 797 797 61 48617
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 3 -9.58 9290 8400 8990 75 656460
AMD 92 -1.66 13500 13125 13475 1876 24967050
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 252 2.23 13400 13400 13725 5282 72111125
NUE 0 0 7880 0 0 0 0
RENT3 2 0.1 4655 4620 4660 3 13900
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 19 0.61 12250 12150 12375 387 4762200
EOAN 0 0 129.0693 0 0 0 0
ROST 6 1.38 41525 41525 42175 36 1512250
STNE 2 7.15 4750 5090 5350 20 105440
AMX.B 0 0 1719.381 0 0 0 0
RGTI 6 -8.12 8000 7350 7490 55 405360
YELP 0 0 22675 0 0 0 0
KB 1 1.76 44025 44800 44800 2 89600
NKE 467 0 6090 6040 6150 14331 87258500
ABBV 0 0 22050 0 0 0 0
SPGI 19 0.73 13675 13675 13875 206 2835250
HDB 0 0 39400 0 0 0 0
VALE 60 -2.65 5660 5500 5610 1767 9825150
PAAS 15 -0.82 9750 9610 9750 179 1731230
CCL 0 0 8600 0 0 0 0
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7090 0 0 0 0
TEM 64 2.4 5410 5430 5700 4574 25593070
SHOP 190 -0.82 1205 1155 1210 11155 13212410
IBN 9 1.1 40725 41025 41225 97 3994225
AMD.B 0 0 20150 0 0 0 0
WFC 13 0.56 17800 17900 18000 407 7313375
CAAP 1 3.79 94850 98450 98450 1 98450
INTC 1287 -2.17 4830 4675 4820 336809 1592660920
MELI 2089 1.98 25225 25025 25825 77162 1975458225
ABEV3 25 -1.02 2930 2870 2950 98 285435
FSLR 8 1.2 10400 10525 10675 243 2559775
SMH 0 0 0 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 88 0.37 7920 7810 7980 5262 41789580
EQNR 18 -0.21 4710 4595 4720 247 1142075
AZN 44 4.32 42200 42550 44150 742 32554125
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 1407 1.09 18225 18200 18575 31556 581354500
GSK 12 3.99 11900 12175 12425 115 1417275
MA 44 1.79 20925 21000 21375 873 18556250
IEUR 176 0.98 7140 7140 7260 20710 149294190
TSM 198 -0.57 26150 25675 26225 2123 55004625
TXN 1 1.56 43225 43900 43900 11 482900
FDX 28 0.57 26175 26025 26400 563 14747525
LVS 0 0 25075 0 0 0 0
FXI 309 -0.35 8470 8350 8520 6241 52710890
COIN 112 0.22 10900 10850 11200 3015 33056350
IBN 0 0 38775 0 0 0 0
TMUS 43 4.93 8548.1959 8760 8970 2239 19829640
MUFG 0 0 14650 0 0 0 0
ABNB 9 0.98 10150 9800 10325 89 897485
MBG 0 0 0.01 0 0 0 0
ARCO 74 2.43 17425 17575 17850 17635 313764400
LMT.B 0 0 3940 0 0 0 0
TRIP 16 -1.96 8650 8410 8530 290 2452770
AMGNB 0 0 12954.329 0 0 0 0
DECK 2 0 0 5100 5100 31 158100
UGP 0 0 3460 0 0 0 0
FSLR 99 4.12 10300 10375 10750 5660 60326875
TMUS 1 5.99 8010 8490 8490 5 42450
BNG 2 0 18750 18750 19000 11 207500
ULB 0 0 18925.999 0 0 0 0
DEO 23 0.8 21775 21800 22125 291 6415125
SNA 0 0 59000 0 0 0 0
OXY 128 -0.1 9860 9750 9930 3564 35095560
GRMN 0 0 80500 0 0 0 0
TEAM 13 1.34 5200 5230 5310 813 4294150
LAR 2 0.7 2130 2120 2145 103 220860
LLY 392 4.05 15400 15475 16050 14634 233676650
HPQ 65 0.75 29825 29350 30225 490 14614050
VZ 8 3.5 12825 13100 13325 83 1093325
DEB 0 0 9807.877 0 0 0 0
MRNA 2 -1.19 1675 1655 1680 117 196135
LRCX 6 -2.81 1775 1695 1760 282 485675
PSQ 11 3.18 5330 5250 5520 44 241370
TSLA 332 -1.14 28500 27775 29250 13789 397268275
HAL 1 0.42 11750 11800 11800 1 11800
RIO 130 -0.44 8980 8890 9030 3897 34914450
NGG 0 0 33500 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
MRK 137 2.06 18200 18350 18750 6265 116539025
B 582 2.29 11241.5213685 11300 11575 7536 86307800
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 86 -2.72 1100 1065 1085 13256 14262880
IP 0 0 14091.4635 0 0 0 0
NU 92 1.12 7120 7070 7230 3935 28148560
AAP 4 2.7 4060 4165 4250 151 638890
LLY 25 4.88 15350 15725 16125 244 3887375
IWMB 0 0 13266.77 0 0 0 0
TTE 1 1.82 23225 23650 23650 10 236500
SNOW 35 2.12 8010 8020 8290 1324 10815760
TMO 19 1.02 21850 21950 22350 407 8994750
JPMB 0 0 17800 0 0 0 0
AEM 0 0 23500 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 3 2 13700 13800 14000 48 665400
NUE 7 0.12 8140 8110 8180 87 708640
XLC 54 1.74 6320 6340 6450 642 4113330
RIOT 15 0.62 3200 3215 3325 818 2676270
WBO 13 -1.89 1845 1795 1825 427 777905
MCD 289 2.26 15450 15525 15825 4973 78402825
TEN 53 -0.67 40500 40150 40650 805 32522900
QQQB 0 0 28250 0 0 0 0
PSQ 247 1.3 5370 5370 5550 23754 129656130
AVGO 125 0.95 7330 7320 7560 3844 28460340
SPOT 6 3.4 27175 27600 28275 72 2021000
IBM 146 1.58 20550 20550 20975 1482 30734100
VIST 1527 0.5 19800 19725 20200 98343 1968307025
SH 388 0.96 6250 6280 6430 79312 504206830
EEM 178 0.22 10975 10875 11075 5971 65581750
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 1 11.81 31525 35250 35250 10 352500
RIO 8 -0.11 8950 8900 8950 177 1581270
ARM 37 -0.71 5580 5440 5670 1362 7617860
BHP 19 -0.08 29450 29325 29625 360 10603375
ORCL 70 2.31 64700 64900 66450 777 51291300
BCS 6 1.41 21200 21350 21575 276 5919150
WEGE3 6 -3.09 9360 9070 9250 19 173550
CRMB 0 0 17439.071 0 0 0 0
BA.C 11 -0.19 13150 13125 13400 111 1468525
AMGN 79 2.21 11300 11400 11600 944 10872925
XLP 101 2.29 6100 6190 6280 8087 50450480
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 25 -0.54 27450 26875 27525 353 9636625
BRKB 128 1.09 27350 27350 28175 1215 33522275
HOG 0 0 9420 0 0 0 0
PRIO3 3 -1.68 4165 4070 4215 234 953525
MAB 0 0 2827.163 0 0 0 0
XP 1 1.57 5710 5800 5800 2 11600
UBERB 0 0 48200 0 0 0 0
X 3 2.25 21050 21250 21525 14 299875
B 67 0.88 11350 10850 11575 889 10135800
CVX 40 -0.24 10250 10200 10350 770 7912975
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 172 0.19 50300 49550 50800 2313 116670475
RENT3 0 0 3130 0 0 0 0
XOM 160 0.4 12250 12150 12375 4538 55846675
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 9 2 20000 20150 20400 79 1600100
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 38 2.28 15350 15650 15825 1900 29882325
GM 87 3.63 9630 9890 10075 1413 14164000
HUT 485 -0.43 91850 89050 93500 9382 858834750
T 194 2.53 10850 10975 11200 2928 32498300
HDB 11 1.85 44525 44950 45625 112 5049100
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 59 -3.78 13225 12650 12950 994 12691200
SAP 8 2.02 59150 60300 61000 15 909400
BIOX 162 0.5 5920 5760 5950 12676 74675530
PDD 50 -0.74 4705 4610 4715 1953 9116170
SDA 54 0.92 1615 1500 1680 4476 7133610
NVSB 0 0 10800 0 0 0 0
XLE 14 0.25 48900 48750 49900 30 1470500
ABBV 58 1.35 22175 22100 22550 381 8533450
AMX 6 -0.84 20625 20375 20800 78 1616525
XOMB 0 0 15025 0 0 0 0
STLA 4 0.61 2450 2465 2500 13 32085
MSI 12 0.3 24950 24800 25075 215 5352725
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 2 4.6 34175 35750 36025 169 6087125
VIST 343 1.52 19725 19725 20150 10632 212554750
DAL 0 0 7230 0 0 0 0
SH 25 0.31 6260 6260 6500 1818 11591330
SBUX 124 0.59 8390 8350 8460 3144 26478630
SPOT 126 3.96 27125 27400 28375 1089 30538150
UNH 58 2.79 10750 10900 11175 1221 13503925
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 70 1.02 3410 3335 3475 1977 6767835
XLRE 33 1.45 5500 5510 5620 900 4994350
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 1.94 5650 5750 5760 143 822580
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 3 -1.2 8300 8200 8270 76 624950
COST 30 7.38 25050 25925 26900 161 4265825
ERIC 7 0.19 5060 5030 5090 87 441160
TCOM 0 0 36350 0 0 0 0
UAL 6 2.81 18675 18650 19200 48 900525
META 593 0.54 32100 31900 32625 9681 312617625
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 8 -0.65 22975 22425 22825 36 817950
GFI 3 -0.56 26350 26200 27225 6 158825
