Acciones Lideres
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
TXAR |
1429 |
1.71 |
643 |
633 |
664 |
1329646 |
863979398 |
CRES |
602 |
0.72 |
1375 |
1340 |
1390 |
364277 |
501813775 |
TGSU2 |
1373 |
0.13 |
7400 |
7310 |
7450 |
180774 |
1337581160 |
TRAN |
1627 |
-1.77 |
2820 |
2730 |
2810 |
953894 |
2652742305 |
GGAL |
6192 |
0.67 |
7400 |
7360 |
7500 |
1690374 |
12624990200 |
ALUA |
239 |
2.05 |
730 |
708 |
745 |
51301 |
37424264 |
BMA |
167 |
-0.22 |
11175 |
10975 |
11300 |
4798 |
53706700 |
SUPV |
2151 |
1.58 |
3790 |
3750 |
3905 |
557134 |
2147416460 |
BYMA |
688 |
0.12 |
408.5 |
405 |
414.5 |
224566 |
91881959 |
CEPU |
2361 |
2.84 |
1580 |
1540 |
1640 |
1601616 |
2570255105 |
TECO2 |
73 |
-2.05 |
2675 |
2565 |
2640 |
2299 |
6010560 |
EDN |
4003 |
3.84 |
2080 |
2065 |
2225 |
1866296 |
4065465535 |
CEPU |
216 |
2.86 |
1570 |
1540 |
1640 |
23323 |
37334855 |
VALO |
813 |
0.15 |
317.5 |
315.5 |
318 |
1432272 |
454203120 |
TECO2 |
791 |
-1.5 |
2660 |
2565 |
2640 |
205541 |
538671740 |
BYMA |
3035 |
0 |
408 |
404.5 |
412 |
3769502 |
1542655781 |
EDN |
503 |
3.84 |
2080 |
2075 |
2220 |
45551 |
99536600 |
IRSA |
650 |
2.22 |
1800 |
1795 |
1865 |
227847 |
419574675 |
YPFD |
786 |
0.7 |
42775 |
42100 |
43300 |
15848 |
676757900 |
COME |
361 |
0.86 |
173.25 |
165 |
179 |
188473 |
32447760.5 |
PAMP |
3911 |
0 |
3960 |
3930 |
4005 |
790939 |
3144093140 |
BBAR |
1711 |
-0.69 |
8670 |
8450 |
8710 |
213290 |
1837167340 |
LOMA |
350 |
4.41 |
2945 |
3000 |
3120 |
28436 |
87923465 |
VALO |
75 |
-0.47 |
318.5 |
316 |
319.5 |
24648 |
7832020 |
IRSA |
72 |
2.5 |
1800 |
1775 |
1870 |
31220 |
57038570 |
LOMA |
3563 |
4.06 |
2955 |
3010 |
3120 |
964715 |
2990331505 |
TGNO4 |
1393 |
-0.27 |
3605 |
3450 |
3650 |
257360 |
925972040 |
YPFD |
6509 |
0.23 |
43000 |
42100 |
43325 |
716676 |
30648239425 |
BMA |
1603 |
-0.22 |
11200 |
10950 |
11325 |
259559 |
2912591825 |
TGNO4 |
226 |
-1.51 |
3635 |
3530 |
3800 |
11446 |
41489535 |
TGSU2 |
214 |
0.54 |
7380 |
7300 |
7450 |
7371 |
54499610 |
CRES |
47 |
1.08 |
1380 |
1350 |
1395 |
5961 |
8162630 |
COME |
2699 |
0.43 |
172.75 |
169.25 |
175.5 |
3458743 |
593951824.75 |
METR |
309 |
2.97 |
2355 |
2360 |
2490 |
85982 |
206725685 |
ALUA |
4524 |
2.33 |
728 |
705 |
746 |
1031313 |
754865793 |
TXAR |
158 |
1.07 |
649 |
632 |
666 |
81736 |
53056932 |
SUPV |
296 |
2.11 |
3790 |
3740 |
3900 |
26126 |
100106585 |
PAMP |
663 |
0.25 |
3970 |
3930 |
4000 |
46234 |
183405790 |
BBAR |
260 |
-0.92 |
8680 |
8460 |
8990 |
11507 |
98785900 |
TRAN |
258 |
-1.77 |
2820 |
2725 |
2800 |
21650 |
60092950 |
METR |
2454 |
2.96 |
2360 |
2335 |
2500 |
873179 |
2130835665 |
GGAL |
854 |
0.53 |
7410 |
7360 |
7490 |
236453 |
1760457570 |
Acciones Generales
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
IRSAB |
0 |
0 |
1235 |
0 |
0 |
0 |
0 |
CADO |
25 |
1.61 |
465 |
453.5 |
474 |
18463 |
8447842 |
TXARB |
0 |
0 |
781 |
0 |
0 |
0 |
0 |
CELU |
689 |
-2.39 |
355.5 |
340 |
367 |
269269.12 |
95439356.88 |
SEMI |
106 |
-0.37 |
26.95 |
26 |
27.2 |
586497 |
15658612.05 |
CARC |
2 |
-0.53 |
28.2 |
28.05 |
28.05 |
2000 |
56100 |
BPAT |
186 |
0 |
2615 |
2580 |
2700 |
12865 |
33563380 |
TECOB |
0 |
0 |
1950 |
0 |
0 |
0 |
0 |
CECO2 |
248 |
0.57 |
520 |
515 |
530 |
212299 |
110400558 |
BBARB |
0 |
0 |
6160 |
0 |
0 |
0 |
0 |
OEST |
77 |
1.35 |
883 |
885 |
900 |
21311 |
19052795 |
REGE |
0 |
0 |
5150 |
0 |
0 |
0 |
0 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
BHIP |
65 |
0.1 |
467.5 |
455 |
472 |
58399 |
27046614 |
GARO |
31 |
-1.54 |
290.5 |
285 |
298.5 |
87888 |
25914733 |
BHIP |
473 |
0.64 |
465.5 |
456 |
469.5 |
408413 |
190757182 |
MIRGB |
0 |
0 |
320 |
0 |
0 |
0 |
0 |
MOLI5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
FIPL |
39 |
-1.55 |
289.5 |
281 |
290 |
23497 |
6730532 |
HARG |
439 |
4.73 |
1795 |
1820 |
1915 |
53356 |
100301835 |
HAVA |
13 |
-0.31 |
6380 |
6330 |
6360 |
172 |
1093350 |
SAMI |
293 |
1.2 |
662 |
639 |
690 |
110654.4 |
74576815.8 |
AUSO |
192 |
-0.46 |
3220 |
3135 |
3235 |
25565 |
81480650 |
DGCU2 |
291 |
2.63 |
1705 |
1670 |
1790 |
58864 |
101812690 |
IEB |
18 |
-3 |
1000 |
970 |
1030 |
2249 |
2211190 |
COMEB |
0 |
0 |
253.5 |
0 |
0 |
0 |
0 |
POLL |
2 |
0 |
300 |
300 |
300 |
2000 |
600000 |
CTIO |
120 |
-0.55 |
1805 |
1780 |
1830 |
26653 |
47962935 |
CECOB |
0 |
0 |
325 |
0 |
0 |
0 |
0 |
TGSUB |
0 |
0 |
6400 |
0 |
0 |
0 |
0 |
GCLA |
111 |
-1.78 |
3080 |
2990 |
3125 |
11609 |
35063670 |
INTR |
0 |
0 |
359 |
0 |
0 |
0 |
0 |
AUSO |
20 |
-0.46 |
3215 |
3150 |
3205 |
1837 |
5834170 |
CRESB |
0 |
0 |
1180 |
0 |
0 |
0 |
0 |
LEDE |
6 |
-1.8 |
1105 |
1085 |
1125 |
270 |
298600 |
HSAT |
51 |
0.51 |
194 |
194 |
209 |
13236 |
2675037 |
HARG |
28 |
4.74 |
1790 |
1820 |
1920 |
1629 |
3029270 |
PATA |
101 |
0.99 |
1510 |
1485 |
1550 |
16375 |
24766725 |
MOLI |
15 |
4.66 |
3535 |
3485 |
3700 |
650 |
2334870 |
MORI |
39 |
-1.13 |
264 |
252 |
264 |
30776 |
7905153 |
INTR |
10 |
-2.57 |
389 |
370 |
380 |
10545 |
3992709 |
COUR |
0 |
0 |
2926.5 |
0 |
0 |
0 |
0 |
HARGB |
0 |
0 |
1623.5 |
0 |
0 |
0 |
0 |
TGN4B |
0 |
0 |
3520 |
0 |
0 |
0 |
0 |
MOLA5 |
0 |
0 |
25259.9914 |
0 |
0 |
0 |
0 |
MOLA |
12 |
0.54 |
22925 |
22025 |
23050 |
46 |
1044750 |
A3 |
99 |
-0.4 |
2490 |
2440 |
2570 |
36643 |
91656490 |
BHIPB |
0 |
0 |
349.413 |
0 |
0 |
0 |
0 |
GCLAB |
0 |
0 |
2250 |
0 |
0 |
0 |
0 |
IRS2W |
26 |
-1.34 |
2230 |
2035 |
2280 |
911 |
1980195 |
TRANB |
0 |
0 |
2225 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2500 |
0 |
0 |
0 |
0 |
AGRO |
44 |
-0.18 |
53.3 |
52 |
53.9 |
285933 |
15029254.8 |
LONG |
2 |
-3 |
28.3 |
27.45 |
27.9 |
4400 |
121680 |
IRSAB |
0 |
0 |
1725 |
0 |
0 |
0 |
0 |
MIRG |
173 |
-1.32 |
24575 |
24050 |
24675 |
2630.6 |
63973342.5 |
A3 |
62 |
5.23 |
2390 |
2485 |
2530 |
5042 |
12746680 |
CAPX |
65 |
-0.78 |
6380 |
6300 |
6580 |
4302 |
27751070 |
HSAT |
1 |
5.47 |
187.25 |
197.5 |
197.5 |
318 |
62805 |
MOLA |
84 |
0.1 |
22975 |
22100 |
23075 |
642 |
14620350 |
MIRG |
14 |
-1.52 |
24625 |
23275 |
24500 |
106 |
2564650 |
AGRO |
346 |
1.32 |
52.7 |
51.4 |
54.1 |
1470216 |
77757031.9 |
MOLI |
166 |
2.84 |
3515 |
3490 |
3640 |
6508 |
23437920 |
DGCU2 |
42 |
0.28 |
1725 |
1620 |
1730 |
12267 |
20944640 |
LOMAB |
0 |
0 |
1900 |
0 |
0 |
0 |
0 |
OEST |
0 |
0 |
850 |
0 |
0 |
0 |
0 |
BMA.B |
2 |
8.49 |
10300 |
11175 |
11175 |
122616 |
1370233800 |
CVH |
0 |
0 |
7200 |
0 |
0 |
0 |
0 |
GBAN |
22 |
5.85 |
2050 |
2060 |
2195 |
1388 |
2994140 |
EDNB |
0 |
0 |
1410 |
0 |
0 |
0 |
0 |
RIGO |
1 |
0 |
800 |
800 |
800 |
25 |
20000 |
CADO |
0 |
0 |
461 |
0 |
0 |
0 |
0 |
BMA.5 |
0 |
0 |
9500 |
0 |
0 |
0 |
0 |
BOLT |
15 |
3.37 |
53.4 |
55.2 |
56.1 |
43896 |
2438739.3 |
LOMAB |
0 |
0 |
2375 |
0 |
0 |
0 |
0 |
CEPUB |
0 |
0 |
1210 |
0 |
0 |
0 |
0 |
COMEB |
0 |
0 |
94.0946 |
0 |
0 |
0 |
0 |
A3B |
0 |
0 |
2535 |
0 |
0 |
0 |
0 |
GCDI |
42 |
0.43 |
22.75 |
22.15 |
23.3 |
233363 |
5264428.5 |
CTIO |
13 |
-0.56 |
1785 |
1720 |
1805 |
2900 |
5138750 |
CGPA2 |
587 |
4.11 |
3160 |
3145 |
3390 |
44727 |
147010060 |
CRE3W |
28 |
0 |
1090 |
1070 |
1110 |
5670 |
6229150 |
PAMPB |
2 |
10 |
3600 |
3960 |
3960 |
276701 |
1095735960 |
SEMI |
15 |
-1.48 |
27 |
26.5 |
27.1 |
85243 |
2272943.2 |
ECOG |
76 |
1.14 |
30475 |
29400 |
30900 |
722 |
21830075 |
TGSUB |
0 |
0 |
4660 |
0 |
0 |
0 |
0 |
DGCE |
78 |
1 |
1995 |
1970 |
2050 |
5049 |
10137145 |
TXARB |
0 |
0 |
947 |
0 |
0 |
0 |
0 |
ALUAB |
0 |
0 |
970.88 |
0 |
0 |
0 |
0 |
IRS2W |
1 |
0.51 |
1950 |
1960 |
1960 |
52 |
101920 |
CVH |
72 |
0.56 |
7130 |
6990 |
7180 |
3588 |
25571230 |
CECOB |
0 |
0 |
345 |
0 |
0 |
0 |
0 |
TRANB |
0 |
0 |
3070 |
0 |
0 |
0 |
0 |
SUPVB |
0 |
0 |
2343.0043 |
0 |
0 |
0 |
0 |
GAMI |
0 |
0 |
171.5 |
0 |
0 |
0 |
0 |
LONG |
106 |
-2.09 |
28.6 |
26.85 |
28.65 |
451361 |
12539863.75 |
GRIM |
21 |
2.94 |
1360 |
1350 |
1400 |
11947 |
16672645 |
GGALB |
0 |
0 |
7440 |
0 |
0 |
0 |
0 |
DOME |
6 |
-0.14 |
69.6 |
69.5 |
70 |
11767 |
822806.5 |
BMA.B |
0 |
0 |
10200 |
0 |
0 |
0 |
0 |
GCLA |
7 |
-4.16 |
3125 |
2980 |
3095 |
1054 |
3151455 |
CGPA2 |
31 |
6.22 |
3135 |
3250 |
3380 |
2050 |
6761800 |
ECOG |
351 |
0.08 |
30500 |
29150 |
31175 |
8116 |
246460275 |
GGALB |
0 |
0 |
6270 |
0 |
0 |
0 |
0 |
ROSE |
134 |
4.26 |
105.5 |
100 |
137.25 |
67287 |
7952036.75 |
CRESB |
0 |
0 |
1080 |
0 |
0 |
0 |
0 |
LEDE |
141 |
-0.45 |
1095 |
1090 |
1120 |
17788 |
19561440 |
PATA |
0 |
0 |
1525 |
0 |
0 |
0 |
0 |
EDNB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
YPFDB |
1 |
-0.99 |
42725 |
42300 |
42300 |
50000 |
2115000000 |
MOLI5 |
0 |
0 |
5000 |
0 |
0 |
0 |
0 |
BOLT |
965 |
1.66 |
54.1 |
54.5 |
57.5 |
1041866 |
58081475.8 |
GCDI |
0 |
0 |
22.8 |
0 |
0 |
0 |
0 |
CEPUB |
0 |
0 |
1565 |
0 |
0 |
0 |
0 |
DGCE |
1 |
0.49 |
2015 |
2025 |
2025 |
10 |
20250 |
INVJ |
95 |
-2.71 |
368 |
352 |
368 |
42356 |
15160098.5 |
METRB |
0 |
0 |
2735 |
0 |
0 |
0 |
0 |
INVJ |
7 |
-2.04 |
367.5 |
355 |
360 |
1331 |
474347.5 |
METRB |
0 |
0 |
1600 |
0 |
0 |
0 |
0 |
BBARB |
0 |
0 |
3785.891 |
0 |
0 |
0 |
0 |
CELU |
36 |
-2.94 |
356.5 |
346 |
363 |
14107 |
5012739.51 |
CECO2 |
8 |
3.99 |
501 |
505 |
524 |
1652 |
854822 |
YPFDB |
0 |
0 |
40500 |
0 |
0 |
0 |
0 |
HAVA |
160 |
3.07 |
6180 |
6280 |
6470 |
2903 |
18477330 |
CRE3W |
0 |
0 |
1070 |
0 |
0 |
0 |
0 |
BYMAB |
0 |
0 |
465 |
0 |
0 |
0 |
0 |
MORI |
224 |
0.96 |
260 |
256 |
265.5 |
156184 |
40842482 |
FERR |
30 |
-0.18 |
27.45 |
26.4 |
28.1 |
2127877 |
59262111.75 |
CAPX |
4 |
2.38 |
6300 |
6430 |
6730 |
43 |
279340 |
BPAT |
19 |
1.92 |
2600 |
2535 |
2670 |
2001 |
5210265 |
SUPVB |
0 |
0 |
1648.0043 |
0 |
0 |
0 |
0 |
FIPL |
2 |
2 |
275 |
280.5 |
284 |
180 |
50840 |
IEB |
0 |
0 |
1020 |
0 |
0 |
0 |
0 |
SAMI |
10 |
2.27 |
660 |
645 |
689 |
1852 |
1213198 |
RICH |
32 |
-0.33 |
1495 |
1465 |
1525 |
12983 |
19273190 |
CARC |
96 |
-0.53 |
28.15 |
27.5 |
28.5 |
779687 |
21793349.85 |
FERR |
97 |
1.46 |
27.3 |
26.25 |
28.5 |
270854.7 |
7415961.71 |
GBAN |
342 |
6.98 |
2075 |
2075 |
2250 |
44114 |
95279505 |
TGN4B |
0 |
0 |
2915 |
0 |
0 |
0 |
0 |
RICH |
0 |
0 |
1460 |
0 |
0 |
0 |
0 |
BYMAB |
0 |
0 |
420 |
0 |
0 |
0 |
0 |
GAMI |
39 |
1.14 |
174.25 |
172 |
180 |
22845 |
4006970 |
PAMPB |
0 |
0 |
3580 |
0 |
0 |
0 |
0 |
TECOB |
0 |
0 |
1945 |
0 |
0 |
0 |
0 |
Cedears
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
PYPL |
19 |
0.71 |
10475 |
10525 |
10875 |
337 |
3599350 |
MA |
4 |
-0.96 |
20725 |
20400 |
20525 |
15 |
306125 |
JCI |
7 |
16.17 |
48675 |
56550 |
57200 |
24 |
1368650 |
WMT |
45 |
-0.47 |
6360 |
6260 |
6360 |
5685 |
35985600 |
UNHB |
1 |
-41.55 |
19119.241 |
11175 |
11175 |
100000 |
1117500000 |
NUB |
2 |
-21.65 |
9560 |
7490 |
7530 |
200000 |
1502000000 |
TEM |
37 |
-1.45 |
6180 |
6090 |
6390 |
5253 |
32830220 |
SHOP |
205 |
-2.97 |
1175 |
1135 |
1190 |
27783 |
32168775 |
IBN |
5 |
-0.75 |
39825 |
39525 |
39700 |
32 |
1266800 |
AMD.B |
0 |
0 |
20150 |
0 |
0 |
0 |
0 |
WFC |
20 |
-0.56 |
17675 |
17550 |
17625 |
773 |
13578150 |
CAAP |
2 |
2.62 |
99150 |
101750 |
102200 |
26 |
2651350 |
INTC |
379 |
0.1 |
4980 |
4910 |
5000 |
15710 |
78047400 |
MELI |
1648 |
0 |
25000 |
24600 |
25100 |
43765 |
1089355350 |
ABEV3 |
25 |
-2.36 |
2955 |
2885 |
3100 |
259 |
769545 |
FSLR |
8 |
5.25 |
10475 |
10875 |
11175 |
636 |
6954650 |
RIOB |
0 |
0 |
15717.771 |
0 |
0 |
0 |
0 |
JDB |
0 |
0 |
8350 |
0 |
0 |
0 |
0 |
ITUB |
63 |
-1.63 |
7930 |
7780 |
7920 |
907 |
7113410 |
EQNR |
11 |
1.08 |
4600 |
4410 |
4700 |
2199 |
10224930 |
AZN |
29 |
0.92 |
40500 |
40525 |
41000 |
212 |
8638575 |
XPEV |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
IJH |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
MSFT |
992 |
-0.14 |
17775 |
17575 |
17825 |
22093 |
391257400 |
BCS |
14 |
1.21 |
20600 |
20650 |
20850 |
171 |
3547125 |
AAPL |
1177 |
-1.02 |
12175 |
12000 |
12175 |
50695 |
612720950 |
HDB |
0 |
0 |
39400 |
0 |
0 |
0 |
0 |
IEUR |
2 |
1.6 |
6870 |
6980 |
6980 |
7 |
48860 |
MBG |
0 |
0 |
2567.1212 |
0 |
0 |
0 |
0 |
GS |
2 |
0.45 |
54800 |
55050 |
55050 |
2 |
110100 |
BAK |
105 |
0.69 |
2165 |
2125 |
2185 |
29823 |
64413560 |
GSK |
14 |
1.13 |
11025 |
11075 |
11175 |
124 |
1380600 |
ETSY |
0 |
0 |
3340 |
0 |
0 |
0 |
0 |
QCOMB |
0 |
0 |
24978 |
0 |
0 |
0 |
0 |
LMT.B |
0 |
0 |
30542 |
0 |
0 |
0 |
0 |
FCX |
11 |
-1.16 |
15050 |
14875 |
15000 |
96 |
1435375 |
SNOW |
0 |
0 |
7190 |
0 |
0 |
0 |
0 |
TTE |
0 |
0 |
22850 |
0 |
0 |
0 |
0 |
SNA |
8 |
-0.67 |
64234.5685 |
63550 |
64000 |
26 |
1659300 |
MOB |
0 |
0 |
15125 |
0 |
0 |
0 |
0 |
MFG |
4 |
4.9 |
5910 |
6130 |
6200 |
29 |
179520 |
SUZ |
11 |
-1.12 |
11075 |
10900 |
10950 |
12625 |
137613100 |
MRVL |
0 |
0 |
5220 |
0 |
0 |
0 |
0 |
SHELB |
0 |
0 |
40246.23 |
0 |
0 |
0 |
0 |
BNG |
17 |
0.4 |
18725 |
18700 |
18900 |
544 |
10230300 |
DAL |
11 |
-0.94 |
7390 |
7320 |
7430 |
370 |
2726950 |
IBM |
4 |
-0.36 |
20725 |
20650 |
20875 |
51 |
1056000 |
ELP |
1 |
0.24 |
30600 |
30675 |
30675 |
2 |
61350 |
TIMB |
1 |
0 |
20125 |
20125 |
20125 |
1 |
20125 |
NVDAB |
0 |
0 |
164.756 |
0 |
0 |
0 |
0 |
WEGE3 |
1 |
-0.1 |
9240 |
9230 |
9230 |
2 |
18460 |
SHOP |
4 |
-2.52 |
1190 |
1150 |
1175 |
11 |
12760 |
VALE |
29 |
-0.17 |
5700 |
5670 |
5750 |
703 |
4010770 |
PAAS |
15 |
3.12 |
8960 |
8960 |
9240 |
171 |
1570870 |
CCL |
0 |
0 |
8330 |
0 |
0 |
0 |
0 |
NUE |
6 |
-0.35 |
8420 |
8340 |
8410 |
29 |
243060 |
XLC |
43 |
0 |
6230 |
6210 |
6270 |
1226 |
7642090 |
RIOT |
5 |
-0.43 |
3485 |
3470 |
3500 |
44 |
153435 |
WBO |
16 |
-0.6 |
1655 |
1645 |
1685 |
858 |
1422285 |
MCD |
194 |
-0.32 |
15600 |
15500 |
15625 |
1805 |
28053925 |
TEN |
98 |
1.57 |
38370.4688 |
38375 |
39100 |
5918 |
229852475 |
QQQB |
0 |
0 |
28250 |
0 |
0 |
0 |
0 |
PSQ |
25 |
0.76 |
5240 |
5230 |
5280 |
6230 |
32787090 |
AVGO |
9 |
0.14 |
6840 |
6830 |
6870 |
302 |
2070240 |
SPOT |
5 |
-0.9 |
27525 |
27275 |
27550 |
9 |
247400 |
IBM |
74 |
-0.71 |
20850 |
20650 |
20900 |
1735 |
35955575 |
HSYB |
0 |
0 |
8035.673 |
0 |
0 |
0 |
0 |
TV |
47 |
3.95 |
783 |
784 |
815 |
9756 |
7777647 |
GRMN |
0 |
0 |
73100 |
0 |
0 |
0 |
0 |
AMGNB |
0 |
0 |
13301.329 |
0 |
0 |
0 |
0 |
CRMB |
0 |
0 |
17439.071 |
0 |
0 |
0 |
0 |
VIST |
1228 |
0.5 |
19875 |
19625 |
20075 |
74783 |
1483832175 |
HWM |
10 |
-0.56 |
193500 |
192400 |
193900 |
36 |
6945850 |
MA |
56 |
-0.84 |
20650 |
20400 |
20700 |
753 |
15398000 |
E |
0 |
0 |
