Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXAR 1429 1.71 643 633 664 1329646 863979398
CRES 602 0.72 1375 1340 1390 364277 501813775
TGSU2 1373 0.13 7400 7310 7450 180774 1337581160
TRAN 1627 -1.77 2820 2730 2810 953894 2652742305
GGAL 6192 0.67 7400 7360 7500 1690374 12624990200
ALUA 239 2.05 730 708 745 51301 37424264
BMA 167 -0.22 11175 10975 11300 4798 53706700
SUPV 2151 1.58 3790 3750 3905 557134 2147416460
BYMA 688 0.12 408.5 405 414.5 224566 91881959
CEPU 2361 2.84 1580 1540 1640 1601616 2570255105
TECO2 73 -2.05 2675 2565 2640 2299 6010560
EDN 4003 3.84 2080 2065 2225 1866296 4065465535
CEPU 216 2.86 1570 1540 1640 23323 37334855
VALO 813 0.15 317.5 315.5 318 1432272 454203120
TECO2 791 -1.5 2660 2565 2640 205541 538671740
BYMA 3035 0 408 404.5 412 3769502 1542655781
EDN 503 3.84 2080 2075 2220 45551 99536600
IRSA 650 2.22 1800 1795 1865 227847 419574675
YPFD 786 0.7 42775 42100 43300 15848 676757900
COME 361 0.86 173.25 165 179 188473 32447760.5
PAMP 3911 0 3960 3930 4005 790939 3144093140
BBAR 1711 -0.69 8670 8450 8710 213290 1837167340
LOMA 350 4.41 2945 3000 3120 28436 87923465
VALO 75 -0.47 318.5 316 319.5 24648 7832020
IRSA 72 2.5 1800 1775 1870 31220 57038570
LOMA 3563 4.06 2955 3010 3120 964715 2990331505
TGNO4 1393 -0.27 3605 3450 3650 257360 925972040
YPFD 6509 0.23 43000 42100 43325 716676 30648239425
BMA 1603 -0.22 11200 10950 11325 259559 2912591825
TGNO4 226 -1.51 3635 3530 3800 11446 41489535
TGSU2 214 0.54 7380 7300 7450 7371 54499610
CRES 47 1.08 1380 1350 1395 5961 8162630
COME 2699 0.43 172.75 169.25 175.5 3458743 593951824.75
METR 309 2.97 2355 2360 2490 85982 206725685
ALUA 4524 2.33 728 705 746 1031313 754865793
TXAR 158 1.07 649 632 666 81736 53056932
SUPV 296 2.11 3790 3740 3900 26126 100106585
PAMP 663 0.25 3970 3930 4000 46234 183405790
BBAR 260 -0.92 8680 8460 8990 11507 98785900
TRAN 258 -1.77 2820 2725 2800 21650 60092950
METR 2454 2.96 2360 2335 2500 873179 2130835665
GGAL 854 0.53 7410 7360 7490 236453 1760457570

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IRSAB 0 0 1235 0 0 0 0
CADO 25 1.61 465 453.5 474 18463 8447842
TXARB 0 0 781 0 0 0 0
CELU 689 -2.39 355.5 340 367 269269.12 95439356.88
SEMI 106 -0.37 26.95 26 27.2 586497 15658612.05
CARC 2 -0.53 28.2 28.05 28.05 2000 56100
BPAT 186 0 2615 2580 2700 12865 33563380
TECOB 0 0 1950 0 0 0 0
CECO2 248 0.57 520 515 530 212299 110400558
BBARB 0 0 6160 0 0 0 0
OEST 77 1.35 883 885 900 21311 19052795
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 65 0.1 467.5 455 472 58399 27046614
GARO 31 -1.54 290.5 285 298.5 87888 25914733
BHIP 473 0.64 465.5 456 469.5 408413 190757182
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 39 -1.55 289.5 281 290 23497 6730532
HARG 439 4.73 1795 1820 1915 53356 100301835
HAVA 13 -0.31 6380 6330 6360 172 1093350
SAMI 293 1.2 662 639 690 110654.4 74576815.8
AUSO 192 -0.46 3220 3135 3235 25565 81480650
DGCU2 291 2.63 1705 1670 1790 58864 101812690
IEB 18 -3 1000 970 1030 2249 2211190
COMEB 0 0 253.5 0 0 0 0
POLL 2 0 300 300 300 2000 600000
CTIO 120 -0.55 1805 1780 1830 26653 47962935
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 111 -1.78 3080 2990 3125 11609 35063670
INTR 0 0 359 0 0 0 0
AUSO 20 -0.46 3215 3150 3205 1837 5834170
CRESB 0 0 1180 0 0 0 0
LEDE 6 -1.8 1105 1085 1125 270 298600
HSAT 51 0.51 194 194 209 13236 2675037
HARG 28 4.74 1790 1820 1920 1629 3029270
PATA 101 0.99 1510 1485 1550 16375 24766725
MOLI 15 4.66 3535 3485 3700 650 2334870
MORI 39 -1.13 264 252 264 30776 7905153
INTR 10 -2.57 389 370 380 10545 3992709
COUR 0 0 2926.5 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 12 0.54 22925 22025 23050 46 1044750
A3 99 -0.4 2490 2440 2570 36643 91656490