GE 6 0.82 36450 36750 38200 24 888750
NEM 22 0.11 20950 20800 21075 224 4690825
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 14 0.54 36400 36450 36800 50 1833850
CAT 24 1.07 21000 21075 21675 603 12752225
DISN 369 1.8 11100 11125 11375 7062 79788575
AKO.B 5 -4.04 32775 30000 31625 9 281925
FCX 0 0 15125 0 0 0 0
PANW 10 4.41 4415 4490 4610 300 1357790
SUZB3 0 0 10875 0 0 0 0
ADGO 111 -1.11 11175 11050 11350 2642 29573475
XPEV 32 -3.17 5980 5770 5890 6065 35206370
EQNR 0 0 4328.0371 0 0 0 0
JOYY 9 -1.49 11675 11475 11650 40 460525
JOYY 0 0 7490 0 0 0 0
NIO 832 -2.71 1105 1060 1090 267055 287001855
TSLA 2016 -1.14 28475 27825 29300 168170 4780175350
PFE 40 1.43 6990 6980 7150 691 4894230
TMO 1 0.57 21800 21925 21925 5 109625
LAC 28 -1.99 3260 3160 3250 702 2258965
PYPL 143 0 10550 10475 10700 2404 25403100
NUB 0 0 6890 0 0 0 0
JBSS3 2 -2.5 9200 8970 9100 4 36270
BBD 592 0 3415 3355 3450 73292 250916480
PANW 95 3.94 4435 4460 4630 5736 26253985
HMY 462 0 17450 16975 17600 6984 121109400
IBB 2 -0.55 5450 5420 5450 10 54470
EWJ 82 0.78 6330 6320 6430 4050 25809520
BAS 0 0 0.01 0 0 0 0
XYZ 34 0.13 3695 3675 3740 927 3431755
AVY 6 -0.41 11950 11800 11900 63 745100
PYPL 19 0.23 10525 10425 10675 146 1536575
ARM 2 -0.89 5600 5550 5620 16 89360
GLOB 108 1.08 6480 6470 6690 8662 56881840
EOAN 0 0 0.01 0 0 0 0
HOG 6 1.02 9710 9810 9880 213 2092850
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 77 1.78 11175 10975 11375 3872 43369675
QCOM 143 -0.15 16025 15725 16150 2126 33956025
MGLU3 1 0.26 1890 1895 1895 35 66325
BB 4 1.59 1570 1570 1595 353 555445
AMD 611 -0.74 13475 13125 13525 23340 311073325
SATL 35 -0.44 4470 4420 4585 1167 5197080
WBO 2 0 1790 1790 1805 6 10755
VST 25 1.23 7310 7320 7470 11041 81669630
ERJ 43 -1.6 56000 54700 55500 296 16298350
VRSNB 0 0 32950 0 0 0 0
LAR 67 -0.23 2155 2095 2185 14055 30093095
BIDUB 0 0 10900 0 0 0 0
BSBR 20 -0.79 6280 6170 6320 374 2331160
DIA 357 1.49 25150 25100 25675 5820 148299800
IFF 3 0.53 7530 7570 7640 14 106870
JD 8 -1.82 9840 9660 9810 220 2145920
AI 100 -2.26 6630 6290 6690 5735 37293990
MSFTB 0 0 5154.25 0 0 0 0
PLTR 1206 5.7 48675 49200 53000 342090 17414089825
BCS 0 0 20300 0 0 0 0
TRVV 0 0 53600 0 0 0 0
WMT 594 2.95 6420 6500 6620 39590 260103140
PSX 5 -0.32 22800 22725 22975 21 480425
CAH 0 0 56200 0 0 0 0
ORCL 9 2.64 64300 65900 66000 35 2306900
PHG 6 0 5500 5500 5550 26 143920
LREN3 0 0 2575 0 0 0 0
BIIB 1 4.53 11575 12100 12100 20 242000
TV 2 15.76 780 903 903 23 20769
XLK 61 1.17 5980 5980 6100 1723 10406560
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 59 -2.25 15525 15100 15425 419 6392950
JNJ.B 0 0 11100 0 0 0 0
PEP 112 1.26 8700 8700 8890 2059 18189640
XLB 0 0 5610 0 0 0 0
VALE3 16 -2.65 11300 10950 11350 124 1391000
GSB 0 0 45300 0 0 0 0
MA 2 2.3 20575 21050 21175 9 190325
JCI 0 0 60950 0 0 0 0
WMT 82 3.11 6420 6480 6620 3206 20997890
VB 0 0 6190.874 0 0 0 0
TSM 22 -0.19 25875 25625 26100 173 4469375
BSN 0 0 0.01 0 0 0 0
DECK 53 -0.77 5140 5000 5100 1608 8131270
BMY 2 4.9 18350 19125 19250 13 249750
GOOGL 522 0.42 3525 3490 3700 53559 189323050
ORLY 12 2.35 7230 7360 7480 1151 8527220
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 3 -3.17 99150 95950 97400 4 385300
PEP 876 0.91 8760 8770 8900 27219 240720110
DJNJ3 1 0 1300 1300 1300 4 5200
GILD 41 -0.07 33200 33025 33375 383 12715700
XLI 23 1.48 6060 6090 6200 3492 21353650
AAPL 262 1.69 11800 11800 12100 5254 62712925
STNE 32 2.07 5310 5350 5460 3405 18319190
C 105 0.66 30000 29825 30400 3668 110489175
RGTI 156 -7.12 7860 7110 7530 7710 56644890
AXP 11 1.07 23350 23475 23850 81 1918425
SONY 5 -0.25 3940 3920 3980 11 43275
LYG 31 2.2 2490 2515 2560 1638 4156615
ABT 40 1.89 39600 39925 40375 363 14591550
NFLX 165 2.63 29400 29725 30250 1164 34970950
ITUB 7 0.5 7920 7780 7960 146 1153460
COINB 0 0 13600 0 0 0 0
MDLZ 84 1.68 5350 5360 5460 3048 16566280
XLY 18 1.34 5940 5960 6060 289 1735950
SID 135 -3.72 14750 14000 14575 4814 68356975
DHR 10 0.59 4195 4175 4275 191 810930
KOFM 7 0 57500 57250 58350 19 1097150
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 176 1.43 20975 20975 21400 4479 95105550
TM 251 3.89 14775 15050 15450 4557 69854000
MSFT 450 1.79 18125 18175 18575 10296 189906775
JPM 19 1.67 20925 21075 21625 71 1509925
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 7 1.69 5320 5370 5440 122 660520
AMX 1 0.85 20550 20725 20725 24 497400
GLW 4 -0.44 14866.5152 14800 14975 43 637675
UPST 2 3.43 10925 11100 11300 15 166900
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11825 0 0 0 0
AXP 91 0.95 23525 23425 23825 1950 46190300
C 13 0.58 29950 29975 30400 452 13566000
IWM 12 1.12 24475 24750 24950 60 1489900
EFX 0 0 19200 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 7 1.18 6760 6840 6940 22 152190
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3815 0 0 0 0
HAL 35 -0.2 11925 11775 11925 378 4481475
HON 9 1.19 33575 33825 34100 343 11624700
CDE 17 0.1 9650 9570 9710 5611 54193600
PM 0 0 11850 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 1 -3.06 6190 6000 6000 279 1674000
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 32 0 5990 5940 6070 1091 6587680
ANFB 0 0 263160 0 0 0 0
AMAT 6 -0.86 37725 37100 37400 45 1677825
COST 126 5.3 25000 25725 26525 1577 41397775
BIIB 24 -0.4 12225 12050 12250 350 4251500
JD 256 -0.71 9820 9680 9860 20465 199343040
CL 0 0 36100 0 0 0 0
DD 6 -1.4 16127.2035 15900 16200 54 865675
GPRK 353 -0.65 7640 7490 7760 36901 282956210
STLAB 0 0 3210 0 0 0 0
VIG 17 0.16 6120 6000 6250 386 2341540
ERIC 2 1.19 5010 5060 5070 18 91200
PAGS 27 2.94 3400 3440 3580 5202 18137150
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 13 0.41 30325 30300 30700 90 2748725
TSLAB 0 0 27300 0 0 0 0
NG 9 2.37 16850 17100 17500 110 1897950
AXP.B 0 0 20185 0 0 0 0
XROX 14 -0.34 5820 5800 5920 950 5591750
DOW 4 8.54 5620 5630 6100 97 547300
VALE3 0 0 11200 0 0 0 0
BBV 8 0.41 17975 18050 18275 25 453550
IWM 150 1.12 24525 24475 24950 30807 758330650
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 95 0.35 13925 13825 14100 903 12625900
JNJ 49 3.09 12125 12325 12525 799 9910850
IVE 70 0.35 5660 5640 5740 1427 8131690
HUT 55 -0.97 91950 89800 93300 420 38587000
F 11 1.63 12225 12425 12550 125 1562225
NKE 68 0 6070 6000 6140 1416 8607300
VRSN 3 1.3 53550 54250 54550 22 1195050
E 1 1.25 8780 8890 8890 2 17780
MUX 29 0.41 4795 4740 5000 847 4049755
UNP 11 1.55 13145.0931 13300 13425 535 7143475
KO 1157 1.9 17050 17100 17475 41579 723028525
UNH 825 2.32 10750 10900 11200 89842 995445875
TGTB 0 0 11141.01 0 0 0 0
PKS 2 -1.62 18475 18175 18450 7 128600
ETHA 98 -1.56 4790 4620 4880 5247 24563830
XLF 135 1.4 30275 30350 30800 1426 43662150
MSI 0 0 24350 0 0 0 0
ASR 5 1.97 18975 18925 19400 276 5349550
URA 20 0 0 7620 7780 499 3860410
XLE 183 0 49075 48825 49575 3930 192948050
AKO.B 24 -2.05 31575 29550 31825 138 4259775
MDT 17 1.52 24600 24625 25100 862 21563725
JNJ 290 2.04 12225 12250 12550 7107 88440200
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 2 5.88 12325 12775 13050 11 143275
PBR 817 -0.17 14000 13825 14125 22051 308519525
PAGS 273 4.68 3415 3410 3580 94037 330277595
SATL 426 -0.33 4480 4430 4600 42499 191681880
NU 783 0.83 7160 7030 7240 157902 1126702790