8200 |
0 |
0 |
0 |
0 |
MMMB |
0 |
0 |
12959.849 |
0 |
0 |
0 |
0 |
PDD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
BA.CB |
0 |
0 |
12866.569 |
0 |
0 |
0 |
0 |
SH |
123 |
0.82 |
6050 |
6030 |
6100 |
23082 |
140282100 |
HL |
36 |
3.47 |
5760 |
5770 |
6020 |
1419 |
8378510 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
SAN |
0 |
0 |
36150 |
0 |
0 |
0 |
0 |
EBR |
13 |
-1.07 |
34900 |
34300 |
34600 |
95 |
3261975 |
TCOM |
34 |
-5.23 |
39175 |
36450 |
37125 |
404 |
14839125 |
PBI |
2 |
-1.15 |
10850 |
10725 |
10800 |
64 |
687900 |
IEUR |
73 |
0.86 |
6900 |
6920 |
7000 |
4990 |
34749190 |
BA.C |
12 |
0.77 |
12925 |
12400 |
13100 |
105 |
1367000 |
TSM |
136 |
-0.4 |
25000 |
24725 |
25025 |
1504 |
37428275 |
MDTB |
0 |
0 |
9135.083 |
0 |
0 |
0 |
0 |
GGB |
4 |
-5.8 |
12925 |
12175 |
12800 |
54 |
661825 |
EEM |
117 |
-0.46 |
10800 |
10700 |
10825 |
2172 |
23423875 |
CVS |
1 |
2.17 |
4825 |
4930 |
4930 |
3 |
14790 |
KO..B |
0 |
0 |
14000 |
0 |
0 |
0 |
0 |
EEM |
18 |
0 |
10825 |
10550 |
10850 |
111 |
1199150 |
PCAR |
15 |
-0.26 |
37625 |
37525 |
37825 |
163 |
6149075 |
MU |
246 |
-0.76 |
22900 |
22725 |
23025 |
14938 |
341206275 |
C...B |
0 |
0 |
7298.418 |
0 |
0 |
0 |
0 |
AMGN |
41 |
0 |
10750 |
10650 |
10775 |
681 |
7300100 |
ABT |
0 |
0 |
39100 |
0 |
0 |
0 |
0 |
FCXB |
0 |
0 |
62.7 |
0 |
0 |
0 |
0 |
PSX |
0 |
0 |
23167.048 |
0 |
0 |
0 |
0 |
XLP |
98 |
1 |
5980 |
5980 |
6050 |
5520 |
33258540 |
TEN |
28 |
1.89 |
39600 |
38700 |
40400 |
3146 |
122283650 |
BKNG |
0 |
0 |
8640 |
0 |
0 |
0 |
0 |
SPY |
1794 |
-0.28 |
34650 |
34425 |
34725 |
40089 |
1386559350 |
TXN |
2 |
0.97 |
43375 |
43800 |
43900 |
2 |
87700 |
NVS |
0 |
0 |
32175 |
0 |
0 |
0 |
0 |
KEP |
1 |
1.7 |
11700 |
11900 |
11900 |
3 |
35700 |
AMD.B |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
XLP |
13 |
1.85 |
5940 |
5980 |
6050 |
442 |
2646240 |
FDX |
69 |
-2.36 |
26375 |
25750 |
26300 |
467 |
12164375 |
HMC |
6 |
1.09 |
34100 |
34375 |
34600 |
48 |
1656100 |
HAPV3 |
0 |
0 |
500 |
0 |
0 |
0 |
0 |
HPQ |
1 |
2.16 |
33475 |
34200 |
34200 |
3 |
102600 |
BHP |
3 |
1.3 |
28775 |
29025 |
29150 |
3 |
87275 |
CAR |
16 |
0.39 |
5030 |
5030 |
5110 |
1072 |
5435360 |
FDX |
2 |
-0.95 |
26175 |
25925 |
25950 |
8 |
207525 |
METAB |
0 |
0 |
25851.561 |
0 |
0 |
0 |
0 |
XYZ |
1 |
0.74 |
3350 |
3375 |
3375 |
3 |
10125 |
LVS |
0 |
0 |
24300 |
0 |
0 |
0 |
0 |
FXI |
258 |
1.43 |
8350 |
8380 |
8470 |
6531 |
55110780 |
COIN |
37 |
-0.87 |
11425 |
11225 |
11775 |
307 |
3513825 |
IBN |
0 |
0 |
38775 |
0 |
0 |
0 |
0 |
GFI |
35 |
2.61 |
24850 |
25000 |
25500 |
664 |
16787425 |
TMUS |
35 |
7.5 |
8000 |
8380 |
9200 |
412 |
3585660 |
BBAS3 |
92 |
0.56 |
2645 |
2600 |
2665 |
6790 |
18022510 |
PAC |
3 |
-1.79 |
16725 |
16425 |
16425 |
5 |
82125 |
BRKB |
98 |
-0.82 |
27225 |
26850 |
27250 |
729 |
19681825 |
RIO |
5 |
-0.76 |
9180 |
9050 |
9120 |
177 |
1611880 |
VZ |
58 |
0.58 |
12875 |
12875 |
13000 |
984 |
12729350 |
ASML |
142 |
-0.5 |
6000 |
5930 |
6000 |
6897 |
41067460 |
MUFG |
0 |
0 |
14650 |
0 |
0 |
0 |
0 |
PAC |
0 |
0 |
13850 |
0 |
0 |
0 |
0 |
HOG |
3 |
4.33 |
9800 |
10000 |
10225 |
22 |
224725 |
ABNB |
4 |
-2.13 |
10525 |
10275 |
10325 |
75 |
771500 |
BAK |
3 |
-2.97 |
2185 |
2120 |
2160 |
26 |
55320 |
MCD.B |
0 |
0 |
16000 |
0 |
0 |
0 |
0 |
CAT |
9 |
-0.85 |
20475 |
20300 |
20750 |
441 |
8993575 |
PRIO3 |
10 |
2.01 |
3975 |
3920 |
4140 |
533 |
2161065 |
DISN |
273 |
-0.45 |
10925 |
10875 |
11025 |
8099 |
88679025 |
ARM |
23 |
3.66 |
5460 |
5630 |
5700 |
468 |
2651100 |
CCL |
9 |
-1.21 |
9020 |
8890 |
8940 |
140 |
1248390 |
AVGO |
108 |
-0.14 |
6860 |
6810 |
6910 |
6373 |
43786340 |
DD |
0 |
0 |
14800 |
0 |
0 |
0 |
0 |
ADBE |
13 |
-0.67 |
11075 |
10900 |
11075 |
262 |
2895525 |
VISTB |
0 |
0 |
22800 |
0 |
0 |
0 |
0 |
CL |
25 |
0.42 |
35625 |
35475 |
35825 |
81 |
2887225 |
BMY |
25 |
1.63 |
18325 |
18500 |
18700 |
991 |
18413400 |
BIDU |
7 |
0.84 |
9420 |
9450 |
9520 |
93 |
881460 |
XLV |
0 |
0 |
5360 |
0 |
0 |
0 |
0 |
CVX |
24 |
-10.84 |
11300.5163 |
9980 |
10125 |
961 |
9616720 |
FMX.B |
0 |
0 |
15318.595 |
0 |
0 |
0 |
0 |
MBGB |
0 |
0 |
3042.9122 |
0 |
0 |
0 |
0 |
UBER |
107 |
-0.37 |
53700 |
53500 |
54650 |
1671 |
90599050 |
RENT3 |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
XOM |
148 |
-1.2 |
12425 |
12225 |
12400 |
4413 |
54264100 |
EBR |
0 |
0 |
33125 |
0 |
0 |
0 |
0 |
PBR |
618 |
-0.17 |
14025 |
13975 |
14175 |
129271 |
1812800175 |
PAGS |
311 |
-1.13 |
3525 |
3480 |
3530 |
57779 |
202431835 |
XLV |
59 |
-0.18 |
5420 |
5380 |
5450 |
2243 |
12151160 |
NTCO3 |
37 |
-2.9 |
2240 |
2100 |
2220 |
6778 |
14656740 |
V |
167 |
-0.31 |
23775 |
23625 |
23900 |
1253 |
29703225 |
SMSN |
0 |
0 |
318.481 |
0 |
0 |
0 |
0 |
PAAS |
466 |
2.88 |
8981.1751 |
9030 |
9240 |
18169 |
166206260 |
ORLY |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
EWZB |
0 |
0 |
16394.101 |
0 |
0 |
0 |
0 |
VIV |
0 |
0 |
11000 |
0 |
0 |
0 |
0 |
VRSN |
0 |
0 |
53750.5229 |
0 |
0 |
0 |
0 |
GLDB |
0 |
0 |
6850 |
0 |
0 |
0 |
0 |
PKS |
20 |
-2.58 |
17425 |
16900 |
17025 |
232 |
3938450 |
BKNG |
9 |
-0.78 |
8870 |
8670 |
8850 |
98 |
863660 |
BIOX |
15 |
0.18 |
5500 |
5350 |
5550 |
603 |
3255350 |
WFC.B |
0 |
0 |
13450 |
0 |
0 |
0 |
0 |
MUX |
0 |
0 |
4000 |
0 |
0 |
0 |
0 |
ETHA |
569 |
-1.56 |
4465 |
4355 |
4445 |
59057 |
259572995 |
RIOT |
237 |
-1 |
3500 |
3385 |
3500 |
25370 |
87779125 |
TB |
0 |
0 |
1612.227 |
0 |
0 |
0 |
0 |
SPGI |
2 |
-1.28 |
13625 |
13450 |
13575 |
20 |
269750 |
F |
71 |
0.2 |
12475 |
12475 |
12650 |
810 |
10192400 |
DOW |
38 |
-0.51 |
5870 |
5800 |
5890 |
1114 |
6501030 |
ROKU |
11 |
0.15 |
6370 |
6200 |
6500 |
195 |
1250690 |
VB |
0 |
0 |
19772.147 |
0 |
0 |
0 |
0 |
PG..B |
0 |
0 |
14507.928 |
0 |
0 |
0 |
0 |
USB |
4 |
-0.48 |
10400 |
10350 |
10350 |
77 |
796950 |
BABAB |
0 |
0 |
10525 |
0 |
0 |
0 |
0 |
BBV |
4 |
3.28 |
17500 |
18000 |
18075 |
15 |
270825 |
GE..B |
0 |
0 |
24225 |
0 |
0 |
0 |
0 |
HSBC |
0 |
0 |
34350 |
0 |
0 |
0 |
0 |
VIST |
275 |
0.75 |
19800 |
19625 |
20075 |
9058 |
179248600 |
DAL |
0 |
0 |
7270 |
0 |
0 |
0 |
0 |
SH |
5 |
-0.65 |
6070 |
6010 |
6030 |
151 |
909850 |
SBUX |
136 |
1.33 |
8210 |
8210 |
8370 |
4328 |
35926880 |
SPOT |
62 |
-1.17 |
27625 |
27225 |
27650 |
378 |
10380950 |
UNH |
72 |
3.6 |
11100 |
11025 |
11575 |
3843 |
43179675 |
INTCB |
0 |
0 |
6020 |
0 |
0 |
0 |
0 |
PCAR |
1 |
0.2 |
37475 |
37550 |
37550 |
3 |
112650 |
BBD |
46 |
-0.3 |
3235 |
3195 |
3240 |
1336 |
4301435 |
XLRE |
27 |
0.18 |
5430 |
5400 |
5440 |
153 |
828720 |
FMCC |
0 |
0 |
214 |
0 |
0 |
0 |
0 |
MRK.B |
0 |
0 |
33644.563 |
0 |
0 |
0 |
0 |
NG |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
IVE |
8 |
-0.17 |
5560 |
5550 |
5600 |
118 |
658600 |
GT |
1 |
-2.22 |
6290 |
6150 |
6150 |
1 |
6150 |
ABEV3 |
2 |
-0.68 |
2900 |
2880 |
2880 |
12 |
34560 |
TXR |
4 |
1.6 |
8120 |
8200 |
8270 |
36 |
296520 |
COST |
4 |
1.71 |
24825 |
24925 |
25250 |
46 |
1159950 |
ERIC |
7 |
3.33 |
4945 |
5040 |
5110 |
505 |
2562150 |
TCOM |
0 |
0 |
37175 |
0 |
0 |
0 |
0 |
VEA |
1 |
4.57 |
6340 |
6630 |
6630 |
84 |
556920 |
MBG |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
MOB |
0 |
0 |
18975 |
0 |
0 |
0 |
0 |
HAPV3 |
48 |
0 |
602 |
561 |
606 |
1507 |
892720 |
MAB |
0 |
0 |
2827.163 |
0 |
0 |
0 |
0 |
TIMB |
0 |
0 |
19800 |
0 |
0 |
0 |
0 |
UAL |
12 |
-3.14 |
18275 |
17650 |
18300 |
182 |
3237450 |
AKO.B |
0 |
0 |
29750 |
0 |
0 |
0 |
0 |
VALE3 |
13 |
0 |
11375 |
11250 |
11400 |
497 |
5597375 |
GPRK |
678 |
3.07 |
7810 |
7820 |
8100 |
99346 |
793077030 |
STLAB |
0 |
0 |
3210 |
0 |
0 |
0 |
0 |
VIG |
1 |
1.66 |
6000 |
6100 |
6100 |
170 |
1037000 |
ERIC |
1 |
3.6 |
4855 |
5030 |
5030 |
28 |
140840 |
PAGS |
19 |
-0.56 |
3510 |
3490 |
3530 |
601 |
2106010 |
BABAB |
0 |
0 |
11375 |
0 |
0 |
0 |
0 |
IBM.B |
0 |
0 |
14584.123 |
0 |
0 |
0 |
0 |
EWZB |
0 |
0 |
15100 |
0 |
0 |
0 |
0 |
XLF |
6 |
-0.58 |
30025 |
29850 |
30050 |
114 |
3406000 |
TSLAB |
0 |
21.73 |
22425 |
0 |
0 |
0 |
0 |
NG |
8 |
2.51 |
16875 |
17200 |
17300 |
32 |
551450 |
AXP.B |
0 |
0 |
20185 |
0 |
0 |
0 |
0 |
XROX |
13 |
0.64 |
6250 |
6250 |
6340 |
260 |
1637200 |
DOW |
0 |
0 |
5840 |
0 |
0 |
0 |
0 |
VALE3 |
0 |
0 |
10850 |
0 |
0 |
0 |
0 |
BBV |
29 |
2.25 |
17700 |
17950 |
18175 |
2425 |
43778700 |
IWM |
106 |
0.61 |
24325 |
24225 |
24500 |
1427 |
34768175 |
PG..B |
0 |
0 |
14356.225 |
0 |
0 |
0 |
0 |
TSLAB |
0 |
0 |
18700 |
0 |
0 |
0 |
0 |
PBR |
50 |
0.17 |
14025 |
13975 |
14150 |
531 |
7465050 |
JNJ |
24 |
1.47 |
11850 |
11850 |
12025 |
983 |
11675300 |
IVE |
62 |
0.71 |
5570 |
5560 |
5610 |
1894 |
10594100 |
HUT |
38 |
0.81 |
98300 |
97750 |
99300 |
312 |
30768700 |
F |
3 |
0.4 |
12425 |
12475 |
12625 |
12 |
150000 |
NKE |
63 |
1.32 |
6030 |
6030 |
6150 |
1898 |
11611180 |
VRSN |
3 |
-0.63 |
54750 |
54200 |
54400 |
23 |
1251000 |
E |
0 |
0 |
8650.6608 |
0 |
0 |
0 |
0 |
MUX |
50 |
3.07 |
4230 |
4235 |
4360 |
11363 |
49097190 |
UNP |
7 |
0.37 |
13325 |
13300 |
13425 |
10 |
133600 |
KO |
821 |
0 |
16725 |
16650 |
16875 |
20699 |
346326475 |
UNH |
1717 |
2.24 |
11150 |
11050 |
11500 |
449079 |
5070840025 |
TGTB |
0 |
0 |
11141.01 |
0 |
0 |
0 |
0 |
PKS |
1 |
-1.16 |
17200 |
17000 |
17000 |
2 |
34000 |
ETHA |
38 |
-0.67 |
4430 |
4350 |
4430 |
969 |
4259625 |
XLF |
86 |
-0.24 |
30025 |
29850 |
30050 |
1653 |
49487500 |
MSI |
1 |
-0.09 |
25350 |
25325 |
25325 |
1 |
25325 |
ASR |
1 |
-0.24 |
20125 |
20075 |
20075 |
1 |
20075 |
XLE |
131 |
-0.4 |
49100 |
48700 |
49200 |
8640 |
422407975 |
AKO.B |
8 |
3.96 |
30300 |
30775 |
31500 |
34 |
1059075 |
MDT |
5 |
-0.59 |
25400 |
25200 |
25325 |
15 |
379000 |
JNJ |
236 |
0.84 |
11875 |
11825 |
12000 |
4118 |
49121725 |
DIAB |
0 |
0 |
26425 |
0 |
0 |
0 |
0 |
YELP |
0 |
0 |
19957 |
0 |
0 |
0 |
0 |
SLB |
2 |
-4.41 |
13600 |
13000 |
13025 |
14 |
182250 |
ASR |
0 |
0 |
18550 |
0 |
0 |
0 |
0 |
SLB |
24 |
-1.28 |
13600 |
13375 |
13600 |
402 |
5424525 |
HD..B |
0 |
0 |
13370 |
0 |
0 |
0 |
0 |
AMAT |
51 |
-0.12 |
38550 |
38350 |
38775 |
827 |
31855875 |
AEG |
1 |
2.63 |
7960 |
8170 |
8170 |
1 |
8170 |
MO |
163 |
1.15 |
17325 |
17350 |
17550 |
1644 |
28714100 |
DISN |
19 |
0.68 |
10875 |
10875 |
11000 |
151 |
1650600 |
MO |
23 |
1.29 |
17325 |
17300 |
17550 |
286 |
5000850 |
RBLX |
18 |
-0.52 |
47400 |
46700 |
47150 |
104 |
4861850 |
HMC |
0 |
0 |
33150 |
0 |
0 |
0 |
0 |
DIAB |
0 |
0 |
25800 |
0 |
0 |
0 |
0 |
ABTB |
0 |
0 |
12178.471 |
0 |
0 |
0 |
0 |
HWM |
0 |
0 |
182350 |
0 |
0 |
0 |
0 |
UNP |
0 |
0 |
13250 |
0 |
0 |
0 |
0 |
XROX |
0 |
0 |
6210 |
0 |
0 |
0 |
0 |
GLD |
83 |
1.73 |
6930 |
6920 |
7200 |
2194 |
15477700 |
CDE |
2 |
3 |
8640 |
8210 |
8900 |
39 |
327090 |
SBUX |
18 |
2.08 |
8160 |
8260 |
8350 |
131 |
1089000 |
AEG |
7 |
-0.24 |
8210 |
8160 |
8250 |
255 |
2097180 |
VALEB |
0 |
0 |
5720 |
0 |
0 |
0 |
0 |
USB |
0 |
0 |
9790 |
0 |
0 |
0 |
0 |
VIG |
149 |
0 |
5970 |
5940 |
6000 |
6303 |
37636990 |
PEP.B |
0 |
0 |
9900 |
0 |
0 |
0 |
0 |
VIV |
2 |
-0.44 |
11350 |
11275 |
11300 |
2 |
22575 |
DOCU |
32 |
-1.14 |
4820 |
4745 |
4800 |
2808 |
13471935 |
WFC.B |
0 |
0 |
18944.503 |
0 |
0 |
0 |
0 |
DE |
30 |
-0.32 |
15400 |
15225 |
15400 |
490 |
7510150 |
CL |
1 |
5.01 |
33900 |
35600 |
35600 |
10 |
356000 |
DD |
4 |
0 |
16025 |
16025 |
16025 |
40 |
641000 |
ABEV |
8 |
1.69 |
8633.4124 |
8700 |
8780 |
206 |
1803680 |
SATL |
665 |
5 |
4600 |
4595 |
4980 |
65559 |
316540595 |
BRKBB |
0 |
0 |
25825 |
0 |
0 |
0 |
0 |
BHP |
13 |
-1.27 |
29375 |
29000 |
29325 |
54 |
1570850 |
PFE |
466 |
2.53 |
6700 |
6750 |
6900 |
15449 |
105540250 |
ORCL |
39 |
0.56 |
61850 |
61150 |
62350 |
131 |
8108600 |
MOS |
11 |
1.21 |
8220 |
8280 |
8390 |
82 |
682770 |
NU |
863 |
-2.89 |
7610 |
7370 |
7560 |
204787 |
1526866470 |
ARCO |
84 |
-2.09 |
17925 |
17550 |
17900 |
4761 |
84245175 |
LMT.B |
0 |
0 |
3940 |
0 |
0 |
0 |
0 |
TRIP |
16 |
-1.61 |
8670 |
8530 |
8640 |
3717 |
32018370 |
AMGNB |
0 |
0 |
12954.329 |
0 |
0 |
0 |
0 |
DECK |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
UGP |
0 |
0 |
3550 |
0 |
0 |
0 |
0 |
FSLR |
180 |
3.27 |
10675 |
10775 |
11225 |
9119 |
100213025 |
TMUS |
0 |
0 |
8010 |
0 |
0 |
0 |
0 |
BNG |
1 |
-0.19 |
18736.9336 |
18700 |
18700 |
1 |
18700 |
ULB |
0 |
0 |
18925.999 |
0 |
0 |
0 |
0 |
DEO |
9 |
0.67 |
22150 |
22150 |
22300 |
266 |
5917500 |
SNA |
2 |
-5.19 |
63500 |
60200 |
60500 |
2 |
120700 |
OXY |
127 |
-0.61 |
9830 |
9750 |
9860 |
4323 |
42394780 |
GRMN |
1 |
0.12 |
79450 |
79550 |
79550 |
1 |
79550 |
TEAM |
5 |
0.75 |
5330 |
5320 |
5370 |
94 |
502870 |
CVX.B |
0 |
0 |
12670.047 |
0 |
0 |
0 |
0 |
HD |
3 |
-0.18 |
13775 |
13750 |
13850 |
15 |
206350 |
FCX |
0 |
0 |
14375 |
0 |
0 |
0 |
0 |
PANW |
3 |
-0.22 |
4525 |
4485 |
4515 |
18 |
80775 |
SUZB3 |
0 |
0 |
11100 |
0 |
0 |
0 |
0 |
ADGO |
161 |
0.68 |
10875 |
10825 |
10975 |
9848 |
107678725 |
XPEV |
41 |
0 |
5820 |
5770 |
5840 |
14739 |
85430760 |
EQNR |
0 |
0 |
4328.0371 |
0 |
0 |
0 |
0 |
TRVV |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
META |
386 |
-0.48 |
31050 |
30825 |
31150 |
6289 |
194726850 |
TEFO |
0 |
0 |
724 |
0 |
0 |
0 |
0 |
JOYY |
6 |
2.14 |
9790 |
10000 |
10150 |
74 |
748525 |
KGC |
0 |
0 |
17100 |
0 |
0 |
0 |
0 |
ITUBB |
0 |
0 |
1381.179 |
0 |
0 |
0 |
0 |
VRTX |
12 |
1.77 |
5070 |
5120 |
5170 |
138 |
711600 |
IBB |
44 |
2.27 |
5270 |
5270 |
5410 |
504 |
2685300 |
XP |
0 |
0 |
5340 |
0 |
0 |
0 |
0 |
JCI |
0 |
0 |
50711.5442 |
0 |
0 |
0 |
0 |
MMC |
3 |
-0.14 |
16875 |
16800 |
16850 |
9 |
151550 |
JOYY |
0 |
0 |
7490 |
0 |
0 |
0 |
0 |
CVS |
30 |
4.71 |
4770 |
4890 |
4995 |
1980 |
9754260 |
HSBC |
6 |
0.35 |
34775 |
34825 |
35000 |
11 |
384300 |
HL |
0 |
0 |
6720 |
0 |
0 |
0 |
0 |
NIO |
771 |
-0.42 |
1170 |
1150 |
1175 |
485956 |
563571905 |
PYPLB |
0 |
0 |
11925 |
0 |
0 |
0 |
0 |
NOW |
12 |
-0.43 |
6970 |
6880 |
6950 |
160 |
1108920 |
HD..B |
0 |
0 |
7344.046 |
0 |
0 |
0 |
0 |
ERJ |
2 |
6.55 |
53542.6941 |
57050 |
59800 |
2 |
116850 |
LVS |
8 |
-1.82 |
24650 |
24100 |
24200 |
47 |
1133900 |
GPRK |
50 |
3.47 |
7770 |
7880 |
8080 |
1485 |
11822700 |
MSFTB |
0 |
0 |
16700 |
0 |
0 |
0 |
0 |
FSLRB |
0 |
0 |
19783 |
0 |
0 |
0 |
0 |
RTX |
18 |
0.23 |
32025 |
31775 |
32100 |
190 |
6093625 |
TSLA |
1969 |
3.38 |
26575 |
26625 |
27625 |
198966 |
5392857400 |
UAL |
0 |
0 |
18200 |
0 |
0 |
0 |
0 |
SPCE |
4 |
-19 |
13550 |
9980 |
10975 |
7 |
73035 |