TRVV 0 0 59000 0 0 0 0
MMC 5 1.88 17275 17450 17675 38 667425
NOW 4 0.28 7070 7060 7110 134 950600
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 51 0.55 23470.4903 23375 23775 322 7575500
META 59 1.17 32025 31800 32550 494 15923300
EWJ 1 -8 6750 6210 6210 2 12420
CVX 474 0.24 10275 10150 10375 17376 178443700
BKR 3 -0.8 6250 6200 6260 36 224840
ADBE 195 1.56 11200 11225 11475 4505 51209725
XLRE 6 1.08 5510 5520 5610 43 239120
ADGO 5 -1.33 11225 11075 11650 27 305550
TXR 62 -1.07 8340 8180 8290 3031 24976040
XLB 11 0.87 5740 5720 5800 62 356130
PFE.B 0 0 9585.768 0 0 0 0
XLK 9 1.17 5940 5730 6110 116 695280
HD 33 1.27 13675 13725 13975 817 11319050
DOCU 0 0 4500 0 0 0 0
ROKU 5 -0.89 6670 6610 6700 36 239830
RBLX 2 3.19 50150 51500 51750 2 103250
ABEV 63 -0.79 8850 8760 8920 4030 35562170
GLD 1118 0.27 7310 7230 7370 92043 673304760
ASR 0 0 17557.2907 0 0 0 0
SLB 28 -0.37 13375 13250 13450 204 2714575
HD..B 0 0 13370 0 0 0 0
AMAT 51 -0.92 38000 37000 38175 328 12301300
AEG 0 0 8530 0 0 0 0
MO 213 2.82 17700 17850 18325 2608 47396825
DISN 55 2.03 11050 11000 11400 833 9357550
MO 18 1.96 17775 18025 18350 168 3045875
RBLX 35 2.56 50700 50950 52100 153 7914750
HMC 0 0 36225 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
GSB 0 0 46145 0 0 0 0
XLC 4 1.26 6340 6340 6430 12 76500
ABEV 5 -0.22 8870 8810 8920 28 247600
NVDAB 0 0 6360 0 0 0 0
ASML 13 0.65 6150 5500 6350 176 1052170
AZN 0 0 40900 0 0 0 0
MFG 1 17.29 5550 6510 6510 6 39060
SAN 27 1.78 37825 38175 38725 707 27046875
IFF 0 0 6700 0 0 0 0
ETSY 93 4.93 3955 4060 4200 2608 10763130
HMY 20 -0.57 17450 17200 17550 487 8451500
CAAP 8 -0.25 99500 98900 99600 36 3571850
MUFG 10 5.59 16100 16900 17075 23 390825
COIN 411 -0.22 10975 10800 11225 33964 373523300
OXY 11 -0.6 9910 9720 9900 78 765080
TRVVB 0 0 45633.3415 0 0 0 0
SMH 22 0 0 5700 5810 405 2339230
MSTRB 0 0 1314 0 0 0 0
TEM 3 8.25 5450 5650 5900 338 1944200
TMOB 0 0 6024.503 0 0 0 0
ARCO 6 2.58 17425 17700 17875 29 516600
IP 1 1.22 14250 14425 14425 1 14425
SBSP3 0 0 23825 0 0 0 0
ISRG 6 -2.14 7460 7210 7460 27 199680
UGP 18 -2.97 3530 3415 3460 854 2936810
TXN 14 -0.73 44125 43425 44200 66 2883025
INTC 51 -1.14 4805 4655 4840 2784 13157395
T 11 0.68 10925 11000 11100 118 1306025
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 4.51 1660 1735 1735 396 687060
GE 75 2.13 36375 36600 37175 921 34018150
BA..B 0 0 10290 0 0 0 0
ZM 8 2.74 2005 2035 2060 470 965225
UBER 8 -0.39 50500 50150 50500 21 1057250
HSY 4 1.64 9100 9190 9270 84 774180
MRK 4 3.31 18075 18575 18750 36 674150
SONY 68 -0.62 3975 3925 3980 1918 7577425
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 56 1.89 21150 21175 21700 437 9374600
PATH 18 4.28 7700 7860 8040 173 1376350
GOGLB 0 0 3130 0 0 0 0
ARKK 18 -0.59 6740 6640 6870 253 1707400
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 381 -0.4 2470 2440 2485 1712514 4234078265
ADP 3 1.24 64400 65200 65300 3 195700
BB 48 0 1570 1545 1610 3660 5754280
SID 0 0 14900 0 0 0 0
V 20 1.46 23925 23925 24550 132 3217350
UL 0 0 25125 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 670 0.11 22025 21725 22375 70389 1549563175
URBN 2 -2.59 43400 42275 42975 2 85250
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
AAPL 1849 0.83 11950 11850 12100 261926 3129019925
IEUR 6 1.41 7080 7180 7260 60 433690
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55300 0 0 0 0
BAK 90 -4.33 2420 2285 2400 13766 32365960
ETSY 5 16.64 3455 4030 4150 34 139390
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 15 -1.6 15550 15200 15525 407 6234100
SNOW 3 1.12 7990 8080 8240 55 446240
TTE 0 0 22975 0 0 0 0
SNA 4 0.15 64150 64250 64700 9 580150
MOB 0 0 15125 0 0 0 0
MFG 2 2.76 6510 6620 6690 48 321050
SUZ 2 -1.39 10725 10575 10650 10 105825
MRVL 14 -5.69 5440 5100 5190 205 1052650
SHELB 0 0 40246.23 0 0 0 0
BNG 17 0 18850 18750 19000 461 8699600
IBM 14 0.36 20600 20550 21000 143 2952150
TIMB 4 0.61 20375 20450 20550 137 2814725
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 1 0 0 4655 4655 3 13965
FCXB 0 0 62.7 0 0 0 0
EEM 16 -0.9 11000 10900 11275 193 2122675
PCAR 12 0.99 37525 37525 38025 70 2642225
SPY 2675 0.85 35175 35025 35800 93994 3326956300
AMD.B 0 0 39700 0 0 0 0
XLP 9 1.95 6130 6200 6250 569 3537730
HAPV3 0 0 548 0 0 0 0
HPQ 1 1.34 29700 30100 30100 1 30100
BHP 1 0.68 29225 29425 29425 18 529650
CAR 34 3.48 5450 5460 5670 764 4282460
FDX 3 0.67 25950 25950 26200 24 626800
PAC 0 0 13533.3396 0 0 0 0
HAPV3 54 -1.31 608 570 607 9245 5368427
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 67 -0.57 5230 5000 5200 2372 12071110
LVS 15 1.95 24300 24550 24850 229 5660900
CAR 0 0 5410 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9890 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 392 -5.67 5460 5000 5290 24270 125310440
SPY 564 1.28 35050 35075 35775 12595 445387275
BIDU 241 -1.96 9160 8880 9120 11872 106679260
BMYB 0 0 9970.602 0 0 0 0
DEO 1 2.71 21150 21725 21725 10 217250
NFLXB 0 0 21110 0 0 0 0
AAP 124 0.24 4100 4065 4185 2183 9038045
ABNB 108 0.73 10200 10125 10400 2723 27927600
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SWKS 5 0.5 3925 3825 3950 15 58630
XLEB 0 0 49200 0 0 0 0
KEP 14 2.5 12975 13200 13400 159 2115750
DOWB 0 0 9000 0 0 0 0
PG 33 2.99 13350 13475 13750 371 5062100
BRKB 745 0.72 27450 27275 27775 20133 555470525
DJN3B 0 0 1325 0 0 0 0
IJH 15 0.66 6010 6000 6080 389 2352630
CSCOB 0 0 11830 0 0 0 0
DE 2 1.65 15100 15250 15350 72 1100300
ARKK 221 0.89 6730 6660 6900 10336 70033980
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 11 1.31 28525 28625 29125 69 1996575
XLFB 0 0 7250.952 0 0 0 0
ACN 1 -0.39 5080 5060 5060 2 10120
AMGN 6 -2.12 11750 11250 11500 79 897000
BK 8 0.47 53000 52950 53800 143 7648850
BRKBB 0 0 19500 0 0 0 0
ADI 13 0 17100 17000 17300 101 1735225
SNAP 8 -1.92 9890 9680 9890 87 854900
UALB 0 0 6295 0 0 0 0
MMM 72 0.28 17825 17775 18125 841 15104800
AAL 21 1.78 6730 6780 6870 944 6430150
SHOP 12 -2.09 1195 1160 1215 296 346640
HSYB 0 0 8035.673 0 0 0 0
HL 9 0.48 6130 6110 6200 103 632700
CVS 10 -3.8 4990 4800 5150 194 975270
MU 81 -0.76 23025 22350 23075 4281 96691850
ABT 2 1.58 39450 39800 40075 17 680725
XYZ 1 0.54 3670 3690 3690 2 7380
ASML 216 -0.81 6130 5990 6210 9585 58214060
BRKBB 0 0 25825 0 0 0 0
PFE 377 1.28 7000 6980 7150 9462 67091230
IBB 46 -0.9 5510 5360 5490 591 3207360
HL 1 -0.8 6180 6130 6130 4 24520
NGG 3 2.79 42074.8606 42975 43250 10 430025
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17500 0 0 0 0
TEFO 58 1.68 773 782 798 1524 1206995
MELI 519 2.48 25175 25050 25900 4213 108059325
BAS.B 0 0 6817.172 0 0 0 0
CIBR 17 0 0 8560 8660 736 6346050
FXI 40 -1.41 8500 8200 8520 579 4882060
GLD 146 0.13 7310 7090 7460 7556 55472770
XROX 2 3.77 5570 5780 5860 45 260180
CDE 0 0 8900 0 0 0 0
SBUX 15 -0.11 8380 8360 8460 465 3907480
AEG 13 1.4 8520 8600 8730 58 503940
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 142 1.48 6050 6080 6170 6168 37899020
PEP.B 0 0 9900 0 0 0 0
VIV 11 0.84 11825 11900 11975 258 3086050
DOCU 26 4.42 4635 4635 4840 718 3436835
WFC.B 0 0 18944.503 0 0 0 0
DE 39 2.17 14950 15100 15425 1091 16687325
DAL 13 1.66 7190 7220 7310 575 4194660
E 0 0 8040.2326 0 0 0 0
TCOM 7 -2.14 38425 37600 38150 1178 44418750
MDTB 0 0 9135.083 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
SWKS 0 0 3975 0 0 0 0
PINS 5 -0.37 5280 5260 5350 79 415880
SPXL 39 0 0 7150 7360 971 7048230
TIMS3 0 0 4160 0 0 0 0
JMIA 32 0.51 3850 3785 4095 954 3714760
ADI 1 1.48 16875 17125 17125 20 342500
ANF 55 -3.37 99350 95400 98300 1126 108637950
KO 266 2.04 17075 17225 17475 5742 99719975
CAT 150 1.07 20950 21025 21450 3136 66445900
HON 1 1.19 33450 33850 33850 147 4975950
BAS 0 0 3197.7686 0 0 0 0
CEG 11 1.11 8070 8020 8220 89 720930
GOOGL 2735 0.28 3540 3495 3575 341269 1207249755
LAC 202 -1.23 3250 3160 3290 8201 26334845
DJN3B 0 0 1192 0 0 0 0
MMM 6 0.84 17675 17700 18075 71 1264250
PETR3 4 3.6 6930 7080 7180 25 177600
RACE 33 0.87 6860 6870 6990 311 2153540
EWZ 844 -0.9 16575 16250 16550 65242 1070376725
PM 31 3.19 11725 11950 12150 242 2922575
ACN 51 1.38 5040 5000 5110 692 3513340
BA.CB 0 0 5085.821 0 0 0 0
XP 24 1.75 5710 5760 5860 838 4847140
ROST 0 0 40575 0 0 0 0
ELP 1 -0.53 32425 32250 32250 1 32250
TV 98 15.43 669.6677 739 775 6502 4976061
HWM 7 0.71 203500 204100 206000 58 11918600
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 1 1.77 22475 22875 22875 2 45750
BBAS3 107 -0.98 2530 2485 2530 31153 78049905
BAK 2 -4.47 2460 2350 2440 2 4790
VEA 3 -0.29 6820 6800 6890 8 54490
MOB 0 0 18975 0 0 0 0
MOS 9 1.75 8540 8650 8760 1284 11137590
KGC 0 0 17489.2208 0 0 0 0
VRTX 8 -0.18 5310 5230 5330 417 2207450
HSBC 5 1.2 35300 35725 36000 174 6262325
ERJ 0 0 55200 0 0 0 0
GPRK 36 1.34 7450 7510 7710 1337 10178030
RTX 16 2.32 32225 32775 33000 199 6534200
SPCE 1 -1.01 7890 7810 7810 6 46860
GS 26 1.13 55124.7757 55100 56100 219 12176700
KO..B 0 0 16800 0 0 0 0
AAL 267 0.58 6820 6740 6900 6859 46835910
PSXB 0 0 5585.123 0 0 0 0
PLTR 49 5.53 48750 49450 53000 2451 123767725
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 118 -1.05 16575 16250 16575 2465 40507075
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9560 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CH24D 0 0 72900 0 0 0 0
TZXM7 81 0.55 136 135.5 137 2338628620 3191791530.84
GD30D 1075 -0.46 70.3 69.24 70.3 1118590 782163.07
TTS26 510 0.88 107.9 107.4 110.15 7667649327 8337275152.21
GD29C 6 -0.05 74.48 73.88 74.82 601 446.5
AL41 1852 0.11 75400 75400 76600 1292004 983124415.9
TZV6D 0 0 80.38 0 0 0 0
BPOB7 667 1.12 114700 114030 117030 2263686 2626084825.3
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 1 0 85842 86500 86500 3490470 3019256550
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 14 2.49 23410 23700 24000 46000 10987400
TXM6Z 0 0 0.135 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 29 -0.35 22680 22355 22650 46417 10458353.55
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 3 -0.67 73.8 73.3 73.3 3410640 2499999.12
AL29D 398 0.02 73.18 72.48 73.29 306497 223640.66
TTM26 375 2.69 109.6 109.45 113 439634479 488544678.21
CUAP 32 -0.25 27870 27790 27905 21688 6039583.9
C27DX 0 0 39932 0 0 0 0
TD5X 5 0 146.2 143.294 147.639 3651193050 5345389907.09
TZX6Z 0 0 0.225 0 0 0 0
AL30Y 3 0 68.377 67.67 68.68 3970588 2702242.38
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 65 1.54 41050 40970 41845 44277 18273308.5
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 1441 1.29 112220 111600 114090 1817370 2061016640.1
GD30 3409 0.47 82950 82510 84040 6241208 5212614617.1
GD38 1500 0.12 87980 87510 88890 5081569 4492025402.9
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 84.1857 0 0 0 0
TZV6X 0 4.94 104078.356 0 0 0 0
PM29X 2 0.9 68269.764 68885.313 69002.78 2634000 1816500690.27
DICPY 0 0 31.201 0 0 0 0
AL30Y 18 0.41 68.428 67.67 68.714 21721888 14837748.41
TZV6D 0 0 73.8 0 0 0 0
PAP0 26 -1 23335 22900 23350 1069399 247032476
TU27D 0 0 43.17 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
PM29D 4 1.78 58.9 59.95 59.95 13000 7793.5
CUAPY 0 0 22 0 0 0 0
AL35 2070 -0.18 82290 81530 83100 5526279 4564282831.8
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 7 0 108 108.485 109.242 6686000000 7281737100
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPA7C 141 0.5 98.5 98.3 99.1 728738 718758.3
TZX7C 0 0 0.15 0 0 0 0
T13F6 677 0.75 118.6 118.1 119.55 22301264204 26555880986.86
TTM6X 5 1.04 109.6 110.795 111.3 1989320671 2209101437.43
S24DC 0 0 1.7195 0 0 0 0
CO26 1 1.11 23380 23640 23640 9000 2127600
PM29X 4 0 69088.788 68603.92 69002.78 7020000 4827995172
TXD6C 0 0 0.141 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
CO21X 0 0 40470 0 0 0 0
TX26 627 0.31 1448 1310 1457.5 108713597 1525766225.94
TZV6C 0 0 72 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
BPJ5C 0 0 18.911 0 0 0 0
GD41C 64 -0.43 64.14 63.6 64.5 153832 98198.35
BPD7D 1152 0.5 94.96 94.6 95.67 2174455 2065781.16
TVY0D 0 0 3.45 0 0 0 0
AL35Y 0 0 69.872 0 0 0 0
AL30 100204 0.37 80750 80750 81950 222998985 181148333050.3
TXD6D 0 0 0.16 0 0 0 0
BPD7C 90 0.76 94.03 93.75 94.75 205326 193406.85
TTD6C 0 0 0.082 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
GD41D 6990 -0.87 64.82 63.5 65.48 1319844 850299.87
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
AL35 1006 0.09 82120 80520 83160 1723188 1426173190
PMJ5Z 0 0 0.08 0 0 0 0
NDT25 13 -0.07 89450 88500 89700 1095 975705.4
BPJ5D 1 -13.3 19.147 16.6 16.6 200 33.2
TVPYC 0 0 2.1 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
GD38C 24 -0.7 73.66 72.86 73.33 108896 79563.5
AE38 2439 -0.13 85870 85510 86790 4006549 3453762395.7
TD5X 3 -2.05 146 143 147.3 1651193050 2404657362.65
TTD6Y 0 0 0.087 0 0 0 0
BPA7D 109 0.25 99.75 97.06 100 137783 137020.09
CUAP 163 0 27850 27405 28090 224889 62802857.9
GD41Y 4 0 64.6 64 64.4 3890535 2500000.26
DIP0D 0 0 690.0123 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 36 5.5 60.6586 63.98 67 6271 4082.65
TJ6Y 0 0 0.093 0 0 0 0
AL30Z 3 0 67.5 67 68 3970588 2674999.84
AL30D 91233 -0.51 68.45 67.84 68.47 202276068 137697637.84
DICPD 0 0 35.01 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
T30J6 655 1.06 107.6 107.7 109.75 14892279509 16142379267.88
TD5D 0 0 0.102 0 0 0 0
TZXO6 90 0.23 106.55 105.95 107.65 140504016 150090814.75
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 323 0.15 160.35 160.45 161 2904285781 4666392571.28
TXD6X 1 0 186.9605684 182 182 15475859 28166063.38
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7C 291 0.61 94.05 93.68 94.75 491856 463810.72
BB37D 218 0 76280 76040 76990 157552 120153894.7
GD30Y 1 0 70.195 70 70 2000000 1400000
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 201 1.01 94.64 94.47 95.6 405755 385621.31
TTD6Z 1 0 0.092 0.09 0.09 333333333 300000
TTJ6X 2 0 108.2445 108.35 108.745 611850611 665110466.69
C21DD 0 0 34 0 0 0 0
TX28C 1 10.21 1.243 1.37 1.37 12 0.16
GD41Z 6 0 64 64 64 8593750 5500000
TVPAX 0 0 60 0 0 0 0
PM29Z 3 0 58.651 56.883 56.98 3513000 2000002.14
TVPAD 6 -0.5 2 1.99 2.12 12721 269.49
AL41X 0 0 73400 0 0 0 0
AE38C 13 -1.08 72.19 71.28 71.57 6492 4639.43
C27DC 0 0 52.8055 0 0 0 0
CO21D 1 2.81 40510 41650 41650 150000 62475000
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 1 0 65 65 65 3 1.95
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 3 0 205.1 205.7 206.1 2336312068 4811333923.88
T15E7 66 0.94 105.9 105.25 108 73425484 78248379.07
AL35D 466 -0.67 69.35 68.77 69.52 487882 336829.76