PFE |
59 |
2.84 |
6680 |
6680 |
6890 |
592 |
4038230 |
TMO |
0 |
0 |
21550 |
0 |
0 |
0 |
0 |
AEM |
64 |
4.05 |
20975 |
21400 |
21850 |
1466 |
31841275 |
HON.B |
0 |
0 |
33869.793 |
0 |
0 |
0 |
0 |
TRIP |
0 |
0 |
8660 |
0 |
0 |
0 |
0 |
UBERB |
0 |
0 |
48200 |
0 |
0 |
0 |
0 |
NGG |
6 |
2.02 |
41900 |
42600 |
42750 |
54 |
2307600 |
CAR |
0 |
0 |
5010 |
0 |
0 |
0 |
0 |
GS |
30 |
-0.72 |
54850 |
54250 |
54850 |
178 |
9699750 |
MU |
10 |
-0.1 |
22825 |
22800 |
22950 |
188 |
4304375 |
META |
65 |
-0.64 |
31050 |
30775 |
31100 |
982 |
30343600 |
LAC |
14 |
0.15 |
3270 |
3180 |
3355 |
559 |
1841120 |
KO..B |
0 |
0 |
16800 |
0 |
0 |
0 |
0 |
PYPL |
128 |
0.95 |
10500 |
10475 |
10625 |
4387 |
46384500 |
AMD |
69 |
-0.75 |
13300 |
13100 |
13275 |
1619 |
21375875 |
TENB |
0 |
0 |
25259.2 |
0 |
0 |
0 |
0 |
QCOMB |
0 |
0 |
80 |
0 |
0 |
0 |
0 |
SPOTB |
0 |
0 |
873.5 |
0 |
0 |
0 |
0 |
SUZ |
0 |
0 |
11008.839 |
0 |
0 |
0 |
0 |
SNAP |
0 |
0 |
10525 |
0 |
0 |
0 |
0 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
ORCLB |
0 |
0 |
6261.834 |
0 |
0 |
0 |
0 |
MRVL |
124 |
-2.69 |
5190 |
5000 |
5090 |
5403 |
27275670 |
EWJ |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
GFI |
0 |
0 |
23575 |
0 |
0 |
0 |
0 |
GOGLB |
0 |
0 |
3240 |
0 |
0 |
0 |
0 |
AIG |
15 |
-0.12 |
19600 |
19575 |
19675 |
1249 |
24480850 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
VZB |
0 |
0 |
12945.354 |
0 |
0 |
0 |
0 |
HPQB |
0 |
0 |
49425 |
0 |
0 |
0 |
0 |
MCD |
24 |
-0.32 |
15525 |
15450 |
15650 |
33058 |
510751950 |
GM |
46 |
0.92 |
9690 |
9730 |
9840 |
494 |
4837470 |
HUT |
481 |
-2.14 |
100050 |
96500 |
99750 |
14530 |
1430376100 |
T |
142 |
-0.23 |
10850 |
10775 |
10950 |
1587 |
17199525 |
HDB |
4 |
-0.64 |
42850 |
42300 |
42575 |
24 |
1016850 |
SPY |
301 |
0.14 |
34500 |
34475 |
34750 |
9472 |
327422900 |
NUB |
0 |
0 |
6890 |
0 |
0 |
0 |
0 |
B |
39 |
3.08 |
10525 |
10550 |
10875 |
880 |
9521650 |
GSB |
0 |
0 |
46145 |
0 |
0 |
0 |
0 |
SWKS |
0 |
0 |
3825 |
0 |
0 |
0 |
0 |
JMIA |
13 |
-1.8 |
3610 |
3555 |
3615 |
887 |
3194870 |
KO |
212 |
0.29 |
16725 |
16625 |
17075 |
4504 |
75427100 |
CAT |
82 |
-0.85 |
20500 |
20325 |
20575 |
1614 |
32998525 |
CEG |
24 |
-0.65 |
7640 |
7530 |
7590 |
243 |
1839310 |
DJN3B |
0 |
0 |
1192 |
0 |
0 |
0 |
0 |
RACE |
33 |
0.72 |
6940 |
6850 |
7040 |
638 |
4454980 |
ACN |
88 |
0.7 |
4940 |
4920 |
4995 |
600 |
2981890 |
VALE |
290 |
-1.04 |
5740 |
5670 |
5740 |
29177 |
166355920 |
ELP |
0 |
0 |
26050 |
0 |
0 |
0 |
0 |
CRMB |
0 |
0 |
5991.804 |
0 |
0 |
0 |
0 |
BA.C |
91 |
-0.38 |
13050 |
12900 |
13100 |
4010 |
52343750 |
MELIB |
0 |
0 |
21750 |
0 |
0 |
0 |
0 |
WEGE3 |
0 |
0 |
10050 |
0 |
0 |
0 |
0 |
VEA |
66 |
1.25 |
6380 |
6380 |
6460 |
6633 |
42671020 |
DJNJ3 |
0 |
0 |
1355 |
0 |
0 |
0 |
0 |
IVW |
31 |
-0.49 |
6080 |
6010 |
6070 |
255 |
1540050 |
ZM |
55 |
0 |
2050 |
2020 |
2070 |
3310 |
6793145 |
X |
4 |
2.85 |
15750 |
15925 |
16200 |
18 |
288450 |
ARM |
3 |
-2.73 |
5850 |
5620 |
5690 |
28 |
157640 |
GLOB |
148 |
0.88 |
6770 |
6700 |
6860 |
16297 |
110351970 |
EOAN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
HOG |
23 |
4.16 |
9840 |
10025 |
10400 |
195 |
1997800 |
NFLXB |
0 |
0 |
3897 |
0 |
0 |
0 |
0 |
WMT.B |
0 |
0 |
6610 |
0 |
0 |
0 |
0 |
UPST |
64 |
-1.12 |
11075 |
10850 |
11100 |
1177 |
12910500 |
QCOM |
114 |
0.15 |
16250 |
16100 |
16300 |
4287 |
69448100 |
MGLU3 |
0 |
0 |
1920 |
0 |
0 |
0 |
0 |
BB |
3 |
1.67 |
1495 |
1520 |
1540 |
512 |
782480 |
AMD |
447 |
-1.12 |
13325 |
13100 |
13300 |
17963 |
237347925 |
SATL |
33 |
4.9 |
4590 |
4770 |
4990 |
1974 |
9662605 |
WBO |
2 |
1.21 |
1645 |
1645 |
1665 |
28 |
46260 |
VST |
25 |
-0.14 |
7050 |
7040 |
7100 |
420 |
2974420 |
ERJ |
33 |
-2.91 |
58400 |
56700 |
57450 |
265 |
15145000 |
VRSNB |
0 |
0 |
32950 |
0 |
0 |
0 |
0 |
BAYN |
0 |
0 |
3279.4852 |
0 |
0 |
0 |
0 |
IBIT |
678 |
0.71 |
7000 |
6900 |
7070 |
69757 |
488234760 |
BIOXB |
0 |
0 |
14775 |
0 |
0 |
0 |
0 |
VIVT3 |
0 |
0 |
11350 |
0 |
0 |
0 |
0 |
SIEGY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SCCO |
0 |
0 |
53250 |
0 |
0 |
0 |
0 |
EBAY |
28 |
0.11 |
42100 |
42150 |
42500 |
1228 |
52056825 |
CSCO |
24 |
-0.84 |
14850 |
14725 |
14950 |
128 |
1895275 |
PAASB |
0 |
0 |
9640 |
0 |
0 |
0 |
0 |
CX |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
BP |
4 |
0.59 |
6740 |
6770 |
6780 |
260 |
1760260 |
IVW |
3 |
-1.3 |
6130 |
6040 |
6050 |
21 |
126890 |
BBDC3 |
0 |
0 |
2850 |
0 |
0 |
0 |
0 |
QCOM |
22 |
0.15 |
16300 |
16125 |
16325 |
134 |
2177025 |
EA |
1 |
-0.79 |
12625 |
12525 |
12525 |
5 |
62625 |
HSY |
50 |
0.34 |
8700 |
8660 |
8770 |
535 |
4660460 |
NKEB |
0 |
0 |
10385 |
0 |
0 |
0 |
0 |
BBAS3 |
5 |
2.47 |
2625 |
2650 |
2690 |
312 |
838720 |
NVS |
15 |
1.86 |
32200 |
32650 |
32800 |
243 |
7961525 |
UL |
18 |
1.34 |
24225 |
24425 |
24625 |
366 |
9003050 |
NEC1 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BBDC3 |
16 |
-1.07 |
2800 |
2720 |
2800 |
771 |
2118310 |
OXYB |
0 |
0 |
9990 |
0 |
0 |
0 |
0 |
GILD |
3 |
4.01 |
30500 |
31375 |
31725 |
76 |
2388100 |
WBAB |
0 |
0 |
3685 |
0 |
0 |
0 |
0 |
MSTR |
85 |
2.33 |
23600 |
23875 |
24775 |
770 |
18568475 |
GSB |
0 |
0 |
45300 |
0 |
0 |
0 |
0 |
XLI |
156 |
0.33 |
5980 |
5960 |
6030 |
27746 |
165442890 |
AAPL |
184 |
-1.23 |
12150 |
12000 |
12200 |
2466 |
29795125 |
STNE |
23 |
-0.76 |
5210 |
5130 |
5190 |
3488 |
17957210 |
C |
58 |
-0.59 |
29650 |
29350 |
29600 |
360 |
10610475 |
RGTI |
59 |
-1.14 |
7010 |
6880 |
7220 |
2619 |
18403420 |
AXP |
25 |
-0.86 |
23075 |
22875 |
23100 |
135 |
3101725 |
SONY |
1 |
5.13 |
3600 |
3785 |
3785 |
389 |
1472365 |
LYG |
30 |
2.95 |
2370 |
2405 |
2445 |
1737 |
4208535 |
ABT |
19 |
-0.5 |
39550 |
39350 |
39575 |
106 |
4177550 |
NFLX |
96 |
0.17 |
28825 |
28575 |
28950 |
2955 |
85030750 |
ITUB |
0 |
0 |
7870 |
0 |
0 |
0 |
0 |
COINB |
0 |
0 |
13600 |
0 |
0 |
0 |
0 |
MDLZ |
24 |
0.39 |
5100 |
5090 |
5150 |
548 |
2798410 |
XLY |
15 |
0.16 |
5890 |
5850 |
5900 |
214 |
1257660 |
SID |
70 |
1.96 |
15250 |
15025 |
15600 |
1266 |
19506350 |
DHR |
8 |
1.42 |
4215 |
4215 |
4275 |
318 |
1351220 |
KOFM |
11 |
-1.65 |
54350 |
53450 |
54650 |
116 |
6309250 |
JMIAB |
0 |
0 |
7350 |
0 |
0 |
0 |
0 |
GSK |
0 |
0 |
10274.8179 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
47700 |
0 |
0 |
0 |
0 |
JPM |
126 |
0.36 |
20600 |
20550 |
20775 |
3069 |
63367550 |
TM |
50 |
0.17 |
14400 |
14400 |
14525 |
470 |
6796350 |
MSFT |
158 |
-0.14 |
17700 |
17550 |
17875 |
2013 |
35533850 |
XLC |
1 |
1.62 |
6170 |
6270 |
6270 |
20 |
125400 |
PINS |
5 |
-0.18 |
5290 |
5190 |
5280 |
222 |
1161890 |
ANF |
18 |
-0.77 |
90850 |
90150 |
92150 |
61 |
5550850 |
HON |
1 |
2.24 |
31885.1669 |
32600 |
32600 |
1 |
32600 |
GOOGL |
3196 |
-1.04 |
3350 |
3285 |
3395 |
403335 |
1351463745 |
LAR |
61 |
-0.67 |
2235 |
2210 |
2310 |
13889 |
31276430 |
BIDUB |
0 |
0 |
10900 |
0 |
0 |
0 |
0 |
BSBR |
19 |
-0.95 |
6280 |
6210 |
6290 |
555 |
3454780 |
DIA |
256 |
-0.3 |
24950 |
24800 |
25000 |
4056 |
100925050 |
IFF |
1 |
-0.26 |
7510 |
7490 |
7490 |
81 |
606690 |
JD |
19 |
3.82 |
9800 |
9830 |
10175 |
406 |
4055910 |
AI |
30 |
1.11 |
5360 |
5290 |
5460 |
419 |
2253040 |
MSFTB |
0 |
0 |
5154.25 |
0 |
0 |
0 |
0 |
PLTR |
168 |
0.1 |
49100 |
48500 |
49375 |
7262 |
356078975 |
TRVV |
8 |
3.2 |
51550 |
53200 |
53450 |
44 |
2346550 |
BCS |
0 |
0 |
20300 |
0 |
0 |
0 |
0 |
WMT |
314 |
0 |
6340 |
6260 |
6370 |
25718 |
162583020 |
PSX |
4 |
-0.31 |
23700 |
23625 |
23850 |
26 |
617325 |
CAH |
0 |
0 |
54200 |
0 |
0 |
0 |
0 |
ORCL |
2 |
-0.72 |
62450 |
62000 |
62000 |
4 |
248000 |
PHG |
6 |
0.54 |
5540 |
5550 |
5570 |
45 |
250500 |
LREN3 |
0 |
0 |
2575 |
0 |
0 |
0 |
0 |
BIIB |
0 |
0 |
11075 |
0 |
0 |
0 |
0 |
TV |
0 |
0 |
750 |
0 |
0 |
0 |
0 |
XLK |
51 |
-1.17 |
5960 |
5870 |
5940 |
2157 |
12771670 |
BKR |
0 |
0 |
5680.1369 |
0 |
0 |
0 |
0 |
AMZNB |
0 |
0 |
716 |
0 |
0 |
0 |
0 |
BABA |
55 |
2.21 |
15800 |
15800 |
16250 |
534 |
8624375 |
JNJ.B |
0 |
0 |
11100 |
0 |
0 |
0 |
0 |
PEP |
61 |
1.17 |
8500 |
8500 |
8650 |
1675 |
14277530 |
XLB |
0 |
0 |
5570 |
0 |
0 |
0 |
0 |
NVDA |
212 |
-0.61 |
6530 |
6400 |
6550 |
10542 |
68342920 |
BIOXB |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
SHEL |
3 |
1.3 |
38325 |
38825 |
39050 |
4 |
155675 |
SE |
1 |
0.85 |
5860 |
5910 |
5910 |
2 |
11820 |
DHR |
0 |
0 |
4205 |
0 |
0 |
0 |
0 |
BNGB |
0 |
0 |
19914.0387 |
0 |
0 |
0 |
0 |
WFC |
1 |
-1.12 |
17725 |
17525 |
17525 |
2 |
35050 |
AAL |
209 |
-1.59 |
6900 |
6790 |
6980 |
15526 |
107417900 |
PSXB |
0 |
0 |
5585.123 |
0 |
0 |
0 |
0 |
PLTR |
15 |
0.5 |
49250 |
48825 |
49500 |
88 |
4316075 |
IBITB |
0 |
0 |
5700 |
0 |
0 |
0 |
0 |
CDEB |
0 |
0 |
7870 |
0 |
0 |
0 |
0 |
EWZ |
60 |
-1.36 |
16500 |
16250 |
16400 |
906 |
14782100 |
TIIAY |
0 |
0 |
149.7155355 |
0 |
0 |
0 |
0 |
GM |
4 |
1.34 |
9680 |
9710 |
9810 |
27 |
263530 |
GE |
4 |
0 |
34250 |
34150 |
34400 |
25 |
857650 |
NEM |
32 |
2.4 |
19775 |
20000 |
20250 |
1720 |
34715350 |
SWKS |
4 |
3.23 |
4015 |
4145 |
4215 |
80 |
336220 |
XLEB |
1 |
-5.2 |
51900 |
49200 |
49200 |
30980 |
1524216000 |
KEP |
6 |
2.27 |
12075 |
12100 |
12350 |
146 |
1770500 |
DOWB |
0 |
0 |
9000 |
0 |
0 |
0 |
0 |
PG |
13 |
0.77 |
12825 |
12825 |
12925 |
110 |
1417250 |
BRKB |
582 |
-0.46 |
27125 |
26900 |
27250 |
47778 |
1289417875 |
DJN3B |
0 |
0 |
1325 |
0 |
0 |
0 |
0 |
IJH |
18 |
-0.16 |
6000 |
5980 |
6010 |
125 |
749400 |
CSCOB |
0 |
0 |
11830 |
0 |
0 |
0 |
0 |
DE |
1 |
0 |
15300 |
15300 |
15300 |
1 |
15300 |
ARKK |
148 |
1.04 |
6670 |
6630 |
6770 |
3960 |
26574850 |
TJX |
0 |
0 |
7037.651 |
0 |
0 |
0 |
0 |
KMB |
4 |
0.91 |
27275 |
27475 |
27525 |
56 |
1539950 |
XLFB |
0 |
0 |
7250.952 |
0 |
0 |
0 |
0 |
LYG |
1 |
3 |
2330 |
2400 |
2400 |
82 |
196800 |
JBSS3 |
4 |
6.71 |
8190 |
8550 |
8770 |
41 |
352670 |
CVX |
329 |
-0.74 |
10125 |
9990 |
10125 |
5556 |
55831695 |
XLI |
1 |
1 |
5950 |
6010 |
6010 |
3 |
18030 |
GLW |
0 |
0 |
12575 |
0 |
0 |
0 |
0 |
FNMA |
0 |
0 |
240 |
0 |
0 |
0 |
0 |
INFY |
5 |
0 |
21400 |
21225 |
21400 |
51 |
1085000 |
KGC |
15 |
3.89 |
16050 |
16575 |
16750 |
79 |
1317475 |
BSN |
0 |
0 |
472.107 |
0 |
0 |
0 |
0 |
MGLU3 |
20 |
-4.17 |
2035 |
1935 |
2035 |
2607 |
5207165 |
ING |
0 |
0 |
7604.1522 |
0 |
0 |
0 |
0 |
ADGOB |
0 |
0 |
11903 |
0 |
0 |
0 |
0 |
EEMB |
0 |
0 |
10950 |
0 |
0 |
0 |
0 |
SLV |
186 |
2.09 |
5740 |
5780 |
5870 |
3429 |
19993050 |
SYY |
12 |
1.17 |
10675 |
10700 |
10800 |
86 |
923000 |
TGT |
145 |
0.63 |
4745 |
4740 |
4825 |
7322 |
35048470 |
EBAY |
4 |
0.71 |
41750 |
42050 |
42325 |
5 |
210675 |
GLOB |
1114 |
0 |
6790 |
6680 |
6850 |
147871 |
1003958630 |
CSNA3 |
7 |
1.57 |
1905 |
1930 |
1940 |
15 |
29030 |
WMT.B |
0 |
0 |
6300 |
0 |
0 |
0 |
0 |
ITUB3 |
0 |
0 |
6660 |
0 |
0 |
0 |
0 |
FMX |
1 |
0.24 |
20800 |
20850 |
20850 |
2 |
41700 |
CRM |
47 |
0.26 |
18575 |
18450 |
18650 |
338 |
6273800 |
TGT |
12 |
0.52 |
4725 |
4750 |
4835 |
354 |
1705970 |
NVDA |
1709 |
-1.06 |
6570 |
6420 |
6540 |
100679 |
653334490 |
EA |
28 |
1 |
12475 |
12475 |
12650 |
258 |
3244275 |
FMX |
0 |
0 |
19325 |
0 |
0 |
0 |
0 |
CX |
8 |
2 |
8000 |
8020 |
8160 |
147 |
1187540 |
DIA |
83 |
0.1 |
24825 |
24775 |
24900 |
809 |
20101825 |
CAH |
3 |
0.75 |
59950 |
60400 |
60500 |
9 |
544400 |
WBA |
68 |
0.34 |
4350 |
4340 |
4375 |
3118 |
13569030 |
LMT |
1 |
0 |
27550 |
27550 |
27550 |
2 |
55100 |
ADS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SCCO |
0 |
0 |
52850 |
0 |
0 |
0 |
0 |
JMIA |
186 |
-2.2 |
3635 |
3550 |
3625 |
56510 |
202488260 |
BP |
33 |
0.14 |
6830 |
6770 |
6870 |
836 |
5696420 |
YZCA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
QQQ |
568 |
-0.24 |
30400 |
30125 |
30450 |
14639 |
443416425 |
CSCO |
1 |
-0.16 |
14775 |
14750 |
14750 |
1 |
14750 |
ITUB3 |
14 |
-2.26 |
7060 |
6840 |
7060 |
206 |
1443430 |
PBRB |
0 |
0 |
16500 |
0 |
0 |
0 |
0 |
CRM |
3 |
0 |
18525 |
18525 |
18675 |
17 |
316425 |
BA |
3 |
1.71 |
9930 |
10075 |
10100 |
54 |
544525 |
SPYB |
0 |
0 |
32850 |
0 |
0 |
0 |
0 |
KB |
0 |
0 |
36450 |
0 |
0 |
0 |
0 |
AI |
0 |
0 |
5500 |
0 |
0 |
0 |
0 |
QQQ |
101 |
1.25 |
30000 |
30075 |
30500 |
1317 |
39833200 |
PBRB |
0 |
0 |
16425 |
0 |
0 |
0 |
0 |
WBA |
5 |
1.27 |
4320 |
4340 |
4375 |
35 |
152745 |
SAP.B |
0 |
0 |
3957.698 |
0 |
0 |
0 |
0 |
NXE |
0 |
0 |
6100 |
0 |
0 |
0 |
0 |
BSBR |
1 |
-1.89 |
6330 |
6210 |
6210 |
4 |
24840 |
HUTB |
0 |
0 |
55200 |
0 |
0 |
0 |
0 |
INFY |
0 |
0 |
20050 |
0 |
0 |
0 |
0 |
LRCX |
64 |
0.28 |
1730 |
1730 |
1760 |
7587 |
13204210 |
IBIT |
72 |
1.72 |
6940 |
6900 |
7080 |
1959 |
13687420 |
COSTB |
0 |
0 |
12828.454 |
0 |
0 |
0 |
0 |
VOD |
4 |
9.83 |
10925 |
11825 |
12000 |
78 |
929575 |
EFX |
2 |
-1.95 |
20425 |
20025 |
20375 |
10 |
202700 |
ADS |
0 |
0 |
3827.5739 |
0 |
0 |
0 |
0 |
LND |
5 |
-0.11 |
4505 |
4450 |
4500 |
285 |
1281050 |
DISNB |
0 |
0 |
10750 |
0 |
0 |
0 |
0 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
TWLO |
18 |
0.79 |
3760 |
3750 |
3825 |
522 |
1978815 |
NMR |
0 |
0 |
5992.0801 |
0 |
0 |
0 |
0 |
BITF |
267 |
-0.45 |
6610 |
6400 |
6650 |
13738 |
89284970 |
PRIO3 |
0 |
0 |
4280 |
0 |
0 |
0 |
0 |
AMZN |
218 |
-0.6 |
1660 |
1640 |
1660 |
15016 |
24760105 |
BABA |
551 |
1.72 |
15900 |
16025 |
16225 |
21151 |
341284325 |
ADP |
0 |
0 |
62050 |
0 |
0 |
0 |
0 |
GGB |
12 |
-0.96 |
13000 |
12825 |
12950 |
182 |
2344525 |
PG |
113 |
0.58 |
12825 |
12775 |
12950 |
1821 |
23421725 |
BIDU |
161 |
0.73 |
9460 |
9450 |
9580 |
4642 |
44132090 |
SAP |
4 |
-0.34 |
58100 |
57900 |
58100 |
18 |
1043600 |
BBD |
541 |
-0.31 |
3225 |
3195 |
3240 |
74553 |
239961900 |
BMYB |
0 |
0 |
9970.602 |
0 |
0 |
0 |
0 |
NUE |
0 |
0 |
8710 |
0 |
0 |
0 |
0 |
DEO |
0 |
0 |
22050 |
0 |
0 |
0 |
0 |
NFLXB |
0 |
0 |
21110 |
0 |
0 |
0 |
0 |
AAP |
109 |
2.81 |
2845 |
2890 |
2950 |
1366 |
3983410 |
ABNB |
168 |
-3.75 |
10650 |
10250 |
10375 |
3139 |
32473650 |
MCD.B |
0 |
0 |
15250 |
0 |
0 |
0 |
0 |
ARKKB |
0 |
0 |
1371 |
0 |
0 |
0 |
0 |
SAP |
0 |
0 |
52561.1288 |
0 |
0 |
0 |
0 |
URBN |
0 |
0 |
35775 |
0 |
0 |
0 |
0 |
BKR |
3 |
0.79 |
6300 |
6350 |
6350 |
188 |
1193800 |
ADBE |
128 |
-0.89 |
11125 |
10925 |
11100 |
2671 |
29430450 |
ADGO |
6 |
0.22 |
10875 |
10900 |
11000 |
72 |
790525 |
XLRE |
2 |
1.11 |
5390 |
5450 |
5450 |
11 |
59950 |
TXR |
50 |
2.07 |
8180 |
8210 |
8350 |
1275 |
10563150 |
XLB |
6 |
-0.35 |
5650 |
5610 |