BC28Z 0 0 0.59 0 0 0 0
TZX26 504 0.17 263.35 263.05 266.95 1437541432 3793901946.07
BPY6X 1 0 117000 119500.101 119500.101 1001670 1196996661.69
BPOA7 530 3.31 116010 116500 121000 1863414 2212458095.8
CUAPC 0 0 23.3 0 0 0 0
BA7DC 4 -0.05 69.58 69.19 69.65 6825 4746.88
BA7DD 33 -1.67 71.48 69.03 72 21670 15149.64
TZXD6 194 0.16 186.6 185 187.5 2771962607 5181661484.69
BPB7Y 1 0 95.674 96 96 520833 499999.68
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL35C 31 -0.39 68.8 68.37 68.69 121782 83418.17
TVPP 86 -1.86 17.6 16.83 17.748 32153354 5501252.8
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TF6Z 1 0 0.101 0.098 0.098 2040816326 2000000
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TJ6X 8 1.63 107 107.91 108.9 9555555555 10356249999.4
GD35 1372 -0.01 82860 82340 83890 5435421 4519968801.2
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 82427 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 1 0.34 117.45 119.2 119.2 13503973000 16096735816
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 7 0.11 69 69 69.07 8546320 5900001.19
TZV5X 5 0 116800 118050 118900 16285905 19284302451
PBY26 17 -0.33 105.1 104.65 105.15 1872729 1962223.8
GD30D 1908 -0.75 70.4 69.54 70.89 2328824 1628523.94
TZV5D 0 0 99 0 0 0 0
T15E7 222 0.61 106.55 105.5 109.5 958887251 1024080570.78
TTJ26 648 0.69 108.65 108.5 114.95 7283167502 7968892338.47
GD38C 70 -0.44 73.59 72.84 73.31 86037 62984.1
BB7DX 0 0 73521 0 0 0 0
TZXO5 229 0.12 117.75 117.2 118.25 11207023672 13213754030.14
PMD5X 0 0 181.92 0 0 0 0
TXD7Z 2 -2.08 0.144 0.141 0.141 567375886 800000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 1 0 96 99.833 99.833 1001670 999997.21
BC37D 10 -1.51 73110 72000 73110 152 109640.7
TXD5C 0 0 0.128 0 0 0 0
PMJ5X 1 0 0 13.43 13.43 430000000 57749000
TX26 1851 0.06 1454 1397 1460.5 612524444 8911514555.23
BA7DZ 0 0 68 0 0 0 0
TZX8X 2 0 217.15 218.385 218.9 901000000 1970738850
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 6.3 107660 114450 115270 337 387746.5
BC37D 2 1.82 71800 73110 73110 1034 755957.4
BPB7Z 3 0 96 96 96 1562499 1499999.04
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 38 0.25 98.75 98.1 99.01 116000 114538.25
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 749 0.92 108.15 108.35 109.95 11682330356 12728304829.85
DICP 242 0.49 41095 41005 41700 486049 200726738.65
TU27C 0 0 7.462 0 0 0 0
TO26 45 0.22 86.21 85.64 89.49 14582298 12757914.23
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 33 0.24 186.15 186.5 187.2 43753021 81602174.5
TTS6Y 0 0 0.094 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 8 0 76357.2 76672 77440 8915535 6871319117.74
AL35Z 0 0 68 0 0 0 0
AE38D 1324 -1.22 72.83 71.84 73.18 1771976 1278029.35
TZX8C 0 0 0.13 0 0 0 0
TO26 297 1.44 86 85.8 87.39 669693780 578568594.93
TO26Z 0 0 0.068 0 0 0 0
BPY26 869 1.74 117750 116320 119990 2014700 2398237420
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 73 0.85 117.5 116.9 119.7 143590083 169187481.78
GD41D 612 -0.71 64.67 63.44 65 410114 263928.21
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 5202 0.19 83290 82440 84140 19908599 16637854783.8
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 248 0.72 94.94 94.63 95.64 382597 363222.59
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1928 1.13 112500 112500 114120 4233863 4807919184
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 5 0 116838.4 118258.609 119162.28 16285905 19324392884.32
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
GD30C 924 -0.4 69.65 69 69.61 3481196 2413069.79
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 12 -4.43 78.48 75 76.5 3767 2866.25
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
GD35C 45 -0.4 69.28 68.78 69.16 76973 53045.86
SA24D 22 -2.23 89500 87500 90000 5048 4490113
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
AL41C 9 0.11 63.11 62.91 63.3 8576 5415.77
C27DC 0 0 46.3055 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
AL41D 4200 -1.54 64.25 63.21 63.9 504069 321100.46
TD5D 0 0 0.123 0 0 0 0
TXM7X 0 0.62 135.75 0 0 0 0
TVPY 0 0 3650 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 605 0.04 87780 86120 90150 577375 508480744.5
TE6Z 0 0 0.093 0 0 0 0
TZX27 89 0.2 239.45 238.3 240.2 30906914 74111311.63
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 23200 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 6 0.5 19.8 19.6 19.9 16000 3181
TVPEC 0 0 5.79 0 0 0 0
AL41D 642 -0.83 63.85 63.11 64.37 283203 180020.4
TO26Z 0 0 0.072 0 0 0 0
GD30X 5 0 81075 83076 84076.8 6515491 5427498950.13
BC28X 0 0 110.7 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 24 0.38 72.38 71.93 72.66 11851 8559.91
GD41 578 -0.06 76450 76030 77250 729201 559664092
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 1 0 105.287 106.65 106.65 500000000 533250000
AL41 475 -0.39 75520 75220 76580 291090 220938080.1
BPA7C 148 0.91 98.5 98.23 99.4 604545 597397.97
TZX25 257 0.21 237.9 237.4 239 1355792389 3231642088.26
GD29D 67 -2.16 76.59 74.24 75.99 14912 11179.88
TZV6C 0 0 89.5 0 0 0 0
TTM6X 9 2.82 109.7 109.6 112.251 3665252951 4051698661.06
TZX6Y 1 0 0.228 0.221 0.221 452488688 1000000
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 2 -3.15 76 73.6 76 776 575.82
TTM6D 1 -5.2 0.096 0.091 0.091 1500000 1365
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
BA37D 93 0.96 82950 82900 85190 54565 45837961.8
BPC7Z 0 0 93.85 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 448 0.35 142.65 142.7 143.4 1159828101 1659264436.06
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 1 0.97 34.61 34.949 34.949 119 41.59
TXD5X 4 0.29 205.7 206.063 206.549 2836312068 5852509736.68
NDT1D 0 0 53.7476 0 0 0 0
TE7X 1 0 104.5354545 106.3 106.3 650000000 690950000
BA7DD 137 -0.21 70.4 69 70.88 207837 145852.46
NDT5D 20 -0.13 74.7 74.4 75.25 6359 4758.13
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 3 0 58.824 56.98 56.98 5265000 2999997
TTM6D 10 2.15 0.093 0.094 0.095 7124896 6736.34
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 3 0 64 64 64 3125000 2000000
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 490 1.25 111720 111750 114200 684279 775720140.9
BPOB7 166 0.84 114460 114730 117150 189674 219248605.5
PAE0 0 0 0.01 0 0 0 0
BPY6C 475 0.91 97.8573 97.85 98.9 2270600 2225830.26
BB37E 0 0 1702.7176 0 0 0 0
TTD26 180 1.44 107.35 108.15 109.95 211613018 230047622.17
BB7DD 102 -0.77 64.5 63.51 64.86 75879 48424.04
PM29C 0 0 58.1 0 0 0 0
GD29 123 0.21 88900 87910 89920 37453 33507627.1
TZXD7 19 0.17 169.7 169.6 172.05 7478437 12716870.8
GD35Y 1 0 69.67 69.8 69.8 716332 499999.74
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
SA24D 68 5.71 72840.46 73000 78000 5580 4308573.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2137 1.62 116914.2125 117010 119400 14658800 17420358540
TZX8C 0 0 0.13 0 0 0 0
BPA7D 258 0.7 99.65 99 100.5 324220 323052.67
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
AL35C 32 -0.82 69 68.21 68.7 22142 15183.45
TX28 740 -0.71 1610 1595 1617 9991397 160545544.82
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 1 0 118.1763811 117.35 117.35 2500000000 2933750000
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
AL30Z 24 0 67.6108829 67 69 30580191 20700001
AL30 35334 0.46 80960 80900 81780 151724643 123497341423
PMM29 12 1.14 69700 68610 70500 28000 19673200
TJ6Y 1 0 0.095 0.09 0.09 555555555 500000
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 1 -0.3 69.211 69 69 724638 500000.22
TE6X 11 0 117.4 117.6 118.512 20478365463 24109762477.51
TXD7D 0 0 0.15 0 0 0 0
TZV25 164 0.38 116950 116000 119890 3599799 4239044209.1
BPC7D 1032 0.69 94.89 94.37 95.6 2190612 2080204.74
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 186.2 182.374 182.374 15475859 28223943.09
COD7X 0 0 117 0 0 0 0
TXD7X 5 0.32 169.85 170.027 170.869 3606650349 6146427118.89
PARPC 0 0 15.337 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 4 0 69.5 69 69.6 5066216 3499999.38
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 178 -1.29 1618 1590.5 1620 4333463 69567368.01
AE38Z 0 0 72 0 0 0 0
TVPY 1 -0.85 3752 3720 3720 100 3720
TXD7D 0 0 0.148 0 0 0 0
GD30C 867 0.08 69.58 69 69.75 1497768 1038670.83
RND25 0 0 0.01 0 0 0 0
TVPA 55 1.91 2350 2350 2485 79685 1929078.12
TO26D 6 -1.26 0.079 0.075 0.079 16443 12.83
TX26D 1327 -0.64 1.232 1.204 1.239 788018 9589.74
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 1 0 69.87 69 69 579710 399999.9
TF6X 4 0 118.65 118.944 120.212 4244320474 5067271623.86
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 2 0 142.55 143.05 143.05 1538000000 2200109000
TX26X 1 0 1448 1454 1454 25800000 375132000
GD35C 455 -0.67 69.45 68.7 69.25 2868308 1974858.59
PU26C 0 0 1.0145987 0 0 0 0
CO21D 1 3.58 40210 41650 41650 150000 62475000
AE38C 63 -0.65 71.94 71.23 71.68 23546 16802.81
TTS6X 3 0 108 108.55 108.9 2000000000 2174750000
TE6X 2 0 117.257973 117.38 118.25 478365463 563057160
PAY0C 0 0 10.0421 0 0 0 0
TZX6Z 2 0 0.221 0.221 0.221 678733031 1500000
BAD25 0 0 73050 0 0 0 0
TZV25 52 0.57 116930 116000 118830 161669 191138325.5
TX25C 0 0 0.8224 0 0 0 0
TX25 222 0.08 1234 1215 1235 4641685 57169978.56
TVPE 0 0 10500 0 0 0 0
BPJ25 5 0.44 22400 22225 22700 360800 81495200
PM29Y 0 0 58.548 0 0 0 0
T30E6 88 0.72 117.3 117.2 118.5 196351856 230787900.23
DICPC 0 0 35.55 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
BPC7C 366 0.72 93.95 93.65 94.72 929330 874730.65
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 76 0.62 78850 78060 79790 25913 20510996.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 445 0.89 117.3 117.3 119 9103473656 10735386030.79
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 2 0 242.352 237.7 238 3557000000 8460989000
C21DC 0 0 34.66 0 0 0 0
AE38 1047 -0.46 86100 84510 86800 1220007 1049519093.1
PM29Y 0 0 58.343 0 0 0 0
AL30C 5290 -0.26 67.75 67.01 67.99 23409114 15791192.99
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 1 0.5 142.634 143.344 143.344 238000000 341158720
TX31 133 -0.41 954 941.6 954 1083907 10299477.44
AL41C 272 -0.53 63.2 62.86 63.28 449999 284292.83
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TZV26 101 2.62 106500 107990 110000 816399 887444195.2
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2278 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
BPB7D 78 0 96.96 96.31 97.5 69056 67022.16
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
TX26D 23 1.98 1.21 1.18 1.239 1066807 12772.18
PARPZ 1 0 18.887 18.695 18.695 841131 157249.44
TX25D 31 -1.32 1.053 1.012 1.04 1692566 17583.88
C27DZ 0 0 67 0 0 0 0
BPB7X 5 1.29 114678.3 113376 116256 5208333 5999499603.84
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 5 0 107.35 108 109.107 4469333333 4844819499.64
TTJ6Z 1 0 0.091 0.091 0.091 358599454 326325.5
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 353 -0.34 97.4 96.22 97.69 558432 541822.47
EF25C 0 0 0.01 0 0 0 0
GD46C 3 -0.6 66.32 65.2 65.92 216 141.12
AL30C 15162 -0.22 67.7 67.16 67.98 74779815 50435449.24
BC28Y 0 0 0.625 0 0 0 0
ERF25 18 -0.68 75000 74300 76500 2419 1821459.7
TF6X 5 0 120.493 118.482 120 6005003305 7132680462.04
TO26D 0 0 0.076 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 5 0.27 1450 1453 1457 325800000 4738906000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 1171 -3.19 1.377 1.333 1.381 154783 2080.46
BPB7X 3 0.5 114528 116448 116544 1562499 1819998835.2
AL41Z 0 0 61.7 0 0 0 0
AL35D 741 -1.31 69.7 68.76 69.8 861753 595330.12
BPJ5X 0 0 21500 0 0 0 0
TX31 31 0.93 939.0001 920 953.9 249650 2353893.76
TXM6X 1 0 159.75 160.75 160.75 3396670897 5460148466.93
GD29Z 0 0 69.62 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
GD46D 83 -0.79 66.86 65.9 67.94 27553 18312.54
AL29D 260 0.2 73.1 72.22 73.26 172874 125981.5
GD41C 27 -0.51 64 63.61 64.05 13611 8667.51
GD38Y 0 0 74.267 0 0 0 0
TXD7X 4 -0.66 171.648 169.764 170.469 1430985815 2434499998.98
TO26Y 0 0 0.388 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 2 0 242.0775 238.188 238.25 1707000000 4065962160
TE6Y 0 0 0.095 0 0 0 0
PARPY 2 0 19.147 18.882 19.022 1682262 318822.3
AL30X 4 0 81771.875 81460 82900 20000000 16410294460
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 208 0.07 96.1 95.5 96.4 404005 387677.65
GD46 164 0.17 78900 78250 79550 57616 45742280.4
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
AL35X 3 0 82099.6 82800 82900 6000000 4970000000
GD35D 10981 -0.78 70 69.33 70.44 7086366 4929931.92
TVD5X 0 0 111500 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
PBY26 319 0.04 104.75 104.5 106.25 497356631 521126271.52
TTJ6C 0 0 0.097 0 0 0 0
TZV26 13 1.51 106840 107790 109780 2861 3097710.5
C27DY 0 0 66.05 0 0 0 0
GD41X 11 0 75000 76736 77504 15933386 12283000699.69
BA37D 374 0.66 83200 83210 85190 432427 363421258.6
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 134 -0.59 75.28 74.56 75.99 49428 37013.79
TJ6D 0 0 0.086 0 0 0 0
GD29C 5 -0.57 74.63 73.88 74.3 471 348.96
BA7DC 19 -0.17 69.76 68.98 70.12 12203 8493.87
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1313 0.86 98.75 98 99.7 7179300 7125276.8
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 76 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 4.8 104000 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 444 1.5 112150 111990 113900 373004 422312275.5
AE38D 589 -1.6 73.1 71.86 72.6 482596 348241.94
DIP0 1 1.14 40215 40675 40675 2 813.5
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 109.089 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
C24DD 0 0 0.01 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 27 1.8 108.05 109.75 110 588000 646032.5
TTJ6D 0 0 0.093 0 0 0 0
T30J6 287 0.65 107.65 107.45 111.95 1029785102 1112889496.68
BB37D 20 0.52 75800 75930 77380 5284 4048041.4
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 2 0 117064.11 118500 118700 2549200 3023351200
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 1 0 88043.4 88199.627 88199.627 2100000 1852192167
GD30Y 1 0 70.84 70 70 2000000 1400000
TTJ6X 8 0 108.1 108 109.7 9104400061 9924831730.24
T17O5 147 0.24 142.55 137.2 143.1 119680052 170704072.51
TZVD5 44 1.06 113000 114000 116000 3375857 3877295710
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 11 -0.33 239.4 238.6 239.7 1019873 2436455.83
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 1 0 217 218 218 301000000 656180000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
AL30D 21623 -0.48 68.5 67.9 68.45 63672204 43358887.61