5670 |
12 |
67650 |
PFE.B |
0 |
0 |
9585.768 |
0 |
0 |
0 |
0 |
XLK |
4 |
0.67 |
5890 |
5870 |
5950 |
16 |
94590 |
HD |
42 |
-0.54 |
13800 |
13700 |
14075 |
512 |
7058425 |
DOCU |
0 |
0 |
4800 |
0 |
0 |
0 |
0 |
ROKU |
0 |
0 |
6250 |
0 |
0 |
0 |
0 |
RBLX |
0 |
0 |
46750 |
0 |
0 |
0 |
0 |
ABEV |
61 |
-1.57 |
8900 |
8740 |
8860 |
2390 |
21006620 |
GLD |
711 |
1.72 |
6940 |
6950 |
7090 |
71785 |
506199910 |
PETR3 |
3 |
0.27 |
7320 |
7340 |
7350 |
39 |
286450 |
PM |
20 |
1.8 |
11100 |
11075 |
11350 |
75 |
845900 |
ROST |
0 |
0 |
40575 |
0 |
0 |
0 |
0 |
DEB |
0 |
0 |
9807.877 |
0 |
0 |
0 |
0 |
MRNA |
19 |
7.16 |
1605 |
1650 |
1820 |
1614 |
2764870 |
LRCX |
5 |
0.58 |
1720 |
1725 |
1745 |
386 |
667675 |
TSLA |
411 |
4.06 |
26425 |
26600 |
27575 |
8880 |
239799850 |
HAL |
3 |
-2.62 |
12375 |
12050 |
12050 |
13 |
156650 |
RIO |
66 |
0.22 |
9060 |
9070 |
9120 |
1530 |
13914810 |
NGG |
0 |
0 |
33500 |
0 |
0 |
0 |
0 |
RACE |
3 |
0.43 |
6920 |
6950 |
7200 |
51 |
355130 |
MRK |
119 |
1.25 |
18000 |
18050 |
18425 |
3089 |
56166875 |
B |
618 |
2.83 |
10600 |
10700 |
10900 |
26040 |
282164675 |
LLYB |
0 |
0 |
19544.388 |
0 |
0 |
0 |
0 |
FDXB |
0 |
0 |
4827.904 |
0 |
0 |
0 |
0 |
NIO |
28 |
0.86 |
1160 |
1155 |
1175 |
1813 |
2106415 |
IP |
0 |
0 |
14225 |
0 |
0 |
0 |
0 |
NU |
106 |
-2.38 |
7560 |
7380 |
7600 |
3268 |
24367730 |
AAP |
1 |
1.41 |
2830 |
2870 |
2870 |
14 |
40180 |
LLY |
17 |
0.32 |
15600 |
15500 |
16125 |
190 |
2964975 |
IWMB |
0 |
0 |
13266.77 |
0 |
0 |
0 |
0 |
TTE |
9 |
0.65 |
23000 |
23100 |
23225 |
63 |
1459725 |
SNOW |
25 |
0.56 |
7090 |
7070 |
7140 |
1765 |
12533160 |
TMO |
25 |
-0.22 |
21950 |
21775 |
22000 |
211 |
4623350 |
JPMB |
0 |
0 |
17800 |
0 |
0 |
0 |
0 |
AEM |
2 |
3.87 |
20650 |
21450 |
21525 |
25 |
537750 |
ACN |
13 |
1.52 |
4910 |
4930 |
5150 |
67 |
334485 |
AMGN |
3 |
-1.24 |
10632.4216 |
10500 |
10550 |
7 |
73650 |
BIOX |
205 |
-0.54 |
5530 |
5350 |
5540 |
21553 |
117058400 |
AVY.B |
0 |
0 |
16966.162 |
0 |
0 |
0 |
0 |
SYY |
0 |
0 |
9940 |
0 |
0 |
0 |
0 |
BK |
11 |
-0.47 |
52750 |
52500 |
52800 |
60 |
3155750 |
AIG |
3 |
2.75 |
19025 |
19550 |
19550 |
4 |
78200 |
TEFO |
44 |
3.34 |
718 |
725 |
746 |
506 |
375603 |
PANW |
55 |
0.22 |
4510 |
4480 |
4530 |
3081 |
13873580 |
HMY |
605 |
3.49 |
17175 |
17325 |
17875 |
9262 |
163463500 |
MELI |
347 |
0 |
24875 |
24625 |
25150 |
4229 |
105163500 |
LMT |
38 |
1.18 |
27500 |
27475 |
27875 |
247 |
6844025 |
AMZNB |
0 |
0 |
1795 |
0 |
0 |
0 |
0 |
VB |
0 |
0 |
6190.874 |
0 |
0 |
0 |
0 |
TSM |
13 |
0.5 |
24775 |
24800 |
25600 |
125 |
3127150 |
BSN |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
DECK |
16 |
0.67 |
5950 |
5990 |
6140 |
248 |
1506040 |
BMY |
1 |
3.05 |
18000 |
18550 |
18550 |
2 |
37100 |
GOOGL |
413 |
-0.15 |
3330 |
3275 |
3395 |
16925 |
56637310 |
ORLY |
14 |
-0.13 |
7350 |
7250 |
7380 |
679 |
4976260 |
NEM |
0 |
0 |
18400 |
0 |
0 |
0 |
0 |
VISTB |
0 |
0 |
20125 |
0 |
0 |
0 |
0 |
ANF |
0 |
0 |
93050 |
0 |
0 |
0 |
0 |
PEP |
1032 |
0.35 |
8540 |
8500 |
8600 |
33887 |
289457140 |
DJNJ3 |
0 |
0 |
1300 |
0 |
0 |
0 |
0 |
GILD |
220 |
2.5 |
30975 |
30800 |
31900 |
2985 |
94222350 |
JPM |
12 |
3.51 |
19925 |
20500 |
20725 |
213 |
4389725 |
TSMB |
0 |
0 |
27900 |
0 |
0 |
0 |
0 |
SMSN |
0 |
0 |
13143.824 |
0 |
0 |
0 |
0 |
PBI |
0 |
0 |
12618.4668 |
0 |
0 |
0 |
0 |
MDLZ |
3 |
0.79 |
5060 |
5100 |
5110 |
13 |
66310 |
AMX |
2 |
4.03 |
19850 |
20575 |
20650 |
25 |
515500 |
GLW |
0 |
0 |
13975 |
0 |
0 |
0 |
0 |
UPST |
7 |
0.22 |
11000 |
10850 |
11025 |
165 |
1809775 |
LLYB |
0 |
0 |
23070.691 |
0 |
0 |
0 |
0 |
BK |
1 |
8.93 |
48100 |
52400 |
52400 |
6 |
314400 |
GPRKB |
0 |
0 |
12300 |
0 |
0 |
0 |
0 |
XLEB |
0 |
0 |
54700 |
0 |
0 |
0 |
0 |
GLOBB |
1 |
8.49 |
6120 |
6640 |
6640 |
91292 |
606178880 |
PINS |
0 |
0 |
5190 |
0 |
0 |
0 |
0 |
AVY |
0 |
0 |
11900 |
0 |
0 |
0 |
0 |
AXP |
106 |
-1.07 |
23225 |
22925 |
23200 |
854 |
19666400 |
C |
6 |
-0.84 |
29750 |
29300 |
29500 |
19 |
558425 |
IWM |
21 |
0.61 |
24225 |
24200 |
24375 |
186 |
4518175 |
EFX |
0 |
0 |
17525 |
0 |
0 |
0 |
0 |
BPA11 |
0 |
0 |
8290 |
0 |
0 |
0 |
0 |
GT |
8 |
2.75 |
6160 |
6250 |
6330 |
209 |
1315520 |
JNJ.B |
0 |
0 |
14050 |
0 |
0 |
0 |
0 |
AAPLB |
0 |
0 |
13325 |
0 |
0 |
0 |
0 |
GE..B |
0 |
0 |
31275 |
0 |
0 |
0 |
0 |
LREN3 |
5 |
1.9 |
3680 |
3710 |
3750 |
21 |
78535 |
HAL |
21 |
-1.84 |
12200 |
11975 |
12100 |
202 |
2425325 |
HON |
3 |
0.22 |
32700 |
32675 |
32775 |
18 |
588850 |
CDE |
38 |
4.72 |
8680 |
8750 |
9100 |
1582 |
14317750 |
PM |
0 |
0 |
10750 |
0 |
0 |
0 |
0 |
BBDB |
0 |
0 |
2520 |
0 |
0 |
0 |
0 |
SLV |
0 |
0 |
6000 |
0 |
0 |
0 |
0 |
KMB |
0 |
0 |
26400 |
0 |
0 |
0 |
0 |
PHG |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
SE |
27 |
0.16 |
5930 |
5900 |
5960 |
1200 |
7130400 |
ANFB |
0 |
0 |
263160 |
0 |
0 |
0 |
0 |
AMAT |
1 |
0.06 |
38250 |
38275 |
38275 |
4 |
153100 |
COST |
40 |
0.89 |
25050 |
24975 |
25275 |
700 |
17600850 |
BIIB |
24 |
1.5 |
11600 |
11575 |
11775 |
917 |
10725450 |
JD |
232 |
1.42 |
9810 |
9910 |
10050 |
14688 |
146636680 |
BITF |
34 |
2.15 |
6490 |
6420 |
6630 |
1192 |
7733550 |
NMR |
2 |
0.57 |
6900 |
6920 |
6940 |
25 |
173400 |
TWLO |
0 |
0 |
3670 |
0 |
0 |
0 |
0 |
SPYB |
0 |
0 |
36850 |
0 |
0 |
0 |
0 |
KOFM |
1 |
1.5 |
53200 |
54000 |
54000 |
7 |
378000 |
NFLX |
16 |
0.43 |
28775 |
28575 |
29000 |
128 |
3680225 |
MMC |
0 |
0 |
18310.7649 |
0 |
0 |
0 |
0 |
BRFS |
4 |
6.08 |
12325 |
12950 |
13075 |
54 |
705800 |
LND |
0 |
0 |
5470 |
0 |
0 |
0 |
0 |
DISNB |
0 |
0 |
9230 |
0 |
0 |
0 |
0 |
XLY |
0 |
0 |
5840 |
0 |
0 |
0 |
0 |
CAT.B |
0 |
0 |
21406.415 |
0 |
0 |
0 |
0 |
NTES |
11 |
1.76 |
9900 |
9970 |
10075 |
450 |
4528205 |
NOKA |
5 |
2.32 |
6030 |
6100 |
6170 |
49 |
302080 |
MOS |
0 |
0 |
7780 |
0 |
0 |
0 |
0 |
SHEL |
22 |
0.06 |
38900 |
38700 |
39050 |
148 |
5742800 |
CLS |
14 |
0.92 |
6490 |
6440 |
6550 |
82 |
533490 |
NTES |
0 |
0 |
10100 |
0 |
0 |
0 |
0 |
NXE |
12 |
1.13 |
6150 |
6120 |
6220 |
106 |
653790 |
NOKA |
0 |
0 |
5710 |
0 |
0 |
0 |
0 |
FNMA |
2 |
0.85 |
8230 |
8300 |
8600 |
1001 |
8608300 |
AMZN |
1800 |
-1.19 |
1670 |
1645 |
1670 |
119412 |
197222115 |
SIEGY |
0 |
0 |
5621.3238 |
0 |
0 |
0 |
0 |
SBS |
0 |
0 |
36813.3858 |
0 |
0 |
0 |
0 |
BRFS |
54 |
3.21 |
12450 |
12825 |
13075 |
1399 |
18180500 |
PETR3 |
59 |
-0.28 |
7080 |
7010 |
7150 |
4511 |
32058590 |
GILDB |
0 |
0 |
3281.704 |
0 |
0 |
0 |
0 |
LAR |
5 |
2.27 |
2200 |
2200 |
2280 |
89 |
198910 |
LLY |
174 |
-0.79 |
15750 |
15525 |
15775 |
3374 |
52687175 |
HPQ |
26 |
0.59 |
33850 |
34050 |
34350 |
395 |
13521175 |
VZ |
8 |
0.97 |
12775 |
12850 |
12950 |
100 |
1290625 |
NVDAB |
0 |
0 |
6360 |
0 |
0 |
0 |
0 |
ASML |
5 |
3.68 |
5970 |
6190 |
6190 |
115 |
711850 |
AZN |
3 |
1.62 |
40100 |
40700 |
40750 |
10 |
407250 |
MFG |
0 |
0 |
5550 |
0 |
0 |
0 |
0 |
SAN |
16 |
1.71 |
36475 |
36950 |
37200 |
96 |
3561950 |
IFF |
0 |
0 |
6700 |
0 |
0 |
0 |
0 |
ETSY |
31 |
2.64 |
3405 |
3435 |
3510 |
4204 |
14586290 |
HMY |
18 |
3.93 |
17175 |
17275 |
17850 |
229 |
4054625 |
CAAP |
16 |
0.14 |
102100 |
101950 |
102400 |
161 |
16458100 |
MUFG |
1 |
-0.15 |
15975 |
15950 |
15950 |
1 |
15950 |
COIN |
290 |
-0.65 |
11425 |
11175 |
11475 |
8879 |
100910775 |
OXY |
9 |
-0.71 |
9850 |
9770 |
9830 |
35 |
342430 |
TRVVB |
0 |
0 |
45633.3415 |
0 |
0 |
0 |
0 |
MSTRB |
0 |
0 |
1314 |
0 |
0 |
0 |
0 |
TMOB |
0 |
0 |
6024.503 |
0 |
0 |
0 |
0 |
ARCO |
1 |
-0.7 |
17775 |
17650 |
17650 |
4 |
70600 |
IP |
2 |
0.17 |
14600 |
14625 |
14725 |
2 |
29350 |
SBSP3 |
2 |
4.41 |
23800 |
24850 |
24875 |
4 |
99425 |
ISRG |
12 |
-0.96 |
7260 |
7010 |
7260 |
46 |
329870 |
UGP |
3 |
-1.76 |
3690 |
3610 |
3640 |
81 |
293625 |
TXN |
8 |
0.17 |
43825 |
43825 |
44125 |
13 |
571500 |
INTC |
16 |
0.5 |
4975 |
4930 |
5000 |
223 |
1108690 |
T |
12 |
0.46 |
10825 |
10800 |
10925 |
96 |
1040300 |
DTEA |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
SDA |
2 |
0 |
1805 |
1805 |
1805 |
379 |
684095 |
GE |
75 |
0.29 |
34200 |
34000 |
34450 |
2487 |
85026400 |
BA..B |
0 |
0 |
10290 |
0 |
0 |
0 |
0 |
ZM |
2 |
0.24 |
2035 |
2040 |
2045 |
95 |
193900 |
UBER |
2 |
0.46 |
54050 |
54050 |
54300 |
2 |
108350 |
HSY |
4 |
0.34 |
8680 |
8700 |
8770 |
16 |
139630 |
MRK |
4 |
1.67 |
17900 |
18200 |
18200 |
7 |
127400 |
SONY |
154 |
4 |
3625 |
3745 |
3785 |
10386 |
39122490 |
HON.B |
0 |
0 |
33857.793 |
0 |
0 |
0 |
0 |
HHPD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
EOANB |
0 |
0 |
293.92 |
0 |
0 |
0 |
0 |
X |
36 |
-1.85 |
16175 |
15850 |
16025 |
5609 |
89383875 |
PATH |
14 |
-1.36 |
7350 |
7230 |
7290 |
231 |
1676980 |
GOGLB |
0 |
0 |
3130 |
0 |
0 |
0 |
0 |
ARKK |
14 |
0.6 |
6660 |
6610 |
6840 |
386 |
2586270 |
MRNA |
332 |
7.47 |
1605 |
1630 |
1835 |
200723 |
351410890 |
IBB |
3 |
2.28 |
5250 |
5280 |
5370 |
34 |
181620 |
BAS.B |
0 |
0 |
6817.172 |
0 |
0 |
0 |
0 |
BRKBB |
0 |
0 |
19500 |
0 |
0 |
0 |
0 |
RENT3 |
1 |
-2.66 |
4310 |
4195 |
4195 |
2 |
8390 |
EWJ |
77 |
0.66 |
6060 |
6040 |
6110 |
2070 |
12600430 |
BAS |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PDD |
37 |
-1.44 |
5540 |
5450 |
5550 |
2757 |
15168490 |
ADI |
13 |
-0.14 |
17400 |
17225 |
17400 |
267 |
4627025 |
TB |
0 |
0 |
1643.541 |
0 |
0 |
0 |
0 |
FXI |
23 |
2.04 |
8300 |
8380 |
8610 |
320 |
2703440 |
SNAP |
13 |
-1.88 |
10100 |
9910 |
10050 |
223 |
2224065 |
XYZ |
59 |
-1.61 |
3415 |
3355 |
3420 |
3646 |
12304665 |
AVY |
3 |
0 |
11925 |
11850 |
11925 |
85 |
1007425 |
BSN.B |
0 |
0 |
654 |
0 |
0 |
0 |
0 |
TM |
5 |
6.47 |
14275 |
14500 |
15200 |
25 |
363925 |
TIIAY |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
UALB |
0 |
0 |
6295 |
0 |
0 |
0 |
0 |
SDA |
49 |
-2.24 |
1780 |
1720 |
1860 |
2244 |
3969015 |
TIMS3 |
3 |
1.11 |
4035 |
3935 |
4080 |
109 |
429640 |
STLA |
63 |
1.21 |
2475 |
2495 |
2530 |
26814 |
67222330 |
VOD |
119 |
7.58 |
11200 |
11800 |
12125 |
2871 |
34407525 |
MMM |
72 |
-0.27 |
17950 |
17850 |
18025 |
796 |
14274600 |
QQQB |
0 |
0 |
29350 |
0 |
0 |
0 |
0 |
NVSB |
0 |
0 |
10800 |
0 |
0 |
0 |
0 |
ADI |
0 |
0 |
17300 |
0 |
0 |
0 |
0 |
XLE |
16 |
0.35 |
48925 |
48750 |
49225 |
26 |
1274825 |
ADP |
6 |
0 |
62600 |
62600 |
62650 |
46 |
2879650 |
AAL |
18 |
0.14 |
6810 |
6800 |
7200 |
862 |
6105090 |
MELIB |
0 |
0 |
21525 |
0 |
0 |
0 |
0 |
BAS |
0 |
0 |
3197.7686 |
0 |
0 |
0 |
0 |
BB |
63 |
1.32 |
1505 |
1520 |
1560 |
2857 |
4389485 |
BA |
75 |
1.35 |
9940 |
10000 |
10125 |
4184 |
42059725 |
SBUXB |
0 |
0 |
6307.634 |
0 |
0 |
0 |
0 |
ABBV |
43 |
-0.34 |
21650 |
21350 |
21675 |
272 |
5859025 |
LAC |
171 |
-0.45 |
3290 |
3260 |
3355 |
13661 |
45035550 |
SID |
2 |
0.32 |
15250 |
15300 |
15300 |
33 |
504900 |
F.B |
0 |
0 |
13814.54 |
0 |
0 |
0 |
0 |
XOM |
10 |
0 |
12325 |
12275 |
12400 |
664 |
8154250 |
BPA11 |
0 |
0 |
8480 |
0 |
0 |
0 |
0 |
AMX |
5 |
2.1 |
20150 |
20350 |
20575 |
36 |
738200 |
V |
23 |
-0.94 |
23875 |
23575 |
23800 |
189 |
4468500 |
MMM |
1 |
-0.14 |
17825 |
17800 |
17800 |
7 |
124600 |
XOMB |
0 |
0 |
15025 |
0 |
0 |
0 |
0 |
EOAN |
0 |
0 |
129.0693 |
0 |
0 |
0 |
0 |
SPCE |
145 |
-2.84 |
10025 |
9350 |
11000 |
5075 |
52995905 |
UL |
1 |
1.98 |
23950 |
24425 |
24425 |
12 |
293100 |
ROST |
7 |
0.33 |
44825 |
44975 |
45450 |
17 |
768800 |
EWZ |
469 |
-0.75 |
16475 |
16275 |
16450 |
33215 |
543519300 |
STLA |
4 |
1.83 |
2455 |
2495 |
2530 |
132 |
332185 |
STNE |
0 |
0 |
5080 |
0 |
0 |
0 |
0 |
ING |
5 |
0.35 |
8360 |
8360 |
8390 |
131 |
1095670 |
MMMB |
0 |
0 |
12138.92 |
0 |
0 |
0 |
0 |
BA.CB |
0 |
0 |
5085.821 |
0 |
0 |
0 |
0 |
RTX |
0 |
0 |
31350 |
0 |
0 |
0 |
0 |
MSI |
25 |
-0.2 |
24825 |
24625 |
24875 |
400 |
9901925 |
AMX.B |
0 |
0 |
1719.381 |
0 |
0 |
0 |
0 |
VIVT3 |
7 |
0.34 |
5730 |
5480 |
5790 |
15 |
85960 |
RGTI |
1 |
0 |
0 |
7400 |
7400 |
5 |
37000 |
ISRG |
0 |
0 |
7400 |
0 |
0 |
0 |
0 |
NSAN |
0 |
0 |
1460.129 |
0 |
0 |
0 |
0 |
XP |
29 |
-0.18 |
5400 |
5370 |
5430 |
1967 |
10614670 |
YELP |
0 |
0 |
22400 |
0 |
0 |
0 |
0 |
MDT |
0 |
0 |
25250 |
0 |
0 |
0 |
0 |
MSTR |
497 |
0.2 |
24050 |
23800 |
24325 |
22722 |
546601950 |
KB |
0 |
0 |
39425 |
0 |
0 |
0 |
0 |
AAPLB |
0 |
0 |
12100 |
0 |
0 |
0 |
0 |
NKE |
428 |
1.15 |
6040 |
6050 |
6150 |
27566 |
168731680 |
ABBV |
0 |
0 |
21450 |
0 |
0 |
0 |
0 |
SPGI |
19 |
-0.55 |
13625 |
13425 |
13550 |
306 |
4127100 |
Bonos
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
TD5Z |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TX25D |
0 |
0 |
0.9443 |
0 |
0 |
0 |
0 |
TTD6D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
TX25X |
0 |
0 |
1215.25 |
0 |
0 |
0 |
0 |
TXD5D |
1 |
0 |
0.18 |
0.18 |
0.18 |
54578 |
98.24 |
TZXY5 |
112 |
0.05 |
120.17 |
120.1 |
120.5 |
6110042337 |
7346459047.43 |
TXD6D |
0 |
0 |
0.139 |
0 |
0 |
0 |
0 |
S24DD |
1 |
1.85 |
75.6 |
77 |
77 |
1 |
0.77 |
GE38C |
0 |
0 |
30.605 |
0 |
0 |
0 |
0 |
AE38Z |
0 |
0 |
70.7503216 |
0 |
0 |
0 |
0 |
TTS6Z |
0 |
0 |
0.088 |
0 |
0 |
0 |
0 |
GD35C |
29 |
0.68 |
68.53 |
68.58 |
69.1 |
104326 |
71789.17 |
SA24D |
2 |
-1.14 |
87000 |
86000 |
86000 |
221 |
190060 |
TVPPX |
0 |
0 |
10.936 |
0 |
0 |
0 |
0 |
GE41X |
0 |
0 |
6464 |
0 |
0 |
0 |
0 |
RIF25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPPX |
0 |
0 |
10.905 |
0 |
0 |
0 |
0 |
TX28X |
1 |
0 |
1572.102 |
1561.09 |
1561.09 |
41740423 |
651605569.41 |
TVPPD |
0 |
0 |
0.016 |
0 |
0 |
0 |
0 |
PARPZ |
0 |
0 |
18.455 |
0 |
0 |
0 |
0 |
C21DD |
0 |
0 |
33.8 |
0 |
0 |
0 |
0 |
TTM6X |
0 |
0 |
109.25 |
0 |
0 |
0 |
0 |
PAP0 |
5 |
1.81 |
21500 |
21205 |
21890 |
5317 |
1142715.35 |
GD46Y |
0 |
0 |
63 |
0 |
0 |
0 |
0 |
C27DY |
0 |
0 |
70.368 |
0 |
0 |
0 |
0 |
TTS6Z |
0 |
0 |
0.083 |
0 |
0 |
0 |
0 |
TXD6D |
0 |
0 |
0.143 |
0 |
0 |
0 |
0 |
AL35 |
1064 |
1.16 |
78830 |
78730 |
80140 |
579203 |
459028051.4 |
TVPYC |
0 |
0 |
2.1 |
0 |
0 |
0 |
0 |
GD38C |
24 |
0.39 |
72.92 |
71.59 |
73.4 |
228330 |
166437.69 |
BPA7D |
35 |
-0.74 |
100.35 |
98.05 |
100.35 |
85225 |
85150.3 |
C27DC |
0 |
0 |
46.3055 |
0 |
0 |
0 |
0 |
AL35C |
57 |
0.51 |
68.08 |
67.76 |
68.47 |
27040 |
18394.71 |
TX28 |
334 |
-0.16 |
1560 |
1554.5 |
1570 |
14691065 |
229296922.56 |
PUL26 |
0 |
0 |
63746.994 |
0 |
0 |
0 |
0 |
AL29Y |
0 |
0 |
71.9 |
0 |
0 |
0 |
0 |
S24DX |
0 |
0 |
76926.97 |
0 |
0 |
0 |
0 |
BB7DY |
0 |
0 |
59 |
0 |
0 |
0 |
0 |
TVY0D |
0 |
0 |
2.75 |
0 |
0 |
0 |
0 |
TXO5X |
1 |
0 |
116.5 |
116.5 |
116.5 |
1000000000 |
1165000000 |