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 79 0.18 160.05 160.05 160.75 42164113 67662715.45
TZX6X 4 0 262.8912163 257.027 264.793 1789775630 4697133662.63
CO21X 0 0 40750 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 6 0.4 135.95 135.75 136.5 7951069 10834590.1
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 463 -0.64 74.38 73.59 74.08 725389 535399.81
CCO26 0 0 18.6358 0 0 0 0
TZX6X 6 1.6 261.664 256.5 265.863 2468508662 6481262692.59
TZXD5 353 3.48 205.45 178 214.9 516153958 1041666131.24
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 -2.05 0.146 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 76 0.52 1228.5 1190 1235 1666451 20354525.61
TZX28 26 0.04 217.6 215.6 218.25 1489754 3246506.15
TZX6D 0 -4.36 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 249 0.21 99.71 98.3 101 586200 585804.6
GD35D 1734 -0.72 70.03 69 69.92 1541097 1071479.63
TZXD5 598 0.51 205.8 205.15 207 1665791065 3438389502.35
DICPC 0 0 9.9076 0 0 0 0
GD38D 334 -0.92 74.36 73.08 74.98 625532 462946.95
T3X5 0 0 71.025 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD41Y 2 0.62 64 64.4 64.4 3105591 2000000.6
CUAPZ 0 0 23.604 0 0 0 0
GD35X 5 0 82999.716 82992.2 83559 5429094 4526480862.97
TG25 0 0 137.825 0 0 0 0
DIP0 19 0.75 41180 40650 41670 3547 1472282.9
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 96 0.02 22690 22350 22900 184125 41645736.75
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
GD46X 0 0 76299.08 0 0 0 0
BPJ25 19 -3 12381.8535 11870 12010 20200 2414320
TVPE 0 0 11500 0 0 0 0
TTM26 977 0.72 110.55 109.5 111.9 7638167745 8489947157.61
BPJ5Z 0 0 26.795 0 0 0 0
BB7DD 1 -2.16 63.65 62.27 62.27 16 9.96
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 63 0 0 0 0
GD38X 5 0 87380 87960 88033.3 6192768 5449998732.09
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 287 1.15 108.25 108 110.3 2130035029 2323669652.2
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 2 0 82167.12 83352 83490 1159420 967199758.2
BAS6D 0 0 0.081 0 0 0 0
TZXO6 10 5.26 106.35 106.75 111.95 513422 550803.51
GD35 4346 0.03 82890 82060 83560 20984840 17466775758
AL29C 28 0.24 72.44 71.95 72.69 18464 13331.15
SFN7X 0 0 105.09 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 56 1.68 109.9 107 111.8 7842000 8718610.5
CO26Z 0 0 23.32 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TZX28 86 0.68 217.7 216.1 219.2 204745577 447451454.31
TXM7X 0 0 136.002 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
BPB7Z 4 0 96 96 96 4166666 3999999.36
TZX5Z 0 0 0.203 0 0 0 0
BPOA7 280 1.31 117630 116110 119990 1119017 1324544126.9
TTJ6D 0 0 0.091 0 0 0 0
GD35X 8 1.54 82110 82731 83490 9646320 8020251436.03
TX25Z 0 0 0.47 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
AL29 557 1.1 86250 86020 87990 462522 402529235.6
BPC7C 69 0.7 93.84 93.62 94.5 203329 191873.2
AL41Y 0 0 63.3 0 0 0 0
TXM6X 12 0 160.2 160.75 161.107 14054670897 22611538582.03
TVPP 23 0 17.5 16.5 17.61 7969658 1371394.88
PMD25 0 0 204 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TZX25 52 0.16 237.75 237 240.5 32819007 78280674.74
PAY0D 0 0 34.75 0 0 0 0
PARPC 0 0 19.35 0 0 0 0
TTM6Y 1 0 0.095 0.094 0.094 159574468 150000
DICPZ 0 0 34.542 0 0 0 0
GD29 354 0.34 88980 88100 90500 201656 180474851.9
TZX26 148 0.26 262.7 262.45 269.9 31418969 82777695.47
TXD5C 0 0 0.13 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
AL30X 12 0 80760.135 81000 82800 21344741 17399133052.14
NDT5X 0 0 111000 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
GD41 2920 0.06 76700 76160 77500 7376129 5680102732.8
TX28C 0 0 0.0868 0 0 0 0
TX26C 7 -9.12 1.25 1.136 1.23 104413 1221.57
TXD6Z 0 0 0.159 0 0 0 0
TZXD7 125 0.53 169.8 169 172 665229209 1133846900.39
BPB7C 84 0.41 95.93 95.5 96.4 176607 170130.6
CY27X 0 0 120.7 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
GD46D 54 -0.92 66.85 65.63 67.7 24624 16361.49
C24DD 0 0 14.2643 0 0 0 0
TXO6X 1 0 105.8 106.75 106.75 2000000000 2135000000
TX31C 0 0 0.6048 0 0 0 0
TTS26 198 1.11 107.6 107.6 110 506657157 546654890.3
NDT25 80 0.36 88380 88500 89990 39118 34850784
T15D5 179 0.51 146.25 145.6 148.9 384066042 565230881.88
AL29 1140 1.23 86300 85350 87490 930082 811522359.9
BPD7Y 0 0 75.006 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
T15D5 576 0.54 146.3 145.95 147.9 5400024619 7932682501.25
CO26D 0 0 20 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
GD29X 0 0 86867 0 0 0 0
AE38X 1 0 85060.432 86696.225 86696.225 3490470 3026105724.76
DICPX 0 0 39700 0 0 0 0
T13F6 188 1.73 118.45 118 122.95 1011663093 1202437738.05
TX31D 0 0 0.5967 0 0 0 0
TTM6Z 1 0 0.094 0.093 0.093 268817204 250000
TTS6X 6 0 104.7 108 108 10000000000 10800000000
TU27D 0 0 30.2 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BGD25 1 0 0 108 108 9500000 10260000
BNA26 95 -0.04 120500 119000.001 124000 6438 7873695
BNO5X 0 0 111000 0 0 0 0
BLJ25 2 0.58 119 119.5 119.7 600000 718199.3
BNA6C 0 0 103 0 0 0 0
BNO5X 0 0 111077.548 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA26 7 1.91 118574 119000 124000 869 1058835
BNA6Y 0 0 104.5 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6D 58 1.39 100.6 100.5 102.5 12570 12750.17
BB2J5 0 0 100.485 0 0 0 0
BLJ25 23 0.4 119.2 119.68 119.68 2738022 3276864.74
BLG25 0 0 107.5 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6D 4 1.98 101 103 103.399 498 514.91
LBL25 0 0 94.49 0 0 0 0
BNO25 0 0 92500 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SJ5D 48 -0.81 0.123 0.121 0.123 65413939 79487.67
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SL5X 9 0 140.656 140.42 141.246 6985556356 9839487892.34
S18J5 1040 0.11 145.36 144.6 145.999 4957748319 7212617714.43
SO5Y 0 0 0.09 0 0 0 0
S29G5 1375 0.3 146.8 147 157 8736809447 12861556969.99
SG5X 1 0.2 146.8 147.2 147.2 1150000000 1692800000
SO5Z 0 0 0.1 0 0 0 0
D16E6 62 0.8 112000 110880 115000 2831253 3186827883.8
SL5C 0 0 0.106 0 0 0 0
S31L5 936 -0.01 140.6 140.469 141.699 9020078405 12678562710.42
SL5Y 0 0 0.12 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0.27 145.455 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 240 0.32 106.25 106.01 108.95 792086007 844204500.4
SS5D 4 -1.61 0.124 0.122 0.124 70856 86.46
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0.34 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 5 0.81 0.123 0.122 0.124 3439974 4197.48
SJ5Y 0 0 0.124 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 2336 0.24 142.95 143.001 143.9 17494699052 25068798378.32
SN5Z 0 0 0.091 0 0 0 0
S30J5 3105 0.14 142.8 142.699 143.2 10510179871 15030607537.8
S31O5 468 0.61 117.91 117.65 118.658 1269676888 1504803173.7
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.122 0.119 0.119 420168067 500000
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S2S5X 2 0.5 145.53 146.058 146.058 1134080000 1656414566.4
SL5D 0 0 0.121 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
SY6X 9 0 0 100.25 100.9 12000000000 12086500000
SN5X 1 0 107.6 107.904 107.904 35000000 37766400
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
S31L5 1539 0.24 140.5 140.51 141.3 23833368857 33562030938.41
SS5Z 0 0 0.127 0 0 0 0
SL5X 3 0 140.348 140.8 141.31 12693926894 17881788093.91
S18J5 1295 0.27 145.45 145.5 145.95 12153095930 17720963961.27