DICPX |
0 |
0 |
39752.208 |
0 |
0 |
0 |
0 |
TY27P |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPY6Z |
0 |
0 |
96.75 |
0 |
0 |
0 |
0 |
AL30Z |
10 |
0 |
66.85 |
66 |
68 |
13340191 |
8949999.87 |
AL30 |
29970 |
0.48 |
77990 |
77740 |
78610 |
125122494 |
97853446158.7 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
TJ6Y |
1 |
0 |
0.095 |
0.095 |
0.095 |
542110000 |
515004.5 |
CH24D |
0 |
0 |
72900 |
0 |
0 |
0 |
0 |
AL41C |
4 |
-0.31 |
63.05 |
62.83 |
62.85 |
1325 |
832.55 |
AL35Y |
1 |
0 |
69.29 |
69.5 |
69.5 |
1085571 |
754471.85 |
TU27Y |
0 |
0 |
56.04 |
0 |
0 |
0 |
0 |
CUAPY |
0 |
0 |
22 |
0 |
0 |
0 |
0 |
T13F6 |
595 |
0.12 |
117.7 |
116.8 |
118.35 |
8254855731 |
9723315561.81 |
CO26 |
0 |
0 |
22930 |
0 |
0 |
0 |
0 |
BPD7X |
0 |
0 |
107500 |
0 |
0 |
0 |
0 |
CUAP |
103 |
0.42 |
27110 |
26855 |
27680 |
687426 |
186810560.1 |
TZV5X |
2 |
0 |
112584.425 |
111635.77 |
112100 |
3388443 |
3793802303 |
PBY26 |
15 |
1.16 |
103.4 |
103.95 |
104.7 |
10981710 |
11465204.81 |
BAD5X |
0 |
0 |
11500 |
0 |
0 |
0 |
0 |
GD30D |
1488 |
1.07 |
69.5 |
68.61 |
70.59 |
2982463 |
2090980.59 |
TZV5D |
0 |
0 |
99 |
0 |
0 |
0 |
0 |
T15E7 |
205 |
0.76 |
104.2 |
103.8 |
106 |
2154029402 |
2265198718.78 |
TTJ26 |
314 |
0.27 |
108.1 |
108 |
109 |
6794489633 |
7358948168.75 |
GD38C |
36 |
1.32 |
72.63 |
72.24 |
73.59 |
54316 |
39795.22 |
C27DX |
0 |
0 |
25000 |
0 |
0 |
0 |
0 |
BB7DX |
0 |
0 |
69194 |
0 |
0 |
0 |
0 |
TZXO5 |
119 |
0.17 |
116.5 |
116.35 |
116.8 |
415230258 |
484472006.83 |
PMD5X |
0 |
0 |
181.92 |
0 |
0 |
0 |
0 |
CO26X |
1 |
0 |
23300 |
23300 |
23300 |
1628000 |
379324000 |
BA7DY |
0 |
0 |
68 |
0 |
0 |
0 |
0 |
TXD7Z |
0 |
0 |
0.144 |
0 |
0 |
0 |
0 |
DIP0D |
0 |
0 |
31 |
0 |
0 |
0 |
0 |
TXD5Z |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
DIP0C |
0 |
0 |
689.9988 |
0 |
0 |
0 |
0 |
BPY6Y |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
BC37D |
20 |
-0.49 |
70150 |
69000 |
72000 |
96622 |
67541489.1 |
TXD5C |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
TX26 |
1301 |
0.34 |
1429 |
1429 |
1435 |
271417401 |
3884805021.2 |
BA7DZ |
1 |
1.51 |
66 |
67 |
67 |
746269 |
500000.23 |
TZX8X |
1 |
0 |
213 |
214.123 |
214.123 |
1945411000 |
4165572395.53 |
TVPPC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
3.7068 |
0 |
0 |
0 |
0 |
TZX6C |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TZVD5 |
2 |
1.38 |
108040 |
109340 |
109540 |
12 |
13138.8 |
BPY6Y |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
BC37D |
0 |
0 |
68500 |
0 |
0 |
0 |
0 |
BPB7Z |
0 |
0 |
95.5 |
0 |
0 |
0 |
0 |
TO26C |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
COD7X |
0 |
0 |
111.25 |
0 |
0 |
0 |
0 |
BPY6C |
107 |
0.15 |
97.6 |
97.25 |
97.75 |
264600 |
258029.76 |
PBY6X |
1 |
0.82 |
103.3 |
104.5 |
104.5 |
2200000000 |
2299000000 |
CEDI |
0 |
0 |
120000 |
0 |
0 |
0 |
0 |
TXD7X |
5 |
0 |
167 |
163 |
167.9 |
3953273609 |
6575203982.67 |
TO26Y |
0 |
0 |
0.388 |
0 |
0 |
0 |
0 |
TZX8D |
0 |
0 |
0.16 |
0 |
0 |
0 |
0 |
TX26Z |
0 |
0 |
1.557 |
0 |
0 |
0 |
0 |
BB7DC |
0 |
0 |
62 |
0 |
0 |
0 |
0 |
TXD5Y |
0 |
0 |
0.17 |
0 |
0 |
0 |
0 |
TZX7Z |
0 |
0 |
0.187 |
0 |
0 |
0 |
0 |
CHAQ |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO26X |
0 |
0 |
81.8498396 |
0 |
0 |
0 |
0 |
PARPX |
0 |
0 |
22001.85 |
0 |
0 |
0 |
0 |
TXD5X |
7 |
0 |
203.8437392 |
200 |
205 |
4046775562 |
8270360624 |
T15E7 |
17 |
0.09 |
104.65 |
104.6 |
105.7 |
36098985 |
38011605.02 |
AL35D |
826 |
1.22 |
68.45 |
68.5 |
69.4 |
702015 |
484534.54 |
BC28Z |
0 |
0 |
0.59 |
0 |
0 |
0 |
0 |
TZX26 |
300 |
0.05 |
259.2 |
258 |
260 |
527464611 |
1367775433.54 |
TX28Y |
0 |
0 |
0.668 |
0 |
0 |
0 |
0 |
BPY6X |
1 |
0 |
113000 |
113650 |
113650 |
2000000 |
2273000000 |
BPOA7 |
502 |
-0.83 |
115500 |
113900 |
116300 |
1960829 |
2252626515.7 |
CUAPC |
1 |
21.54 |
19.17 |
23.3 |
23.3 |
416181 |
96970.17 |
BA7DC |
0 |
0 |
66.9 |
0 |
0 |
0 |
0 |
CO26Z |
0 |
0 |
23.5 |
0 |
0 |
0 |
0 |
TZX5Y |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
BA7DD |
34 |
1.19 |
67.7 |
67.5 |
69.45 |
13484 |
9222.43 |
TZXD6 |
136 |
0 |
183.5 |
183.15 |
183.75 |
634260025 |
1163911952.65 |
BPB7Y |
0 |
0 |
95.674 |
0 |
0 |
0 |
0 |
TXO5D |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
AL35C |
24 |
0.45 |
68.06 |
67.75 |
68.37 |
53249 |
36150.09 |
TE7X |
0 |
0 |
105 |
0 |
0 |
0 |
0 |
TVPP |
88 |
-0.94 |
18.15 |
17.5 |
18.331 |
16249299 |
2874664.01 |
BPB7X |
0 |
0 |
111990.2 |
0 |
0 |
0 |
0 |
GD46Z |
0 |
0 |
66.695 |
0 |
0 |
0 |
0 |
TZXY5 |
6 |
0.04 |
120.1 |
120 |
120.25 |
2851334 |
3426879.63 |
GE41D |
0 |
0 |
15.7638 |
0 |
0 |
0 |
0 |
TVPPD |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
TO5X |
2 |
0 |
141.7285 |
141.132 |
141.281 |
104000000 |
146842840 |
TX31 |
70 |
0.39 |
935 |
931.2 |
965 |
174614 |
1644673.97 |
BPA7C |
116 |
-0.4 |
98.9 |
98.43 |
99.5 |
237895 |
234308.95 |
TZXM7 |
27 |
0.11 |
133.8 |
133.5 |
134.3 |
390392461 |
522674569.18 |
TTD26 |
554 |
0.23 |
106.85 |
106.9 |
107.65 |
6642876864 |
7111916926.77 |
TZV5Z |
0 |
0 |
96.239 |
0 |
0 |
0 |
0 |
PMJ25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO26Y |
0 |
0 |
22.4 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
TTD6X |
0 |
0 |
106.22 |
0 |
0 |
0 |
0 |
TTJ6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TX25X |
0 |
0 |
1202 |
0 |
0 |
0 |
0 |
CH24D |
0 |
0 |
67847.624 |
0 |
0 |
0 |
0 |
CO21X |
0 |
0 |
40778.581 |
0 |
0 |
0 |
0 |
CHAQC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPY |
0 |
0 |
4040 |
0 |
0 |
0 |
0 |
TZV5Y |
0 |
0 |
97.851 |
0 |
0 |
0 |
0 |
AL41C |
26 |
-0.91 |
63.62 |
62.75 |
63.04 |
12290 |
7739.88 |
AL35 |
2226 |
0.79 |
79150 |
78630 |
79950 |
2900375 |
2306121359.7 |
TZX5Z |
0 |
0 |
0.179 |
0 |
0 |
0 |
0 |
BPB7D |
403 |
-0.25 |
97.5 |
96.71 |
97.8 |
1031950 |
1007072.68 |
EF25C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD46C |
3 |
1.34 |
65.42 |
66.3 |
66.56 |
588 |
390.15 |
AL30C |
11327 |
0.1 |
67.05 |
66.7 |
67.93 |
61688181 |
41376918.32 |
BC28Y |
0 |
0 |
0.625 |
0 |
0 |
0 |
0 |
ERF25 |
3 |
1.49 |
73000 |
74090 |
75180 |
8 |
5981.7 |
TF6X |
2 |
0 |
117 |
117.6 |
117.9 |
278000000 |
327552000 |
TO26D |
0 |
0 |
0.066 |
0 |
0 |
0 |
0 |
GD29Y |
0 |
0 |
70.008 |
0 |
0 |
0 |
0 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX26X |
2 |
0 |
1430 |
1433 |
1434 |
75000000 |
1075250000 |
BC37E |
0 |
0 |
74500 |
0 |
0 |
0 |
0 |
CO26Y |
0 |
0 |
23.4 |
0 |
0 |
0 |
0 |
TX28D |
514 |
-0.96 |
1.354 |
1.34 |
1.378 |
171565 |
2306.3 |
BPB7X |
0 |
0 |
110380.1 |
0 |
0 |
0 |
0 |
AL41Z |
0 |
0 |
61.7 |
0 |
0 |
0 |
0 |
DICP |
223 |
0.31 |
40225 |
40000 |
40360 |
1564293 |
630425192 |
TF6D |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
GD35Z |
0 |
0 |
70.008 |
0 |
0 |
0 |
0 |
TF6Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
BPD7Y |
0 |
0 |
94 |
0 |
0 |
0 |
0 |
GE41 |
0 |
0 |
40936.6812 |
0 |
0 |
0 |
0 |
CUAPZ |
0 |
0 |
14.895 |
0 |
0 |
0 |
0 |
T4X5 |
0 |
0 |
376.4 |
0 |
0 |
0 |
0 |
TX26 |
415 |
0.2 |
1430 |
1406 |
1440 |
20091149 |
287056100.92 |
BPD7C |
50 |
-0.32 |
93.95 |
93.61 |
94.5 |
403783 |
380347.5 |
TTD6C |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
GD41Y |
0 |
0 |
65.23 |
0 |
0 |
0 |
0 |
GD29Z |
0 |
0 |
81.41 |
0 |
0 |
0 |
0 |
DIP0D |
0 |
0 |
690.0123 |
0 |
0 |
0 |
0 |
AL41D |
2699 |
-0.42 |
64.05 |
63.37 |
64.45 |
572155 |
365523.83 |
AL35D |
901 |
0.42 |
69 |
68.04 |
69.41 |
766602 |
529177.08 |
TXD6C |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
BPB7Z |
0 |
0 |
95.8 |
0 |
0 |
0 |
0 |
AL29 |
472 |
0 |
84140 |
84100 |
84960 |
337565 |
284842244.6 |
PMD25 |
0 |
0 |
204 |
0 |
0 |
0 |
0 |
TXD5C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
0.0868 |
0 |
0 |
0 |
0 |
GD46D |
16 |
-0.08 |
67.1 |
66.88 |
67.29 |
17156 |
11520.9 |
NDT25 |
92 |
1.08 |
85520 |
85510 |
88000 |
35405 |
30587229.4 |
TO5Z |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
TX31D |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
T15D5 |
614 |
0.1 |
145 |
144.9 |
146 |
8080470480 |
11727526583.45 |
CO26D |
0 |
0 |
20.1 |
0 |
0 |
0 |
0 |
AE38X |
1 |
0 |
82400.5412808 |
82057.288 |
82057.288 |
3490470 |
2864185020.45 |
T13F6 |
238 |
0.25 |
117.5 |
117 |
117.95 |
456554556 |
537769950.7 |
NDT5Z |
0 |
0 |
84.219 |
0 |
0 |
0 |
0 |
TTM6Z |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
CO26Z |
0 |
0 |
23.32 |
0 |
0 |
0 |
0 |
BPJ5Y |
0 |
0 |
59 |
0 |
0 |
0 |
0 |
TXD6Y |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
BDC28 |
3 |
1.62 |
117 |
118.45 |
118.95 |
19000 |
22550 |
TTJ6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
T30J6 |
28 |
0.7 |
106 |
106.3 |
106.9 |
45343312 |
48333525.45 |
BB37D |
27 |
0.95 |
71200 |
70600 |
71990 |
28881 |
20730851.2 |
TVPAX |
0 |
0 |
184.275 |
0 |
0 |
0 |
0 |
COD7 |
0 |
0 |
116.75 |
0 |
0 |
0 |
0 |
TVPYY |
0 |
0 |
0.547 |
0 |
0 |
0 |
0 |
TTD6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
BPY6X |
1 |
0 |
113484 |
113713.831 |
113713.831 |
2000000 |
2274276620 |
BAD25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PAY0 |
0 |
0 |
4123.756 |
0 |
0 |
0 |
0 |
GD38X |
0 |
0 |
85086.0978806 |
0 |
0 |
0 |
0 |
GD30Y |
0 |
0 |
69.02 |
0 |
0 |
0 |
0 |
TTJ6X |
5 |
0 |
108.1 |
108.062 |
108.25 |
7625944000 |
8245387605.28 |
T17O5 |
108 |
-0.17 |
141.25 |
141 |
142.2 |
112275328 |
158600346.3 |
TZVD5 |
26 |
1.75 |
107700 |
108000 |
109600 |
60591 |
66394207.3 |
BPA7Y |
0 |
0 |
99.1 |
0 |
0 |
0 |
0 |
PARPX |
0 |
0 |
21200 |
0 |
0 |
0 |
0 |
BA7DZ |
0 |
0 |
67 |
0 |
0 |
0 |
0 |
PMJ5X |
0 |
0 |
73.6 |
0 |
0 |
0 |
0 |
BC28Z |
0 |
0 |
0.334 |
0 |
0 |
0 |
0 |
TZX27 |
17 |
-0.69 |
237 |
234.55 |
238.1 |
1407765 |
3318993.81 |
EF25D |
0 |
0 |
62 |
0 |
0 |
0 |
0 |
BC28D |
0 |
0 |
0.0024 |
0 |
0 |
0 |
0 |
TZX8X |
2 |
0 |
214 |
210 |
214 |
4645411000 |
9833179540 |
CEDI |
0 |
0 |
19000 |
0 |
0 |
0 |
0 |
TZV5Z |
0 |
0 |
96.233 |
0 |
0 |
0 |
0 |
BB7DZ |
0 |
0 |
58 |
0 |
0 |
0 |
0 |
TU27C |
0 |
0 |
7.462 |
0 |
0 |
0 |
0 |
TO26 |
40 |
-0.57 |
85.93 |
85 |
86.75 |
22691847 |
19326514.35 |
TXD5Z |
0 |
0 |
0.146 |
0 |
0 |
0 |
0 |
TZXD6 |
22 |
0.02 |
183.25 |
183 |
183.65 |
8036637 |
14723130.05 |
TTS6Y |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
BA7DY |
0 |
0 |
61 |
0 |
0 |
0 |
0 |
JUS2C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZV5D |
0 |
0 |
83.7 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
PARPD |
0 |
0 |
18.78 |
0 |
0 |
0 |
0 |
GD41X |
1 |
0 |
74048 |
73851.559 |
73851.559 |
1900000 |
1403179621 |
AL35Z |
0 |
0 |
68 |
0 |
0 |
0 |
0 |
AE38D |
980 |
0.3 |
71.46 |
71.11 |
71.86 |
1141476 |
817285.77 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TO26 |
224 |
-0.38 |
85.7 |
84.92 |
86.84 |
62795765 |
53701437.2 |
TO26Z |
0 |
0 |
0.068 |
0 |
0 |
0 |
0 |
BPY26 |
397 |
0.15 |
113640 |
113020 |
114430 |
1377600 |
1565043300 |
T4X5X |
0 |
0 |
305 |
0 |
0 |
0 |
0 |
BC28X |
0 |
0 |
88 |
0 |
0 |
0 |
0 |
TXD7C |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
TZV5C |
0 |
0 |
84.44 |
0 |
0 |
0 |
0 |
TTD6Y |
0 |
0 |
0.085 |
0 |
0 |
0 |
0 |
TXO5Y |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
BB7DD |
57 |
0.78 |
62.5 |
60.8 |
63.55 |
38071 |
23975.03 |
TX26Y |
0 |
0 |
1.247 |
0 |
0 |
0 |
0 |
TZXO5 |
14 |
-3.63 |
121 |
116 |
116.8 |
2458809 |
2867829.32 |
GD41D |
1768 |
0.57 |
64.25 |
64 |
64.8 |
397944 |
256708.5 |
BC28C |
0 |
0 |
0.0024 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
126600 |
0 |
0 |
0 |
0 |
TE7Z |
0 |
0 |
0.083 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
91.3764 |
0 |
0 |
0 |
0 |
GD30 |
3002 |
0.78 |
80270 |
79110 |
81100 |
21657357 |
17489988619.3 |
TVPAZ |
0 |
0 |
9.9 |
0 |
0 |
0 |
0 |
BPD7D |
228 |
-0.04 |
95.21 |
94.85 |
96 |
474065 |
452751.16 |
TF6Y |
0 |
0 |
0.101 |
0 |
0 |
0 |
0 |
TX26Y |
0 |
0 |
1.25 |
0 |
0 |
0 |
0 |
TXD7Z |
0 |
0 |
0.145 |
0 |
0 |
0 |
0 |
BPOC7 |
1820 |
0.26 |
109290 |
108600 |
111100 |
5238456 |
5747859552.7 |
PBY6Z |
0 |
0 |
0.094 |
0 |
0 |
0 |
0 |
TZV5X |
3 |
0 |
111600 |
111700 |
112600 |
4388443 |
4921985053.2 |
TE7Z |
0 |
0 |
0.084 |
0 |
0 |
0 |
0 |
TXM6Z |
0 |
0 |
0.132 |
0 |
0 |
0 |
0 |
BPA7Z |
0 |
0 |
98.91 |
0 |
0 |
0 |
0 |
TXD7D |
0 |
0 |
0.148 |
0 |
0 |
0 |
0 |
GD30C |
213 |
0.62 |
68.8 |
68.51 |
69.46 |
1412589 |
976697.08 |
RND25 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPA |
41 |
-0.21 |
2355 |
2300 |
2398.5 |
161010 |
3823702.55 |
TO26D |
0 |
0 |
0.068 |
0 |
0 |
0 |
0 |
TX26D |
2717 |
-1.11 |
1.256 |
1.238 |
1.27 |
509947 |
6344.33 |
TXY5X |
1 |
0 |
119.8210852 |
120.269 |
120.269 |
1000087915 |
1202795734.49 |
GE29 |
0 |
0 |
41243.6574 |
0 |
0 |
0 |
0 |
RNG23 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TO5D |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
BC7DC |
0 |
0 |
55.2 |
0 |
0 |
0 |
0 |
GD30Z |
0 |
0 |
69 |
0 |
0 |
0 |
0 |
TX28X |
1 |
0 |
1571 |
1560 |
1560 |
41740423 |
651150598.8 |
TF6X |
3 |
0 |
117.0333333 |
117.669 |
117.968 |
1278000000 |
1504741740 |
GD29Y |
0 |
0 |
70 |
0 |
0 |
0 |
0 |
EF25C |
0 |
0 |
61.2 |
0 |
0 |
0 |
0 |
TO5X |
1 |
-0.42 |
141.65 |
141.2 |
141.2 |
44000000 |
62128000 |
TX26X |
0 |
0 |
1419.71 |
0 |
0 |
0 |
0 |
GD35C |
268 |
0.43 |
68.65 |
68.25 |
69.25 |
4160030 |
2867960.89 |
PU26C |
0 |
0 |
1.0145987 |
0 |
0 |
0 |
0 |
GE38 |
0 |
0 |
47459.5446 |
0 |
0 |
0 |
0 |
CO21D |
0 |
0 |
40365 |
0 |
0 |
0 |
0 |
AE38C |
45 |
0.38 |
70.45 |
70.04 |
70.95 |
21608 |
15259.09 |
BPJ5X |
0 |
0 |
21924.2 |
0 |
0 |
0 |
0 |
PBY26 |
103 |
0.62 |
103.35 |
103.35 |
105.4 |
82250741 |
85601596.1 |
TXO6X |
0 |
0 |
104.6 |
0 |
0 |
0 |
0 |
BPD7Y |
0 |
0 |
75.006 |
0 |
0 |
0 |
0 |
TZV6Y |
0 |
0 |
87.15 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
9.13 |
0 |
0 |
0 |
0 |
CUAPC |
0 |
0 |
6.3044 |
0 |
0 |
0 |
0 |
DICPD |
9 |
-2.76 |
35.46 |
34.48 |
35 |
3843 |
1342.83 |
TXD5X |
7 |
0 |
204.35 |
200.117 |
205.118 |
2943775562 |
6019018401.41 |
NDT1D |
0 |
0 |
53.7476 |
0 |
0 |
0 |
0 |
TE7X |
3 |
0 |
104.62 |
105.1 |
105.2 |
2800000000 |
2944700000 |
BA7DD |
169 |
1.24 |
67.52 |
67.48 |
68.52 |
274779 |
186944.8 |
NDT5D |
47 |
0.46 |
75 |
74.51 |
76.5 |
81012 |
61004.71 |
TVPYZ |
0 |
0 |
0.495 |
0 |
0 |
0 |
0 |
TZX5Y |
0 |
0 |
0.174 |
0 |
0 |
0 |
0 |
PM29Z |
1 |
0 |
58.548 |
57.737 |
57.737 |
866000 |
500002.42 |
TTM6D |
11 |
2.1 |
0.095 |
0.096 |
0.097 |
11619038 |
11257.97 |
BPA7X |
0 |
0 |
112856.31 |
0 |
0 |
0 |
0 |
ERF25 |
0 |
0 |
71000 |
0 |
0 |
0 |
0 |
TZV26 |
25 |
-1.05 |
104000 |
102900 |
104300 |
31807 |
32914953.2 |
PAY5 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TVPA |
9 |
-0.71 |
2365 |
2285 |
2349 |
125926 |
2906071.68 |
AL41Z |
0 |
0 |
47.01 |
0 |
0 |
0 |
0 |
GE29 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BA7DX |
2 |
0 |
76296 |
77988 |
78055 |
1940299 |
1513700384.35 |
GD46C |
1 |
0.19 |
66.2 |
66.33 |
66.33 |
800 |
530.64 |
BB7DY |
0 |
0 |
64.5 |
0 |
0 |
0 |
0 |
BPB7D |
42 |
0.01 |
97.49 |
96.97 |
97.95 |
40908 |
39923.57 |
TX28D |
0 |
0 |
1.381 |
0 |
0 |
0 |
0 |
TX26D |
38 |
-0.71 |
1.25 |
1.232 |
1.262 |
852360 |
10612.3 |
TX31 |
16 |
-0.55 |
943.5 |
930.5 |
943.9 |
92556 |
864936.07 |
TE6X |
0 |
0 |
116.25 |
0 |
0 |
0 |
0 |
TX31X |
0 |
0 |
107 |
0 |
0 |
0 |
0 |
TTJ6C |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
PARPZ |
0 |
0 |
18.805 |
0 |
0 |
0 |
0 |
TE7Y |
0 |
0 |
0.063 |
0 |
0 |
0 |
0 |
GD41Z |
0 |
0 |
64 |
0 |
0 |
0 |
0 |
GD30Z |
0 |
0 |
69 |
0 |
0 |
0 |
0 |
PARPY |
0 |
0 |
19.504 |
0 |
0 |
0 |
0 |
TXD7D |
0 |
0 |
0.108 |
0 |
0 |
0 |
0 |
TZX6Y |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
TX25D |
3 |
0.09 |
1.075 |
1.076 |
1.079 |
93695 |
1010.94 |
BC28Y |
0 |
0 |
0.633 |
0 |
0 |
0 |
0 |
BB7DD |
5 |
0.93 |
61.92 |
61.6 |
63.99 |
5722 |
3571.17 |
BPY6Z |
0 |
0 |
97.3 |
0 |
0 |
0 |
0 |
C27DZ |
0 |
0 |
54 |
0 |
0 |
0 |
0 |
TO26X |
0 |
0 |
83.592 |
0 |
0 |
0 |
0 |
BPOC7 |
290 |
0.29 |
109270 |
108670 |
110010 |
237164 |
259802528.2 |
TZV25 |
116 |
0.64 |
111710 |
111510 |
112810 |
13588005 |
15291723525.9 |
C27DZ |
0 |
0 |
67 |
0 |
0 |
0 |
0 |
TTD6X |
2 |
0 |
107.1 |
107.05 |
107.05 |
3500000000 |
3746750000 |
TZV5Y |
0 |
0 |
95.29 |
0 |
0 |
0 |
0 |
BA7DX |
0 |
0 |
77775 |
0 |
0 |
0 |
0 |
BPOB7 |
56 |
0.1 |
111870 |
110930 |
113100 |
64398 |
72128001.4 |
BPD7Z |
0 |
0 |
93 |
0 |
0 |
0 |
0 |
BAO25 |
0 |
0 |
29.77 |
0 |
0 |
0 |
0 |
GD30C |
315 |
0.53 |
68.87 |
68.5 |
69.47 |
1039458 |
719599.98 |
PAE0 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
C27DY |
0 |
0 |
66.05 |
0 |
0 |
0 |
0 |
TZV26 |
3 |
0.07 |
103920 |
104000 |
104250 |
74964 |
77962570 |
GD41X |
6 |
0 |
74112 |
73800 |
75855 |
7347026 |
5472199451.54 |
BAS26 |
0 |
0 |
85.4986 |
0 |
0 |
0 |
0 |
BPY6C |
525 |
0 |
97.6 |
97.3 |
97.7 |
3231000 |
3153193.49 |
TTJ6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
BPJ5C |
0 |
0 |
18.83 |
0 |
0 |
0 |
0 |
GD41C |
62 |
0.59 |
63.34 |
63.09 |
63.86 |
76368 |
48630.39 |
BPC7D |
937 |
-0.01 |
95.25 |
94.81 |
95.78 |
1730059 |
1651412.55 |
TJ6X |
3 |
0.59 |
105.972 |
106.061 |
106.962 |
1171000000 |
1245309020 |
TXD5D |
0 |
0 |
0.157 |
0 |
0 |
0 |
0 |
TU27D |
0 |
0 |
43.17 |
0 |
0 |
0 |
0 |
BA37D |
668 |
1.32 |
77720 |
77000 |
78900 |
11881387 |
9315124747.5 |
AL35Y |
1 |
0 |
68.4 |
69.515 |
69.515 |
1085571 |
754634.68 |
TX28 |
110 |
-0.25 |
1560 |
1554.5 |
1573 |
2186163 |
34088947.47 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TXD7Y |
1 |
0 |
0.147 |
0.143 |
0.143 |
510856045 |
730524.14 |
TZX6C |
0 |
0 |
0.159 |
0 |
0 |
0 |
0 |
AE38Z |
6 |
0 |
70.7772199 |
69.983 |
70.5 |
5700375 |
3999999.05 |
AL30C |
5228 |
0.34 |
66.88 |
66.75 |
67.74 |
23822366 |
15980769.72 |
TVY0D |
0 |
0 |
3.45 |
0 |
0 |
0 |
0 |
BB37E |
0 |
0 |
1702.7176 |
0 |
0 |
0 |
0 |
TVY0 |
0 |
0 |
3000 |
0 |
0 |
0 |
0 |
JUS2D |
0 |
0 |
5.8783 |
0 |
0 |
0 |
0 |
GD41D |
10324 |
0.34 |
64.4 |
64 |
64.99 |
716712 |
461994.32 |
BC7DC |
0 |
0 |
11.625 |
0 |
0 |
0 |
0 |
GD35 |
1432 |
0.54 |
80060 |
79320 |
80710 |
5348241 |
4300293688 |
TXM6D |
0 |
0 |
0.128 |
0 |
0 |
0 |
0 |
BPJ5D |
5 |
0.07 |
18.08 |
18.066 |
18.541 |
3300 |
599.15 |
TTD26 |
101 |
0.14 |
106.85 |
106.85 |
107.2 |
642892394 |
687916564.02 |
TXD6X |
4 |
0 |
183.815103 |
182.748 |
183.6 |
2273885350 |
4167499999.42 |
TXO6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
GD29D |
279 |
0.14 |
75.34 |
74.18 |
75.85 |
149939 |
112961.55 |
COD7X |
0 |
0 |
109.19 |
0 |
0 |
0 |
0 |
TVPY |
3 |
0 |
3900 |
3900 |
3900 |
323 |
12597 |
BPJ5Z |
0 |
0 |
18.9 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
20.12 |
0 |
0 |
0 |
0 |
PMM29 |
48 |
1.69 |
67300 |
67300 |
68500 |
267000 |
181007000 |
TXD7Y |
1 |
0 |
0.142 |
0.143 |
0.143 |
510856045 |
730524.14 |
BPJ5Y |
0 |
0 |
59.03 |
0 |
0 |
0 |
0 |
AL41Y |
0 |
0 |
55.7 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
PMD5X |
0 |
0 |
201.6 |
0 |
0 |
0 |
0 |
AE38 |
3756 |
0.62 |
81970 |
81370 |
82780 |
4032104 |
3315510499.8 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PM29C |
0 |
0 |
58.1 |
0 |
0 |
0 |
0 |
S24DD |
6 |
0.24 |
77.8 |
77 |
77.99 |
2101 |
1633.65 |
AL30X |
2 |
0 |
77612.85 |
77980 |
79220 |
5063186 |
3984743025.2 |
TZX7X |
1 |
0 |
231.298 |
232.26 |
232.26 |
2000000000 |
4645200000 |
TZX7Y |
0 |
0 |
0.165 |
0 |
0 |
0 |
0 |
TJ6D |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
TVY0Z |
0 |
0 |
8.86 |
0 |
0 |
0 |
0 |
AL35X |
0 |
0 |
80920 |
0 |
0 |
0 |
0 |
TXD7X |
6 |
0 |
167.25 |
163.096 |
167.997 |
4433273609 |
7382307885.33 |
GD29C |
13 |
0.63 |
74.18 |
73.06 |
74.65 |
6425 |
4740.76 |
TJ6Y |
2 |
0 |
0.093 |
0.093 |
0.095 |
1079744408 |
1015004.5 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
BPB7C |
20 |
0.21 |
96.07 |
95.75 |
96.45 |
13900 |
13360.72 |
BA7DC |
7 |
1.33 |
66.51 |
66.47 |
67.44 |
440 |
295.03 |
AE38Y |
0 |
0 |
71.1 |
0 |
0 |
0 |
0 |
BPJ5X |
0 |
0 |
32234.385 |
0 |
0 |
0 |
0 |
TXM7X |
0 |
0 |
133.65 |
0 |
0 |
0 |
0 |
GD29 |
213 |
0.01 |
86850 |
84850 |
87240 |
81755 |
70622273.9 |
TXM6X |
0 |
0 |
158.1 |
0 |
0 |
0 |
0 |
C21DZ |
0 |
0 |
46 |
0 |
0 |
0 |
0 |
TZXD7 |
5 |
0.05 |
167.25 |
166.9 |
167.35 |
421501 |
704614.48 |
JUS22 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PMJ25 |
0 |
0 |
6.6019 |
0 |
0 |
0 |
0 |
AL30Z |
1 |
0 |
67 |
67.013 |
67.013 |
1492248 |
1000000.15 |
GD35Y |
0 |
0 |
69.67 |
0 |
0 |
0 |
0 |
GD38Y |
0 |
0 |
73.24 |
0 |
0 |
0 |
0 |
TU27X |
0 |
0 |
59000 |
0 |
0 |
0 |
0 |
TZX5C |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
AL30D |
22237 |
0.25 |
67.89 |
67.53 |
68.24 |
46011233 |
31301669.39 |
AL35Z |
0 |
0 |
70 |
0 |
0 |
0 |
0 |
AL30D |
70945 |
0.38 |
67.8 |
67.6 |
68.25 |
138539016 |
94213783.15 |
GD35Y |
0 |
0 |
69.731 |
0 |
0 |
0 |
0 |
TXO5X |
0 |
0 |
116.65 |
0 |
0 |
0 |
0 |
DICPD |
0 |
0 |
36.65 |
0 |
0 |
0 |
0 |
PMM29 |
0 |
0 |
67560 |
0 |
0 |
0 |
0 |
BAD25 |
0 |
0 |
68930 |
0 |
0 |
0 |
0 |
PAY0 |
0 |
0 |
8292.1938 |
0 |
0 |
0 |
0 |
BAS26 |
0 |
0 |
104.9 |
0 |
0 |
0 |
0 |
TTM6C |
5 |
-7.07 |
0.099 |
0.092 |
0.095 |
2848570 |
2698.38 |
CUAPZ |
0 |
0 |
23.33 |
0 |
0 |
0 |
0 |
SA24D |
9 |
3.88 |
87600 |
87800 |
91000 |
744 |
666307 |
CCO26 |
0 |
0 |
11.689 |
0 |
0 |
0 |
0 |
TO5Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
RND25 |
0 |
0 |
68061.0207 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZV25 |
5 |
0.82 |
111500 |
111570 |
112640 |
3028 |
3403223.6 |
TB27 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TZX7C |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
BPY6D |
982 |
-0.18 |
99.1 |
98.56 |
99.1 |
4413500 |
4367600.46 |
TX25C |
0 |
0 |
0.8224 |
0 |
0 |
0 |
0 |
TZX5X |
4 |
0 |
235.8 |
236 |
236.15 |
6339774899 |
14964378423.99 |
TVPAY |
0 |
0 |
10.504 |
0 |
0 |
0 |
0 |
T30J6 |
262 |
0.51 |
106.15 |
106.3 |
106.9 |
3188796695 |
3402424798.82 |
TZXM6 |
54 |
0.22 |
158 |
157.9 |
158.4 |
52415649 |
82928828.37 |
NDT11 |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TE6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
TZX6X |
0 |
-0.29 |
259 |
0 |
0 |
0 |
0 |
TD5D |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
BPY26 |
1827 |
0.05 |
113850 |
113100 |
114100 |
8203900 |
9329343650 |
TXY5Y |
0 |
0 |
0.105 |
0 |
0 |
0 |
0 |
BPJ5D |
7 |
1.02 |
18.131 |
18.05 |
18.317 |
4700 |
849.74 |
TX25 |
186 |
-1.06 |
1223 |
1202 |
1228 |
3484000 |
42432204.98 |
JUS2D |
0 |
0 |
0.832 |
0 |
0 |
0 |
0 |
TZX8C |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
TZX5Z |
0 |
0 |
0.172 |
0 |
0 |
0 |
0 |
TZXO6 |
103 |
0.23 |
104.6 |
104.5 |
105.9 |
2161138612 |
2264585217.58 |
CO21X |
0 |
0 |
40750 |
0 |
0 |
0 |
0 |
AL41X |
1 |
0 |
71900 |
73351.21 |
73351.21 |
2260000 |
1657737346 |
PARPY |
0 |
0 |
19.5 |
0 |
0 |
0 |
0 |
CO24D |
0 |
0 |
115061.372 |
0 |
0 |
0 |
0 |
AL30X |
2 |
0 |
77554.356 |
78034.479 |
78070.145 |
3614258 |
2820899625.19 |
TVPP |
35 |
0.55 |
18.15 |
17.5 |
18.25 |
3319796 |
592103.49 |
TF6Y |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
NDT5C |
0 |
0 |
74 |
0 |
0 |
0 |
0 |
GD30D |
806 |
0.67 |
69.8 |
69.5 |
70.44 |
1447340 |
1014449.8 |
TVPE |
0 |
0 |
10500 |
0 |
0 |
0 |
0 |
COD7 |
0 |
0 |
108.7 |
0 |
0 |
0 |
0 |
TXO6Z |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
TFU27 |
0 |
0 |
55600.9056 |
0 |
0 |
0 |
0 |
TZXM6 |
215 |
0.15 |
158.2 |
158.05 |
158.6 |
2461816349 |
3897455761.29 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TVPAD |
2 |
-0.14 |
2.03 |
2.027 |
2.027 |
2634 |
53.39 |
BPJ25 |
21 |
0.48 |
20690 |
20690 |
20880 |
32400 |
6728090 |
GD41C |
14 |
0.75 |
63.27 |
63.19 |
63.83 |
5737 |
3636.17 |
TJ6Z |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
TXM6Y |
0 |
0 |
0.12 |
0 |
0 |
0 |
0 |
GD35Z |
1 |
-0.23 |
69.211478 |
68.82 |
68.82 |
726533 |
500000.01 |
BPC7X |
1 |
0 |
108500 |
109683.54 |
109683.54 |
523780 |
574500445.81 |
BB7DX |
0 |
0 |
68991 |
0 |
0 |
0 |
0 |
PM29Y |
0 |
0 |
58.548 |
0 |
0 |
0 |
0 |
C21DY |
0 |
0 |
48.08 |
0 |
0 |
0 |
0 |
BPB7C |
25 |
-0.04 |
96.09 |
95.75 |
96.46 |
71223 |
68486.52 |
TXO6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
T30E6 |
47 |
0.3 |
116.25 |
116.5 |
117.5 |
136710225 |
159645825.99 |
GD46Z |
0 |
0 |
62.011 |
0 |
0 |
0 |
0 |
GD46 |
107 |
0.53 |
76800 |
76500 |
77560 |
68323 |
52752509.4 |
TG25 |
0 |
0 |
230.5625 |
0 |
0 |
0 |
0 |
TXM7X |
0 |
0 |
136.5525 |
0 |
0 |
0 |
0 |
TX28Z |
0 |
0 |
0.682 |
0 |
0 |
0 |
0 |
TXO5Z |
0 |
0 |
0.101 |
0 |
0 |
0 |
0 |
GE38D |
0 |
0 |
43.6874 |
0 |
0 |
0 |
0 |
DICPC |
0 |
0 |
31.6028 |
0 |
0 |
0 |
0 |
C21DZ |
0 |
0 |
33.08 |
0 |
0 |
0 |
0 |
BC7DD |
6 |
5.66 |
56.5 |
57.4 |
60 |
100200 |
57521.1 |
TZV6X |
0 |
0 |
101700 |
0 |
0 |
0 |
0 |
PARPC |
0 |
0 |
15.337 |
0 |
0 |
0 |
0 |
TXD6X |
0 |
0.48 |
183.46 |
0 |
0 |
0 |
0 |
TF6D |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
AL29Z |
0 |
0 |
48.131 |
0 |
0 |
0 |
0 |
TZX5D |
0 |
0 |
0.197 |
0 |
0 |
0 |
0 |
BPOA7 |
406 |
-0.14 |
115010 |
113500 |
116210 |
551184 |
633081914.5 |
NDT11 |
0 |
0 |
60770.5399 |
0 |
0 |
0 |
0 |
AE38Y |
1 |
0 |
71.522 |
70 |
70 |
857143 |
600000.1 |
S24DC |
0 |
0 |
17.407 |
0 |
0 |
0 |
0 |
RN25D |
0 |
0 |
59.8864 |
0 |
0 |
0 |
0 |
TZX25 |
80 |
0.02 |
236 |
230.1 |
236.9 |
464365805 |
1087065225.3 |
PARPC |
0 |
0 |
18.3432 |
0 |
0 |
0 |
0 |
BPC7Z |
1 |
0 |
93.15 |
94.16 |
94.16 |
1062022 |
999999.92 |
PAY0C |
0 |
0 |
8.2797 |
0 |
0 |
0 |
0 |
AL35X |
0 |
0 |
79220 |
0 |
0 |
0 |
0 |
CUAPY |
0 |
0 |
22.007 |
0 |
0 |
0 |
0 |
TZXM7 |
2 |
0 |
133.9 |
133.8 |
133.9 |
3100 |
4150.8 |
CUAPD |
0 |
0 |
21.6 |
0 |
0 |
0 |
0 |
SFN7X |
0 |
0 |
107.075 |
0 |
0 |
0 |
0 |
BB7DZ |
0 |
0 |
58 |
0 |
0 |
0 |
0 |
TZX26 |
66 |
0.03 |
259.05 |
258.35 |
263.95 |
9616590 |
24942263.57 |
GD35D |
4271 |
0.79 |
69.45 |
69.05 |
70 |
2900780 |
2026997.49 |
TTJ6Y |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
TVD5X |
0 |
0 |
108100 |
0 |
0 |
0 |
0 |
BPD7C |
110 |
-0.62 |
94.2 |
93.58 |
94.28 |
104734 |
98445.13 |
TU27C |
0 |
0 |
2.6977 |
0 |
0 |
0 |
0 |
BPOD7 |
325 |
-0.03 |
109460 |
108510 |
110690 |
352316 |
386393129.3 |
GD41 |
5227 |
0.67 |
73900 |
73250 |
74600 |
15076271 |
11165758943.2 |
C21DC |
0 |
0 |
33.1 |
0 |
0 |
0 |
0 |
TZX6D |
0 |
0 |
0.221 |
0 |
0 |
0 |
0 |
AE38D |
392 |
0.61 |
71.23 |
71.11 |
71.85 |
427882 |
306194.08 |
BB37D |
158 |
-0.16 |
71950 |
71560 |
72500 |
142170 |
102278703.7 |
TVPAC |
0 |
0 |
8.95 |
0 |
0 |
0 |
0 |
TTM6Z |
0 |
0 |
0.087 |
0 |
0 |
0 |
0 |
TTS6X |
1 |
0 |
108.194 |
107 |
107 |
110000000 |
117700000 |
TZX7X |
1 |
0 |
231.137 |
232.098 |
232.098 |
2000000000 |
4641960000 |
BPD7X |
0 |
0 |
107558.904 |
0 |
0 |
0 |
0 |
TZX8Y |
0 |
0 |
0.168 |
0 |
0 |
0 |
0 |
TXY5X |
1 |
0 |
121.275 |
120.2 |
120.2 |
1000087915 |
1202105673.83 |
TU27D |
0 |
0 |
30.2 |
0 |
0 |
0 |
0 |
TTD6Y |
0 |
0 |
0.087 |
0 |
0 |
0 |
0 |
TVPYD |
0 |
0 |
3.25 |
0 |
0 |
0 |
0 |
BPC7C |
311 |
0.12 |
93.83 |
93.75 |
94.4 |
357776 |
336851.5 |
GD41Y |
1 |
0 |
65 |
64.45 |
64.45 |
775795 |
499999.88 |
TX26C |
9 |
12400 |
0.01 |
1.25 |
1.25 |
8101 |
101.27 |
CY27X |
0 |
0 |
120.7 |
0 |
0 |
0 |
0 |
AL29Z |
0 |
0 |
30.16 |
0 |
0 |
0 |
0 |
GD30Y |
0 |
0 |
69.02 |
0 |
0 |
0 |
0 |
AL30 |
73611 |
0.55 |
77870 |
77660 |
80100 |
175192643 |
136841863675.2 |
TXY5Z |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
TX25C |
3 |
30.09 |
0.8225 |
1.07 |
1.07 |
7184 |
76.87 |
TZX8Y |
0 |
0 |
0.168 |
0 |
0 |
0 |
0 |
BB7DC |
0 |
0 |
37.6225 |
0 |
0 |
0 |
0 |
EF25D |
0 |
0 |
61.25 |
0 |
0 |
0 |
0 |
BPC7D |
164 |
0.02 |
95.25 |
94.9 |
95.76 |
171845 |
164012.21 |
TZX5D |
0 |
0 |
0.182 |
0 |
0 |
0 |
0 |
CUAPD |
0 |
18.98 |
19.67 |
0 |
0 |
0 |
0 |
BPC7Y |
1 |
0 |
91.29 |
95.46 |
95.46 |
523780 |
500000.39 |
TZX28 |
67 |
0.14 |
213.2 |
212 |
215 |
583624324 |
1238723210.88 |
GD35X |
3 |
0 |
79451.19 |
80244.12 |
80579.016 |
2674801 |
2151250115.8 |
TTD6Z |
0 |
0 |
0.092 |
0 |
0 |
0 |
0 |
GD38X |
0 |
0 |
84680 |
0 |
0 |
0 |
0 |
TJ6X |
4 |
0 |
106.02 |
105.8 |
106.9 |
1708634408 |
1813398999.36 |
GD38D |
380 |
0.27 |
73.99 |
72.89 |
74.5 |
567489 |
420711.67 |
TB27 |
0 |
0 |
29.8643 |
0 |
0 |
0 |
0 |
TXM6Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
TE7Y |
0 |
0 |
0.067 |
0 |
0 |
0 |
0 |
TXO6Y |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
PM29C |
0 |
0 |
56.8473 |
0 |
0 |
0 |
0 |
NDT5C |
0 |
0 |
73.4344 |
0 |
0 |
0 |
0 |
BPA7Y |
0 |
0 |
99.74 |
0 |
0 |
0 |
0 |
TTJ6X |
0 |
-0.41 |
108.45 |
0 |
0 |
0 |
0 |
PARPD |
0 |
0 |
19.35 |
0 |
0 |
0 |
0 |
TTS26 |
283 |
0.09 |
107.2 |
107.15 |
107.9 |
1676180648 |
1799037782.65 |
TTJ26 |
49 |
-0.45 |
109.45 |
108 |
109.6 |
122786697 |
133049881.46 |
TVD5X |
0 |
0 |
109136.25 |
0 |
0 |
0 |
0 |
PBY6X |
2 |
0 |
103.649 |
104.223 |
104.573 |
2905649795 |
3036055385.84 |
BPD7Z |
0 |
0 |
93.1 |
0 |
0 |
0 |
0 |
C21DD |
0 |
0 |