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
S10N5 181 0.26 107.513 106.79 109 265579346 285507184.63
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
DE6X 0 0 107700 0 0 0 0
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 1216 0.21 137.907 137.8 138.489 1802492570 2489174568.56
S2G5Z 0 0 0.117 0 0 0 0
S29G5 573 0.31 146.744 142.25 148.112 1283233828 1882527345
SL5Z 1 -0.84 0.118 0.117 0.117 427350427 500000
SG5Z 0 0 0.112 0 0 0 0
S30S5 1934 0.24 145.45 144.451 146 1936344663 2820400708.52
DE6D 0 0 90 0 0 0 0
S29Y6 141 0 0 100.2 101 26722208038 26872196104.14
S2N5Y 0 0 0.082 0 0 0 0
S2J5X 4 0.05 142.845 143 143.32 3174182463 4539947365.02
S2S5Y 0 0 0.113 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S29Y6 37 0 0 100.1 101 1480000000 1492829340
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0.37 107 107.49 107.49 750000000 806175000
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 145.4 143.09 145.6 28849315595 41945591808.73
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 368 0.91 146.457 143 147.999 410698499 602288628.46
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
SS5X 0 0 146 0 0 0 0
S31O5 187 0.94 117.89 117.784 119.5 173518136 205659062.43
SJ5D 21 0 0.122 0.121 0.123 1540123 1880.49
S2S5Z 0 0 0.107 0 0 0 0
S30S5 2213 0.44 145.5 145.5 146.299 2858763586 4174121560.83
SO5X 1 0.45 118.009 118.509 118.509 529251000 627210067.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SY6X 8 0 0 100 100.4 20050000000 20053300000
S2S5Y 0 0 0.11 0 0 0 0
DE6X 7 0 111000 113000 113800 7500000 8506500000
S15G5 2105 0.25 137.955 138.103 138.95 10959339969 15157393630.82
SO5Y 0 0 0.1 0 0 0 0
S2J5X 7 0 142.9592308 143.29 143.591 17674182463 25329207458.05
S2G5D 1 -0.84 0.118 0.117 0.117 436 0.51
S2G5Z 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SL5D 6 0 0.118 0.117 0.119 1313603 1550.5
SJ5Z 0 0 0.124 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
SO5Z 0 0 0.098 0 0 0 0
SJ5C 5 2.43 0.123 0.121 0.126 7912519 9649
S12S5 865 0.53 146.46 146.401 160 4008962997 5903938682.49
S10N5 723 0.46 107.544 107.1 108.199 3695798848 3985793901.77
S28N5 747 0.6 107.1 107.072 108 4320571600 4643503283.77
SS5X 0 0 146.35 0 0 0 0
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
SN5X 1 0.32 107.35 107.7 107.7 35000000 37695000
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
SS5Z 0 0 0.124 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
M31L5 113 -1.34 107.9 106 108.75 34636713 36941584.36
S28N5 206 0.04 107.9 107.1 108.319 968877387 1038370100.44
S2G5X 3 0 137.894 138.086 147.231 3853008130 5394900399.88

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
D16E6 62 0.8 112000 110880 115000 2831253 3186827883.8
SO5Z 1 0 0.098 0.098 0.098 561224489 550000
SL5C 0 0 0.106 0 0 0 0
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SJ5C 5 2.43 0.123 0.121 0.126 7912519 9649
SL5X 9 0 140.656 140.42 141.246 6985556356 9839487892.34
SS5X 0 0 146.35 0 0 0 0
S18J5 1040 0.11 145.36 144.6 145.999 4957748319 7212617714.43
SO5Y 0 0 0.09 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S2S5D 0 0 0.129 0 0 0 0
S28N5 206 0.04 107.9 107.1 108.319 968877387 1038370100.44
S2J5D 0 0 0.111 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 866 0.53 146.46 146.401 160 4008963008 5903938698.69
S28N5 747 0.6 107.1 107.072 108 4320571600 4643503283.77
S12S5 368 0.91 146.457 143 147.999 410698499 602288628.46
SS5Z 0 0 0.124 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
S2N5X 1 0.37 107 107.49 107.49 750000000 806175000
SY6X 9 0 0 100.25 100.9 12000000000 12086500000
SJ5Z 0 0 0.126 0 0 0 0
SN5X 1 0 107.6 107.904 107.904 35000000 37766400
SJ5X 4 0 145.4 143.09 145.6 28849315595 41945591808.73
SO5X 2 1.08 116.914 118.188 118.3 765251000 905291933
SJ5D 48 -0.81 0.123 0.121 0.123 65413939 79487.67
DE6X 0 0 107700 0 0 0 0
DE6D 0 0 90 0 0 0 0
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
S2N5Y 0 0 0.082 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S29Y6 141 0 0 100.2 101 26722208038 26872196104.14
SG5Z 0 0 0.111 0 0 0 0
S2J5X 4 0.05 142.845 143 143.32 3174182463 4539947365.02
SG5C 0 0 0.078 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S15G5 1216 0.21 137.907 137.8 138.489 1802492570 2489174568.56
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
S29G5 573 0.31 146.744 142.25 148.112 1283233828 1882527345
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
SY6X 8 0 0 100 100.4 20050000000 20053300000
SL5D 0 0 0.121 0 0 0 0
S29Y6 37 0 0 100.1 101 1480000000 1492829340
S2S5Y 0 0 0.11 0 0 0 0
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
DE6X 7 0 111000 113000 113800 7500000 8506500000
S31L5 936 -0.01 140.6 140.469 141.699 9020078405 12678562710.42
SL5Z 2 0 0.118 0.117 0.117 854700854 1000000
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
SG5Z 0 0 0.112 0 0 0 0
S2G5D 1 -0.84 0.118 0.117 0.117 436 0.51
S30S5 1934 0.24 145.45 144.451 146 1936344663 2820400708.52
S2G5Z 0 0 0.112 0 0 0 0
S15G5 2105 0.25 137.955 138.103 138.95 10959339969 15157393630.82
S30S5 2213 0.44 145.5 145.5 146.299 2858763586 4174121560.83
S31L5 1539 0.24 140.5 140.51 141.3 23833368857 33562030938.41
SO5X 2 0 118.009 118.509 118.543 765251000 906971547.59
SN5Y 0 0 0.07 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SL5X 3 0 140.348 140.8 141.31 12693926894 17881788093.91
SN5Y 0 0 0.093 0 0 0 0
S18J5 1295 0.27 145.45 145.5 145.95 12153095930 17720963961.27
SS5X 0 0 146 0 0 0 0
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
S31O5 187 0.94 117.89 117.784 119.5 173518136 205659062.43
S10N5 181 0.26 107.513 106.79 109 265579346 285507184.63
SJ5D 21 0 0.122 0.121 0.123 1540123 1880.49
SO5Y 0 0 0.1 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S10N5 724 0.46 107.544 107.1 108.199 3695918848 3985923560.57
S2J5Z 0 0 0.122 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
SN5X 1 0 107.35 107.7 107.7 35000000 37695000
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0.34 146.69 0 0 0 0
S2J5X 7 0 142.9592308 143.29 143.591 17674182463 25329207458.05
SN5Z 0 0 0.092 0 0 0 0
SL5D 6 0 0.118 0.117 0.119 1313603 1550.5
SG5D 5 0.81 0.123 0.122 0.124 3439974 4197.48
SJ5Y 0 0 0.124 0 0 0 0
M31L5 113 -1.34 107.9 106 108.75 34636713 36941584.36
S31O5 468 0.61 117.91 117.65 118.658 1269676888 1504803173.7
S2G5X 3 0 137.894 138.086 147.231 3853008130 5394900399.88
S2S5C 0 0 0.109 0 0 0 0
M31L5 241 0.32 106.25 106.01 108.95 792087097 844205662.34
S2G5Y 0 0 0.112 0 0 0 0
SS5D 4 -1.61 0.124 0.122 0.124 70856 86.46
S2J5Z 1 0 0.122 0.119 0.119 420168067 500000
ML5X 0 0 106.1789474 0 0 0 0
S2N5X 8 0 106.261 107.2 110.11 8896678870 9613439992.79
S2G5Y 0 0 0.119 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
S30J5 2336 0.24 142.95 143.001 143.9 17494699052 25068798378.32
SJ5X 1 0.26 145.455 145.857 145.857 3661618000 5340726166.26
SN5Z 0 0 0.091 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S30J5 3105 0.14 142.8 142.699 143.2 10510179871 15030607537.8
S2J5C 0 0 0.113 0 0 0 0
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
SL5Y 0 0 0.12 0 0 0 0
S29G5 1377 0.3 146.8 147 157 8741912661 12869071452.03
SG5X 2 0 146.8 147.1 147.2 2650000000 3899300000
SO5Z 0 0 0.1 0 0 0 0