34 |
0 |
0 |
0 |
0 |
GD29C |
7 |
0.1 |
74.17 |
73.69 |
74.25 |
1604 |
1185.98 |
CY27X |
0 |
0 |
142.8 |
0 |
0 |
0 |
0 |
TF6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TXY5Z |
0 |
0 |
0.105 |
0 |
0 |
0 |
0 |
AL29Y |
0 |
0 |
27.6 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
1.1 |
0 |
0 |
0 |
0 |
PMJ5Z |
0 |
0 |
0.08 |
0 |
0 |
0 |
0 |
CCO26 |
0 |
0 |
18.6358 |
0 |
0 |
0 |
0 |
C24DD |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TX28C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD46 |
31 |
0.92 |
76550 |
76450 |
77350 |
20605 |
15903537.3 |
NDT1C |
0 |
0 |
9.6974 |
0 |
0 |
0 |
0 |
TXD5Y |
0 |
0 |
0.155 |
0 |
0 |
0 |
0 |
TVY0 |
0 |
0 |
3500 |
0 |
0 |
0 |
0 |
TZX6X |
1 |
0 |
261.179 |
258.068 |
258.068 |
925003891 |
2387139041.43 |
TXM7Z |
0 |
0 |
0.115 |
0 |
0 |
0 |
0 |
BPA7X |
0 |
0 |
115281.6 |
0 |
0 |
0 |
0 |
GD41Z |
3 |
1.56 |
64 |
64 |
64.35 |
3902000 |
2499999.5 |
AL41 |
4377 |
-0.16 |
73500 |
71300 |
73650 |
11773719 |
8634235588.8 |
BPA7D |
99 |
-0.79 |
100.5 |
99.05 |
101.25 |
243824 |
243529.07 |
GD30X |
0 |
0 |
79902 |
0 |
0 |
0 |
0 |
BPC7Y |
1 |
0 |
95 |
95.46 |
95.46 |
523780 |
500000.39 |
TVD5D |
0 |
0 |
96 |
0 |
0 |
0 |
0 |
TZXD5 |
35 |
0.34 |
204 |
204 |
209 |
22403531 |
45764059.66 |
TTS6X |
4 |
0 |
107.08 |
107.062 |
107.3 |
3110000000 |
3336518200 |
TVPAX |
0 |
0 |
60 |
0 |
0 |
0 |
0 |
TD5Y |
0 |
0 |
0.102 |
0 |
0 |
0 |
0 |
TFU27 |
0 |
0 |
25201.1588 |
0 |
0 |
0 |
0 |
TZV6D |
0 |
0 |
80.38 |
0 |
0 |
0 |
0 |
BAS6D |
0 |
0 |
0.081 |
0 |
0 |
0 |
0 |
GD38 |
361 |
0.68 |
84800 |
83260 |
85760 |
662491 |
562445793.3 |
TD5Y |
0 |
0 |
0.114 |
0 |
0 |
0 |
0 |
AE38 |
969 |
0.53 |
81990 |
81520 |
82750 |
424022 |
348123831.1 |
PM29Y |
0 |
0 |
58.343 |
0 |
0 |
0 |
0 |
BPOB7 |
641 |
-0.84 |
112050 |
111020 |
112650 |
1483978 |
1665320608.2 |
TX28Y |
0 |
0 |
0.711 |
0 |
0 |
0 |
0 |
PM29Z |
0 |
0 |
57.143 |
0 |
0 |
0 |
0 |
S24DX |
0 |
0 |
85300 |
0 |
0 |
0 |
0 |
TE6Z |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
TE6X |
0 |
0 |
101.75 |
0 |
0 |
0 |
0 |
TZXO6 |
14 |
0.43 |
104.5 |
102.2 |
104.95 |
3262983 |
3397817.88 |
TXD7C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
T30E6 |
154 |
0.12 |
116.45 |
115.55 |
117.6 |
6957106816 |
8114193988.85 |
TZX27 |
108 |
-0.25 |
235.95 |
234.7 |
239.8 |
12038263 |
28468991.67 |
RN25D |
0 |
0 |
55.8598 |
0 |
0 |
0 |
0 |
AE38X |
9 |
0 |
81889.24348 |
80360 |
82203 |
10762447 |
8794984224.31 |
TVPAD |
2 |
2.05 |
2.097 |
2.14 |
2.15 |
2028 |
43.6 |
TZX6Z |
0 |
0 |
0.225 |
0 |
0 |
0 |
0 |
TZV6Z |
0 |
0 |
85.304 |
0 |
0 |
0 |
0 |
CUAPX |
0 |
0 |
26700 |
0 |
0 |
0 |
0 |
TO26Y |
0 |
0 |
0.069 |
0 |
0 |
0 |
0 |
BC28D |
0 |
0 |
4.9544 |
0 |
0 |
0 |
0 |
AL41X |
1 |
0 |
73650 |
73300 |
73300 |
2260000 |
1656580000 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
TVPYX |
0 |
0 |
4202.946 |
0 |
0 |
0 |
0 |
TZX5X |
2 |
0 |
235.9 |
236 |
236.15 |
3177000000 |
7500720000 |
GD35 |
3737 |
0.53 |
80070 |
79510 |
80700 |
24689625 |
19868673338.4 |
GD29Z |
0 |
0 |
69.62 |
0 |
0 |
0 |
0 |
C27DD |
0 |
0 |
27.905 |
0 |
0 |
0 |
0 |
AE38C |
7 |
0.55 |
70.31 |
70.24 |
70.81 |
10393 |
7347.52 |
C21DC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PU26C |
0 |
0 |
49.0984 |
0 |
0 |
0 |
0 |
PAP0 |
0 |
0 |
22300 |
0 |
0 |
0 |
0 |
GD29X |
0 |
0 |
85860 |
0 |
0 |
0 |
0 |
TZX7D |
0 |
0 |
0.15 |
0 |
0 |
0 |
0 |
TX26C |
0 |
0 |
1.0734 |
0 |
0 |
0 |
0 |
AL29C |
24 |
0.04 |
72.27 |
72.12 |
72.63 |
7547 |
5465.4 |
CUAPX |
0 |
0 |
26700 |
0 |
0 |
0 |
0 |
TVPAC |
0 |
0 |
2.25 |
0 |
0 |
0 |
0 |
GD46D |
32 |
0.58 |
66.66 |
66.89 |
67.49 |
54920 |
36846.29 |
AL29C |
26 |
0.47 |
72.24 |
72.4 |
72.59 |
14071 |
10196.55 |
COY27 |
0 |
0 |
140.75 |
0 |
0 |
0 |
0 |
TZX8D |
0 |
0 |
0.13 |
0 |
0 |
0 |
0 |
C27DC |
0 |
0 |
52.8055 |
0 |
0 |
0 |
0 |
CO27D |
0 |
0 |
124100 |
0 |
0 |
0 |
0 |
SFN7X |
1 |
0 |
107 |
107 |
107 |
985041350 |
1053994244.5 |
GD41 |
600 |
0.89 |
73700 |
73250 |
74410 |
433806 |
320627828.1 |
BC28C |
0 |
0 |
0.0024 |
0 |
0 |
0 |
0 |
BPC7X |
2 |
0 |
108395 |
109301.7 |
109696.4 |
1585802 |
1737500345.47 |
TXM7Y |
0 |
0 |
0.119 |
0 |
0 |
0 |
0 |
TF6C |
0 |
0 |
0.096 |
0 |
0 |
0 |
0 |
TX25 |
39 |
-1.47 |
1216.5 |
1203.5 |
1228 |
1244953 |
15071863.23 |
C21DY |
0 |
0 |
84.497 |
0 |
0 |
0 |
0 |
TD5Z |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
TZX28 |
28 |
-0.25 |
213.8 |
211.9 |
214.9 |
4926644 |
10524920.16 |
CO21D |
0 |
0 |
40750 |
0 |
0 |
0 |
0 |
PMM7X |
0 |
0 |
171.1 |
0 |
0 |
0 |
0 |
DIP0 |
22 |
1.23 |
39610 |
39210 |
40280 |
1519 |
603059.25 |
TVPPC |
0 |
0 |
0.05 |
0 |
0 |
0 |
0 |
GD38Y |
0 |
0 |
73.994 |
0 |
0 |
0 |
0 |
GD46X |
0 |
0 |
79550 |
0 |
0 |
0 |
0 |
DIP0C |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
CO26D |
10 |
-0.84 |
20.17 |
19.9 |
20 |
45000 |
8997.5 |
PARP |
139 |
0.64 |
21700 |
21455 |
21870 |
525915 |
113525732.95 |
TZX6D |
18 |
0 |
0.23 |
0.23 |
0.23 |
6900000 |
15870.02 |
DICPZ |
0 |
0 |
33.943 |
0 |
0 |
0 |
0 |
TVPEC |
0 |
0 |
5.79 |
0 |
0 |
0 |
0 |
TE6Y |
0 |
0 |
0.097 |
0 |
0 |
0 |
0 |
TVPPY |
0 |
0 |
0.6 |
0 |
0 |
0 |
0 |
BDC28 |
28 |
0 |
119 |
117.05 |
119.85 |
6369000 |
7530111.5 |
AL41D |
634 |
-0.29 |
63.96 |
63.63 |
64.07 |
115629 |
73790.41 |
AL29X |
0 |
0 |
84057.534 |
0 |
0 |
0 |
0 |
TVY0X |
0 |
0 |
179.46 |
0 |
0 |
0 |
0 |
TJ6Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
CO26 |
13 |
-0.53 |
23270 |
22700 |
23250 |
65000 |
14970800 |
TVPYY |
0 |
0 |
0.52 |
0 |
0 |
0 |
0 |
GD30X |
0 |
0 |
79833 |
0 |
0 |
0 |
0 |
GE29D |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
TXM6X |
7 |
0 |
158.15 |
158.225 |
158.4 |
4155000000 |
6577047500 |
TX26Z |
0 |
0 |
1.611 |
0 |
0 |
0 |
0 |
TO26Z |
0 |
0 |
0.072 |
0 |
0 |
0 |
0 |
BAO25 |
0 |
0 |
24.1946 |
0 |
0 |
0 |
0 |
BPJ5C |
4 |
-8.26 |
19.724 |
18.093 |
18.093 |
400 |
72.36 |
BA25X |
0 |
0 |
107.95 |
0 |
0 |
0 |
0 |
BC28X |
0 |
0 |
117.75 |
0 |
0 |
0 |
0 |
DIP0 |
3 |
0.65 |
39900 |
39195 |
40160 |
104 |
41264.6 |
TXM6Z |
0 |
0 |
0.132 |
0 |
0 |
0 |
0 |
TVPPZ |
0 |
0 |
0.642 |
0 |
0 |
0 |
0 |
GD38Z |
0 |
0 |
73.0666362 |
0 |
0 |
0 |
0 |
TXO6X |
0 |
0 |
104.13 |
0 |
0 |
0 |
0 |
AL30Y |
1 |
0 |
68.005 |
68 |
68 |
735294 |
499999.92 |
PU26D |
0 |
0 |
53.664 |
0 |
0 |
0 |
0 |
TTS6Y |
0 |
0 |
0.086 |
0 |
0 |
0 |
0 |
TX31X |
0 |
0 |
640 |
0 |
0 |
0 |
0 |
TXD6C |
0 |
0 |
0.141 |
0 |
0 |
0 |
0 |
BA37E |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
GD29 |
469 |
0.34 |
86600 |
84720 |
87130 |
201497 |
174202684.5 |
NDT5X |
0 |
0 |
111000 |
0 |
0 |
0 |
0 |
AL41 |
542 |
-0.08 |
73350 |
72820 |
73590 |
161320 |
118205465.7 |
BPB7Y |
0 |
0 |
96.409 |
0 |
0 |
0 |
0 |
BPA7Z |
0 |
0 |
97.27 |
0 |
0 |
0 |
0 |
TZV6C |
0 |
0 |
72 |
0 |
0 |
0 |
0 |
AL29X |
0 |
0 |
83050 |
0 |
0 |
0 |
0 |
S24DC |
0 |
0 |
67.688 |
0 |
0 |
0 |
0 |
BPY6D |
180 |
-0.08 |
99 |
98.77 |
99.5 |
428300 |
423734.96 |
DICP |
63 |
0.37 |
40180 |
39970 |
40330 |
89156 |
35818950.6 |
TZXD7 |
99 |
0.02 |
167.25 |
165.35 |
167.5 |
718818179 |
1202873160.95 |
GD46X |
0 |
0 |
76299.08 |
0 |
0 |
0 |
0 |
CO26X |
1 |
0 |
23316.342 |
23316.278 |
23316.278 |
1628000 |
379589005.84 |
BPA7C |
387 |
-0.25 |
98.75 |
97.62 |
99.5 |
781211 |
769575.85 |
PARP |
20 |
0.62 |
21650 |
21520 |
21860 |
11893 |
2583698.55 |
TZX25 |
210 |
0 |
236.1 |
235.9 |
236.5 |
4117848842 |
9723610832.11 |
NDT25 |
23 |
1.3 |
85150 |
85860 |
86260 |
3198 |
2752176.8 |
TVPYX |
0 |
0 |
4200 |
0 |
0 |
0 |
0 |
PU26D |
0 |
0 |
51.4784 |
0 |
0 |
0 |
0 |
C24DD |
0 |
0 |
14.2643 |
0 |
0 |
0 |
0 |
TXD6Z |
2 |
0 |
0.158 |
0.157 |
0.157 |
1273885350 |
2000000 |
BPJ25 |
67 |
0.72 |
20700 |
20280 |
21175 |
763900 |
158940645 |
GD35D |
1641 |
0.37 |
69.7 |
69.17 |
70.18 |
1217295 |
850848.19 |
GD29D |
168 |
0.26 |
75.33 |
74.33 |
77 |
232808 |
176732.59 |
BPOD7 |
1324 |
-0.1 |
109610 |
108560 |
110100 |
3645137 |
3998361023.6 |
TZV6C |
1 |
11.87 |
80 |
89.5 |
89.5 |
74860 |
66999.7 |
TD5X |
0 |
0 |
144.3 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
TZXD5 |
215 |
0.19 |
204.25 |
203.8 |
204.75 |
1947100825 |
3980984030.71 |
TTM6X |
0 |
0 |
109 |
0 |
0 |
0 |
0 |
TVY0X |
0 |
0 |
179.95 |
0 |
0 |
0 |
0 |
TVPE |
0 |
0 |
11400 |
0 |
0 |
0 |
0 |
GD30 |
2069 |
1.25 |
79850 |
79050 |
81000 |
6205551 |
5006909769.5 |
TTM26 |
590 |
0.4 |
109.85 |
109.4 |
110.45 |
7947811173 |
8761236298.74 |
TZX6Y |
0 |
0 |
0.227 |
0 |
0 |
0 |
0 |
GD38 |
2178 |
0.74 |
84900 |
83800 |
85770 |
5780275 |
4932088461.9 |
RN25C |
0 |
0 |
50.811 |
0 |
0 |
0 |
0 |
TZV6Y |
0 |
0 |
86.312 |
0 |
0 |
0 |
0 |
GD38Z |
0 |
0 |
72.9 |
0 |
0 |
0 |
0 |
T15D5 |
288 |
-0.1 |
145.15 |
143.2 |
146.6 |
98274044 |
142462925.46 |
TD5D |
2 |
12.72 |
0.11 |
0.124 |
0.124 |
275998 |
342.24 |
DICPC |
0 |
0 |
9.9076 |
0 |
0 |
0 |
0 |
AL29D |
599 |
-0.35 |
73.45 |
73.13 |
73.85 |
544218 |
399951.91 |
TO5Z |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
NDT5D |
0 |
0 |
74.75 |
0 |
0 |
0 |
0 |
TTM26 |
124 |
0.4 |
109.8 |
109.35 |
110.7 |
105716505 |
116510057.57 |
TXM6C |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
BPJ5Z |
0 |
0 |
26.795 |
0 |
0 |
0 |
0 |
GD38D |
199 |
0.37 |
73.92 |
73.24 |
74.46 |
294508 |
218361.98 |
TTM6D |
6 |
12.79 |
0.086 |
0.097 |
0.097 |
10309278 |
10000 |
DCO24 |
0 |
0 |
87.715 |
0 |
0 |
0 |
0 |
CUAP |
8 |
0.44 |
27075 |
26880 |
27195 |
480 |
129911.7 |
PAY0C |
0 |
0 |
10.0421 |
0 |
0 |
0 |
0 |
TZV6X |
0 |
0 |
101758.512 |
0 |
0 |
0 |
0 |
TO5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
C27DX |
0 |
0 |
39932 |
0 |
0 |
0 |
0 |
T3X5 |
0 |
0 |
71.025 |
0 |
0 |
0 |
0 |
AL29D |
200 |
-0.21 |
73.35 |
72.77 |
73.84 |
145788 |
107146.93 |
CO27D |
0 |
0 |
101402.9969 |
0 |
0 |
0 |
0 |
PM29X |
0 |
0 |
65943.022 |
0 |
0 |
0 |
0 |
TD5X |
0 |
0 |
144.9 |
0 |
0 |
0 |
0 |
GD35X |
1 |
0 |
79855.0612307 |
80296.171 |
80296.171 |
500000 |
401480855 |
TVPYZ |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
DICPY |
0 |
0 |
31.201 |
0 |
0 |
0 |
0 |
TZX6Z |
0 |
0 |
0.209 |
0 |
0 |
0 |
0 |
PMJ6X |
0 |
0 |
106.21 |
0 |
0 |
0 |
0 |
C24DC |
0 |
0 |
9.334 |
0 |
0 |
0 |
0 |
TG25 |
0 |
0 |
290 |
0 |
0 |
0 |
0 |
TTJ6D |
0 |
0 |
0.088 |
0 |
0 |
0 |
0 |
AL41Y |
0 |
0 |
62.85 |
0 |
0 |
0 |
0 |
PAY0D |
0 |
0 |
34.75 |
0 |
0 |
0 |
0 |
TVY0C |
0 |
0 |
2.67 |
0 |
0 |
0 |
0 |
TTJ6Y |
0 |
0 |
0.095 |
0 |
0 |
0 |
0 |
TVPEC |
0 |
0 |
0.01 |
0 |
0 |
0 |
0 |
PM29D |
0 |
0 |
60.5 |
0 |
0 |
0 |
0 |
AL30Y |
11 |
0 |
67.3003697 |
66.957 |
68.952 |
11639015 |
7892499.11 |
TTS6D |
0 |
0 |
0.089 |
0 |
0 |
0 |
0 |
BA37D |
61 |
1.75 |
77400 |
77000 |
78820 |
33123 |
25980170.6 |
TTM6Y |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
TZV6D |
0 |
0 |
73.8 |
0 |
0 |
0 |
0 |
TVPYD |
0 |
0 |
3.199 |
0 |
0 |
0 |
0 |
BPC7Z |
1 |
0 |
93.1166667 |
94 |
94 |
1000000 |
940000 |
GD46Y |
0 |
0 |
63.04 |
0 |
0 |
0 |
0 |
TX25Z |
0 |
0 |
0.47 |
0 |
0 |
0 |
0 |
TVPED |
0 |
0 |
9.69 |
0 |
0 |
0 |
0 |
TY27X |
0 |
0 |
111.6 |
0 |
0 |
0 |
0 |
TX31C |
0 |
0 |
0.618 |
0 |
0 |
0 |
0 |
NDT1D |
0 |
0 |
54.0716 |
0 |
0 |
0 |
0 |
BPC7C |
26 |
-0.28 |
94.17 |
93.68 |
94.25 |
72198 |
67977.44 |
BC7DD |
0 |
0 |
11.8492 |
0 |
0 |
0 |
0 |
DICPZ |
0 |
0 |
34.079 |
0 |
0 |
0 |
0 |
GD29X |
0 |
0 |
92950 |
0 |
0 |
0 |
0 |
PM29D |
10 |
0 |
59 |
59 |
59 |
20000 |
11800 |
DICPY |
0 |
0 |
32.313 |
0 |
0 |
0 |
0 |
T17O5 |
305 |
-0.03 |
141.3 |
140.1 |
142.3 |
2307352377 |
3257612984.15 |
TXD6Z |
0 |
0 |
0.157 |
0 |
0 |
0 |
0 |
DICPX |
0 |
0 |
39700 |
0 |
0 |
0 |
0 |
TZX8Z |
0 |
0 |
0.177 |
0 |
0 |
0 |
0 |
TY27P |
0 |
0 |
40.506 |
0 |
0 |
0 |
0 |
TX31D |
0 |
0 |
0.61 |
0 |
0 |
0 |
0 |
DCO24 |
0 |
0 |
93.419 |
0 |
0 |
0 |
0 |
PM29X |
1 |
0 |
67681.488 |
67263.605 |
67263.605 |
866000 |
582502819.3 |
TTS26 |
80 |
0.13 |
107.15 |
107.05 |
108.2 |
5131836180 |
5539185958.54 |
TX25Y |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
BPD7D |
757 |
-0.44 |
95.61 |
94.6 |
95.74 |
1975999 |
1885214.25 |
AL29 |
946 |
-0.47 |
84600 |
83580 |
85120 |
883669 |
745894008.6 |
TVPYC |
0 |
0 |
0.69 |
0 |
0 |
0 |
0 |
RN25C |
0 |
0 |
55.23 |
0 |
0 |
0 |
0 |
TXD6Y |
1 |
0 |
0.161 |
0.161 |
0.161 |
62111801 |
100000 |
Letras
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
BB2Y5 |
0 |
0 |
134 |
0 |
0 |
0 |
0 |
BNA6X |
0 |
0 |
102000 |
0 |
0 |
0 |
0 |
BNA6D |
24 |
1.48 |
101 |
100.8 |
102.8 |
22131 |
22527.87 |
BNA26 |
15 |
0 |
116000 |
115010.001 |
118399.999 |
1043 |
1201854.91 |
BNA6C |
0 |
0 |
102 |
0 |
0 |
0 |
0 |
BNA26 |
8 |
-3.08 |
116599.999 |
113000 |
116600 |
1624 |
1852203.4 |
BNA6Y |
0 |
0 |
104.5 |
0 |
0 |
0 |
0 |
BNA6X |
0 |
0 |
107000 |
0 |
0 |
0 |
0 |
BLJ25 |
14 |
0.42 |
117.9 |
118 |
118.4 |
10416171 |
12318445.05 |
BAN25 |
0 |
0 |
90.9522 |
0 |
0 |
0 |
0 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BAN25 |
0 |
0 |
93.0919 |
0 |
0 |
0 |
0 |
BLJ25 |
1 |
0.16 |
117.9 |
118.1 |
118.1 |
59327002 |
70065189.36 |
BNM26 |
0 |
0 |
76380.5096 |
0 |
0 |
0 |
0 |
BN2M6 |
0 |
0 |
68.2353 |
0 |
0 |
0 |
0 |
BNA6D |
0 |
0 |
101 |
0 |
0 |
0 |
0 |
BB2J5 |
0 |
0 |
100.485 |
0 |
0 |
0 |
0 |
BB2Y5 |
164 |
-0.74 |
134 |
132 |
133.5 |
557785 |
743101.69 |
XBG25 |
0 |
0 |
97.668 |
0 |
0 |
0 |
0 |
BNO5X |
0 |
0 |
100000 |
0 |
0 |
0 |
0 |
BNA6Z |
0 |
0 |
100 |
0 |
0 |
0 |
0 |
BNO5X |
0 |
0 |
100119.84 |
0 |
0 |
0 |
0 |
BNO25 |
0 |
0 |
92500 |
0 |
0 |
0 |
0 |
BNA6C |
0 |
0 |
100.87 |
0 |
0 |
0 |
0 |
Letras del Tesoro
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
SL5Y |
2 |
0 |
0.122 |
0.12 |
0.122 |
905632572 |
1094955.81 |
S2J5Y |
1 |
0 |
0.124 |
0.124 |
0.124 |
201612903 |
250000 |
SG5Z |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S15G5 |
405 |
-0.13 |
136.9 |
136.603 |
136.9 |
461952435 |
631670051.54 |
S2G5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S29G5 |
271 |
0.07 |
145.384 |
145.277 |
145.586 |
298311047 |
433894547.99 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S2Y5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SS5X |
2 |
0 |
144.56 |
144.65 |
145.75 |
9000000000 |
13068000000 |
S2S5X |
1 |
0 |
143.7 |
144.4 |
144.4 |
671684496 |
969912412.22 |
S28N5 |
166 |
-0.04 |
106.25 |
106.15 |
107 |
191459462 |
203459122.59 |
S2Y5D |
31 |
-0.84 |
0.118 |
0.117 |
0.118 |
4209149 |
4949.53 |
SS5D |
2 |
0.78 |
0.127 |
0.126 |
0.126 |
9000000 |
11340 |
S2S5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
S2Y5D |
171 |
0 |
0.117 |
0.117 |
0.119 |
240862816 |
284088.53 |
DE6X |
0 |
0 |
106200 |
0 |
0 |
0 |
0 |
SL5Z |
1 |
0 |
0.121 |
0.119 |
0.119 |
142653362 |
169757.5 |
S2N5Z |
0 |
0 |
0.079 |
0 |
0 |
0 |
0 |
S2S5X |
1 |
0 |
143.7438393 |
144.483 |
144.483 |
671684496 |
970469910.36 |
S10N5 |
538 |
0.1 |
106.54 |
106.395 |
107 |
3821902058 |
4074487189.75 |
SL5D |
6 |
0 |
0.121 |
0.121 |
0.124 |
3125844 |
3865.46 |
SJ5Z |
6 |
0 |
0.123 |
0.122 |
0.124 |
6242066615 |
7695200 |
SG5Y |
0 |
0 |
0.1155 |
0 |
0 |
0 |
0 |
SN5D |
8 |
0 |
0.094 |
0.093 |
0.097 |
4793 |
4.53 |
S2G5X |
3 |
0 |
136.71 |
135.75 |
136.826 |
4481000000 |
6097603260 |
S30Y5 |
681 |
0.02 |
135.2 |
135.2 |
135.59 |
3292278782 |
4452533315.09 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
S2S5Y |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SS5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
SJ5C |
8 |
-4.8 |
0.125 |
0.119 |
0.131 |
914 |
1.14 |
SN5X |
4 |
0 |
106.225 |
106.5 |
106.8 |
3500000000 |
3736500000 |
SO5X |
3 |
0 |
115.3 |
116.2 |
117 |
1576403000 |
1840331910 |
SJ5D |
5 |
-1.57 |
0.127 |
0.125 |
0.126 |
1658349 |
2088.81 |
S2Y5C |
2 |
-4.16 |
0.12 |
0.115 |
0.117 |
2961520 |
3464.95 |
SL5X |
7 |
0 |
139.09 |
138 |
139.69 |
2607335803 |
3623148103.57 |
S18J5 |
608 |
-0.02 |
144.378 |
143.539 |
144.647 |
1141195653 |
1646263178.88 |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
SL5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
S2Y5Y |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
S29G5 |
618 |
0.15 |
145.36 |
145.3 |
146.22 |
5426892866 |
7899399051.11 |
SJ5Y |
3 |
0 |
0.127 |
0.125 |
0.126 |
1356825396 |
1700000 |
D16E6 |
28 |
0.93 |
107000 |
106000 |
109000 |
530961 |
573202452 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
S31L5 |
243 |
0.01 |
139.34 |
138.5 |
141.3 |
221382872 |
308916115.52 |
S2N5X |
0 |
0 |
104 |
0 |
0 |
0 |
0 |
S2J5X |
10 |
0 |
141.3217062 |
141.8 |
144.46 |
8220581542 |
11720535911.32 |
SG5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
SN5D |
42 |
0 |
0.092 |
0.089 |
0.099 |
3806730 |
3688.33 |
S2G5D |
6 |
-0.82 |
0.121 |
0.12 |
0.12 |
1587882 |
1905.47 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S30S5 |
480 |
-0.1 |
144.094 |
143.801 |
144.574 |
2350853626 |
3388503584.12 |
SO5X |
3 |
0 |
115.379 |
116.282 |
117.066 |
1576403000 |
1841446927.98 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
S2G5D |
3 |
-0.82 |
0.121 |
0.12 |
0.12 |
8593 |
10.31 |
SN5Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
S2S5Z |
0 |
0 |
0.107 |
0 |
0 |
0 |
0 |
S2J5Z |
6 |
0 |
0.122 |
0.122 |
0.122 |
4303278689 |
5250000 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
SS5X |
0 |
0 |
144 |
0 |
0 |
0 |
0 |
S31O5 |
177 |
0.17 |
116.7 |
116.726 |
119 |
64491755 |
75692408.46 |
SJ5D |
29 |
0 |
0.125 |
0.125 |
0.127 |
4693310 |
5913.57 |
S2Y5X |
15 |
0 |
134.1921176 |
135.225 |
141.207 |
6740330394 |
9333249126.23 |
M31L5 |
9 |
1.9 |
105 |
105 |
107.1 |
5601258 |
5993173.25 |
S2G5X |
5 |
0 |
136.78 |
135.843 |
136.906 |
13481000000 |
18409291710 |
S31L5 |
662 |
0.06 |
139.35 |
139.401 |
139.8 |
4188458880 |
5842487299.84 |
SS5Z |
0 |
0 |
0.127 |
0 |
0 |
0 |
0 |
SL5X |
6 |
0 |
139.482 |
138.635 |
139.55 |
4623768067 |
6447366809.69 |
S18J5 |
1484 |
0.04 |
144.37 |
143.61 |
144.752 |
16483253004 |
23797505111.54 |
S2J5D |
15 |
0 |
0.125 |
0.125 |
0.128 |
44284341 |
56434.44 |
S10N5 |
117 |
0.05 |
106.417 |
106.318 |
106.842 |
80935672 |
86334276.25 |
SO5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
SN5X |
5 |
0 |
107.787 |
107.088 |
107.272 |
1358695650 |
1456499997.65 |
S2J5X |
7 |
0 |
141.85 |
141.882 |
142.252 |
4351721152 |
6186981136.03 |
S2Y5Z |
5 |
0 |
0.117 |
0.116 |
0.121 |
1989764802 |
2391985.35 |
SL5D |
4 |
0 |
0.123 |
0.123 |
0.123 |
457273 |
562.44 |
S30Y5 |
972 |
0.07 |
135.248 |
135.255 |
135.54 |
19896424943 |
26926528318.69 |
SS5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
D16E6 |
2 |
0.45 |
106936.221 |
107422.801 |
108935.029 |
24 |
25857.08 |
SG5D |
5 |
-0.78 |
0.127 |
0.126 |
0.128 |
61755 |
79.04 |
ML5X |
0 |
0 |
104.5 |
0 |
0 |
0 |
0 |
SG5X |
1 |
0 |
145.133 |
145 |
145 |
2079762000 |
3015654900 |
SN5Z |
3 |
0 |
0.093 |
0.092 |
0.092 |
815217390 |
750000 |
S2Y5Y |
4 |
0.85 |
0.117 |
0.118 |
0.118 |
423576405 |
499820.16 |
SG5D |
3 |
0 |
0.126 |
0.126 |
0.128 |
12542 |
16.05 |
ML5X |
1 |
0 |
104.95 |
105.15 |
105.15 |
1000000000 |
1051500000 |
S2G5Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S30J5 |
948 |
0.06 |
141.83 |
141.83 |
142.4 |
13654251525 |
19376987881.54 |
SN5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S30J5 |
460 |
0.07 |
141.741 |
141.283 |
142.18 |
544697937 |
772532999.92 |
S31O5 |
414 |
0 |
117 |
116.74 |
117.499 |
1348570139 |
1577405606.7 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2G5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2J5Z |
7 |
0 |
0.122 |
0.122 |
0.124 |
7555526176 |
9250000 |
SG5X |
4 |
0.06 |
145.4266667 |
145.083 |
145.57 |
5079762000 |
7384481102.46 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
M31L5 |
231 |
0 |
105 |
104.85 |
105.5 |
3485826062 |
3658972513.22 |
SS5D |
1 |
-3.1 |
0.129 |
0.126 |
0.126 |
80 |
0.1 |
S2S5D |
3 |
1.62 |
0.123 |
0.124 |
0.125 |
805633 |
1007.03 |
SG5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SJ5C |
34 |
0.81 |
0.123 |
0.122 |
0.125 |
4200000100 |
5148000.13 |
SN5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
S2S5Z |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S12S5 |
281 |
-0.17 |
145.2 |
144.704 |
145.414 |
260173013 |
377222409.29 |
S2Y5Z |
8 |
0 |
0.117 |
0.116 |
0.117 |
6001326260 |
7000000 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S12S5 |
623 |
0.08 |
144.9 |
144.601 |
145.798 |
3292204121 |
4773600694.25 |
S28N5 |
454 |
-0.11 |
106.345 |
106.001 |
106.5 |
9227518772 |
9816500079.87 |
S2N5X |
0 |
0 |
106.275 |
0 |
0 |
0 |
0 |
SJ5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
SJ5X |
17 |
0 |
143.0219731 |
142.8 |
144.77 |
50897024094 |
73321077420.8 |
S2S5D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
S2N5Z |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
SJ5X |
5 |
0 |
144.35 |
143.65 |
144.72 |
42498132083 |
61324034484.67 |
S30S5 |
137 |
-0.02 |
143.88 |
143.8 |
144.99 |
108296724 |
156340809.96 |
S2Y5X |
18 |
0 |
135.837 |
135.14 |
136.54 |
130293298900 |
176402297793.02 |
S15G5 |
1178 |
0.02 |
136.78 |
136.702 |
137.5 |
22957864866 |
31404236193.19 |
SL5Z |
1 |
0 |
0.12 |
0.119 |
0.119 |
420168067 |
500000 |
S2J5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
DE6X |
0 |
0 |
110000 |
0 |
0 |
0 |
0 |
S2J5C |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
Cauciones
Especie |
Ultimo |
Variación |
Cierre |
Min |
Max |
Cant. Op. |
Volumen |
SG5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
DE6C |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
SJ5C |
34 |
0.81 |
0.123 |
0.122 |
0.125 |
4200000100 |
5148000.13 |
S2N5Z |
0 |
0 |
0.079 |
0 |
0 |
0 |
0 |
S2S5X |
1 |
0 |
143.7438393 |
144.483 |
144.483 |
671684496 |
970469910.36 |
S10N5 |
538 |
0.1 |
106.54 |
106.395 |
107 |
3821902058 |
4074487189.75 |
SL5D |
6 |
0 |
0.121 |
0.121 |
0.124 |
3125844 |
3865.46 |
S12S5 |
281 |
-0.17 |
145.2 |
144.704 |
145.414 |
260173013 |
377222409.29 |
S2Y5X |
18 |
0 |
135.837 |
135.14 |
136.54 |
130293298900 |
176402297793.02 |
SJ5Z |
6 |
0 |
0.123 |
0.122 |
0.124 |
6242066615 |
7695200 |
SG5Y |
0 |
0 |
0.1155 |
0 |
0 |
0 |
0 |
SN5D |
8 |
0 |
0.094 |
0.093 |
0.097 |
4793 |
4.53 |
S2G5X |
3 |
0 |
136.71 |
135.75 |
136.826 |
4481000000 |
6097603260 |
S30Y5 |
681 |
0.02 |
135.2 |
135.2 |
135.59 |
3292278782 |
4452533315.09 |
SG5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S30S5 |
137 |
-0.02 |
143.88 |
143.8 |
144.99 |
108296724 |
156340809.96 |
S15G5 |
1179 |
0.02 |
136.78 |
136.702 |
137.5 |
22958864866 |
31405604293.19 |
DE6X |
0 |
0 |
110000 |
0 |
0 |
0 |
0 |
S2S5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
S2Y5D |
171 |
0 |
0.117 |
0.117 |
0.119 |
240862816 |
284088.53 |
DE6X |
0 |
0 |
106200 |
0 |
0 |
0 |
0 |
SL5Z |
1 |
0 |
0.121 |
0.119 |
0.119 |
142653362 |
169757.5 |
S2G5Z |
0 |
0 |
0.117 |
0 |
0 |
0 |
0 |
S29G5 |
271 |
0.07 |
145.384 |
145.277 |
145.586 |
298311047 |
433894547.99 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S2Y5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
S2Y5C |
2 |
-4.16 |
0.12 |
0.115 |
0.117 |
2961520 |
3464.95 |
SL5X |
7 |
0 |
139.09 |
138 |
139.69 |
2607335803 |
3623148103.57 |
S18J5 |
608 |
-0.02 |
144.378 |
143.539 |
144.647 |
1141195653 |
1646263178.88 |
SO5Y |
0 |
0 |
0.09 |
0 |
0 |
0 |
0 |
SL5Y |
0 |
0 |
0.11 |
0 |
0 |
0 |
0 |
S2Y5Y |
0 |
0 |
0.118 |
0 |
0 |
0 |
0 |
S29G5 |
618 |
0.15 |
145.36 |
145.3 |
146.22 |
5426892866 |
7899399051.11 |
SJ5Y |
3 |
0 |
0.127 |
0.125 |
0.126 |
1356825396 |
1700000 |
D16E6 |
28 |
0.93 |
107000 |
106000 |
109000 |
530961 |
573202452 |
SL5C |
0 |
0 |
0.106 |
0 |
0 |
0 |
0 |
S31L5 |
243 |
0.01 |
139.34 |
138.5 |
141.3 |
221382872 |
308916115.52 |
S2N5X |
0 |
0 |
104 |
0 |
0 |
0 |
0 |
SN5C |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
SJ5X |
5 |
0 |
144.35 |
143.65 |
144.72 |
42498132083 |
61324034484.67 |
SL5Z |
1 |
0 |
0.12 |
0.119 |
0.119 |
420168067 |
500000 |
S2J5C |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
SG5X |
4 |
0.06 |
145.4266667 |
145.083 |
145.57 |
5079762000 |
7384481102.46 |
SO5Z |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
M31L5 |
231 |
0 |
105 |
104.85 |
105.5 |
3485826062 |
3658972513.22 |
SS5D |
1 |
-3.1 |
0.129 |
0.126 |
0.126 |
80 |
0.1 |
SG5D |
5 |
-0.78 |
0.127 |
0.126 |
0.128 |
61755 |
79.04 |
ML5X |
0 |
0 |
104.5 |
0 |
0 |
0 |
0 |
SG5X |
1 |
0 |
145.133 |
145 |
145 |
2079762000 |
3015654900 |
SN5Z |
3 |
0 |
0.093 |
0.092 |
0.092 |
815217390 |
750000 |
S2Y5Y |
4 |
0.85 |
0.117 |
0.118 |
0.118 |
423576405 |
499820.16 |
SG5D |
3 |
0 |
0.126 |
0.126 |
0.128 |
12542 |
16.05 |
ML5X |
1 |
0 |
104.95 |
105.15 |
105.15 |
1000000000 |
1051500000 |
S2G5Y |
0 |
0 |
0.121 |
0 |
0 |
0 |
0 |
S30J5 |
948 |
0.06 |
141.83 |
141.83 |
142.4 |
13654251525 |
19376987881.54 |
SN5Z |
0 |
0 |
0.091 |
0 |
0 |
0 |
0 |
S30J5 |
460 |
0.07 |
141.741 |
141.283 |
142.18 |
544697937 |
772532999.92 |
S31O5 |
414 |
0 |
117 |
116.74 |
117.499 |
1348570139 |
1577405606.7 |
S2S5C |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
S2G5Y |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S2J5Z |
7 |
0 |
0.122 |
0.122 |
0.124 |
7555526176 |
9250000 |
M31L5 |
9 |
1.9 |
105 |
105 |
107.1 |
5601258 |
5993173.25 |
S2G5X |
5 |
0 |
136.78 |
135.843 |
136.906 |
13481000000 |
18409291710 |
S31L5 |
662 |
0.06 |
139.35 |
139.401 |
139.8 |
4188458880 |
5842487299.84 |
SS5Z |
0 |
0 |
0.127 |
0 |
0 |
0 |
0 |
SL5X |
6 |
0 |
139.482 |
138.635 |
139.55 |
4623768067 |
6447366809.69 |
S18J5 |
1486 |
0.04 |
144.37 |
143.61 |
144.752 |
16483256495 |
23797510153.76 |
S2J5D |
15 |
0 |
0.125 |
0.125 |
0.128 |
44284341 |
56434.44 |
S10N5 |
117 |
0.05 |
106.417 |
106.318 |
106.842 |
80935672 |
86334276.25 |
SO5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
SN5X |
5 |
0 |
107.787 |
107.088 |
107.272 |
1358695650 |
1456499997.65 |
S2J5X |
7 |
0 |
141.85 |
141.882 |
142.252 |
4351721152 |
6186981136.03 |
S2Y5Z |
5 |
0 |
0.117 |
0.116 |
0.121 |
1989764802 |
2391985.35 |
SL5D |
4 |
0 |
0.123 |
0.123 |
0.123 |
457273 |
562.44 |
S30Y5 |
972 |
0.07 |
135.248 |
135.255 |
135.54 |
19896424943 |
26926528318.69 |
S2S5D |
3 |
1.62 |
0.123 |
0.124 |
0.125 |
805633 |
1007.03 |
SS5X |
2 |
0 |
144.56 |
144.65 |
145.75 |
9000000000 |
13068000000 |
S2S5X |
1 |
0 |
143.7 |
144.4 |
144.4 |
671684496 |
969912412.22 |
S28N5 |
166 |
-0.04 |
106.25 |
106.15 |
107 |
191459462 |
203459122.59 |
S2Y5D |
31 |
-0.84 |
0.118 |
0.117 |
0.118 |
4209149 |
4949.53 |
SS5D |
2 |
0.78 |
0.127 |
0.126 |
0.126 |
9000000 |
11340 |
S2S5Z |
0 |
0 |
0.107 |
0 |
0 |
0 |
0 |
S2J5Z |
6 |
0 |
0.122 |
0.122 |
0.122 |
4303278689 |
5250000 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
SS5X |
0 |
0 |
144 |
0 |
0 |
0 |
0 |
S31O5 |
177 |
0.17 |
116.7 |
116.726 |
119 |
64491755 |
75692408.46 |
SJ5D |
29 |
0 |
0.125 |
0.125 |
0.127 |
4693310 |
5913.57 |
S2Y5X |
15 |
0 |
134.1921176 |
135.225 |
141.207 |
6740330394 |
9333249126.23 |
S30S5 |
480 |
-0.1 |
144.094 |
143.801 |
144.574 |
2350853626 |
3388503584.12 |
SO5X |
3 |
0 |
115.379 |
116.282 |
117.066 |
1576403000 |
1841446927.98 |
SN5Y |
0 |
0 |
0.07 |
0 |
0 |
0 |
0 |
S2G5D |
3 |
-0.82 |
0.121 |
0.12 |
0.12 |
8593 |
10.31 |
SN5Y |
0 |
0 |
0.093 |
0 |
0 |
0 |
0 |
SS5Z |
0 |
0 |
0.124 |
0 |
0 |
0 |
0 |
SJ5C |
8 |
-4.8 |
0.125 |
0.119 |
0.131 |
914 |
1.14 |
SN5X |
4 |
0 |
106.225 |
106.5 |
106.8 |
3500000000 |
3736500000 |
SO5X |
3 |
0 |
115.3 |
116.2 |
117 |
1576403000 |
1840331910 |
SJ5D |
5 |
-1.57 |
0.127 |
0.125 |
0.126 |
1658349 |
2088.81 |
SL5Y |
2 |
0 |
0.122 |
0.12 |
0.122 |
905632572 |
1094955.81 |
DE6D |
0 |
0 |
90 |
0 |
0 |
0 |
0 |
S2J5X |
10 |
0 |
141.3217062 |
141.8 |
144.46 |
8220581542 |
11720535911.32 |
S2J5Y |
1 |
0 |
0.124 |
0.124 |
0.124 |
201612903 |
250000 |
S2N5Z |
0 |
0 |
0.076 |
0 |
0 |
0 |
0 |
S2Y5Z |
8 |
0 |
0.117 |
0.116 |
0.117 |
6001326260 |
7000000 |
S2S5Z |
0 |
0 |
0.109 |
0 |
0 |
0 |
0 |
SS5Y |
0 |
0 |
0.126 |
0 |
0 |
0 |
0 |
D16E6 |
2 |
0.45 |
106936.221 |
107422.801 |
108935.029 |
24 |
25857.08 |
S2N5Y |
0 |
0 |
0.082 |
0 |
0 |
0 |
0 |
S2J5D |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
SN5D |
42 |
0 |
0.092 |
0.089 |
0.099 |
3806730 |
3688.33 |
S2S5Y |
0 |
0 |
0.113 |
0 |
0 |
0 |
0 |
S2J5Y |
0 |
0 |
0.1 |
0 |
0 |
0 |
0 |
S2N5X |
0 |
0 |
106.275 |
0 |
0 |
0 |
0 |
SG5Z |
0 |
0 |
0.111 |
0 |
0 |
0 |
0 |
S2G5D |
6 |
-0.82 |
0.121 |
0.12 |
0.12 |
1587882 |
1905.47 |
SJ5Z |
0 |
0 |
0.122 |
0 |
0 |
0 |
0 |
S12S5 |
623 |
0.08 |
144.9 |
144.601 |
145.798 |
3292204121 |
4773600694.25 |
SJ5X |
17 |
0 |
143.0219731 |
142.8 |
144.77 |
50897024094 |
73321077420.8 |
SG5C |
0 |
0 |
0.078 |
0 |
0 |
0 |
0 |
S2G5Z |
0 |
0 |
0.112 |
0 |
0 |
0 |
0 |
S28N5 |
454 |
-0.11 |
106.345 |
106.001 |
106.5 |
9227518772 |
9816500079.87 |
S2S5D |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
S15G5 |
405 |
-0.13 |
136.9 |
136.603 |
136.9 |
461952435 |
631670051.54 |