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 26 -1.34 2230 2035 2280 911 1980195
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 44 -0.18 53.3 52 53.9 285933 15029254.8
LONG 2 -3 28.3 27.45 27.9 4400 121680
IRSAB 0 0 1725 0 0 0 0
MIRG 173 -1.32 24575 24050 24675 2630.6 63973342.5
A3 62 5.23 2390 2485 2530 5042 12746680
CAPX 65 -0.78 6380 6300 6580 4302 27751070
HSAT 1 5.47 187.25 197.5 197.5 318 62805
MOLA 84 0.1 22975 22100 23075 642 14620350
MIRG 14 -1.52 24625 23275 24500 106 2564650
AGRO 346 1.32 52.7 51.4 54.1 1470216 77757031.9
MOLI 166 2.84 3515 3490 3640 6508 23437920
DGCU2 42 0.28 1725 1620 1730 12267 20944640
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 850 0 0 0 0
BMA.B 2 8.49 10300 11175 11175 122616 1370233800
CVH 0 0 7200 0 0 0 0
GBAN 22 5.85 2050 2060 2195 1388 2994140
EDNB 0 0 1410 0 0 0 0
RIGO 1 0 800 800 800 25 20000
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
BOLT 15 3.37 53.4 55.2 56.1 43896 2438739.3
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 42 0.43 22.75 22.15 23.3 233363 5264428.5
CTIO 13 -0.56 1785 1720 1805 2900 5138750
CGPA2 587 4.11 3160 3145 3390 44727 147010060
CRE3W 28 0 1090 1070 1110 5670 6229150
PAMPB 2 10 3600 3960 3960 276701 1095735960
SEMI 15 -1.48 27 26.5 27.1 85243 2272943.2
ECOG 76 1.14 30475 29400 30900 722 21830075
TGSUB 0 0 4660 0 0 0 0
DGCE 78 1 1995 1970 2050 5049 10137145
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 0.51 1950 1960 1960 52 101920
CVH 72 0.56 7130 6990 7180 3588 25571230
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
LONG 106 -2.09 28.6 26.85 28.65 451361 12539863.75
GRIM 21 2.94 1360 1350 1400 11947 16672645
GGALB 0 0 7440 0 0 0 0
DOME 6 -0.14 69.6 69.5 70 11767 822806.5
BMA.B 0 0 10200 0 0 0 0
GCLA 7 -4.16 3125 2980 3095 1054 3151455
CGPA2 31 6.22 3135 3250 3380 2050 6761800
ECOG 351 0.08 30500 29150 31175 8116 246460275
GGALB 0 0 6270 0 0 0 0
ROSE 134 4.26 105.5 100 137.25 67287 7952036.75
CRESB 0 0 1080 0 0 0 0
LEDE 141 -0.45 1095 1090 1120 17788 19561440
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -0.99 42725 42300 42300 50000 2115000000
MOLI5 0 0 5000 0 0 0 0
BOLT 965 1.66 54.1 54.5 57.5 1041866 58081475.8
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 1 0.49 2015 2025 2025 10 20250
INVJ 95 -2.71 368 352 368 42356 15160098.5
METRB 0 0 2735 0 0 0 0
INVJ 7 -2.04 367.5 355 360 1331 474347.5
METRB 0 0 1600 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CELU 36 -2.94 356.5 346 363 14107 5012739.51
CECO2 8 3.99 501 505 524 1652 854822
YPFDB 0 0 40500 0 0 0 0
HAVA 160 3.07 6180 6280 6470 2903 18477330
CRE3W 0 0 1070 0 0 0 0
BYMAB 0 0 465 0 0 0 0
MORI 224 0.96 260 256 265.5 156184 40842482
FERR 30 -0.18 27.45 26.4 28.1 2127877 59262111.75
CAPX 4 2.38 6300 6430 6730 43 279340
BPAT 19 1.92 2600 2535 2670 2001 5210265
SUPVB 0 0 1648.0043 0 0 0 0
FIPL 2 2 275 280.5 284 180 50840
IEB 0 0 1020 0 0 0 0
SAMI 10 2.27 660 645 689 1852 1213198
RICH 32 -0.33 1495 1465 1525 12983 19273190
CARC 96 -0.53 28.15 27.5 28.5 779687 21793349.85
FERR 97 1.46 27.3 26.25 28.5 270854.7 7415961.71
GBAN 342 6.98 2075 2075 2250 44114 95279505
TGN4B 0 0 2915 0 0 0 0
RICH 0 0 1460 0 0 0 0
BYMAB 0 0 420 0 0 0 0
GAMI 39 1.14 174.25 172 180 22845 4006970
PAMPB 0 0 3580 0 0 0 0
TECOB 0 0 1945 0 0 0 0

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 19 0.71 10475 10525 10875 337 3599350
MA 4 -0.96 20725 20400 20525 15 306125
JCI 7 16.17 48675 56550 57200 24 1368650
WMT 45 -0.47 6360 6260 6360 5685 35985600
UNHB 1 -41.55 19119.241 11175 11175 100000 1117500000
NUB 2 -21.65 9560 7490 7530 200000 1502000000
TEM 37 -1.45 6180 6090 6390 5253 32830220
SHOP 205 -2.97 1175 1135 1190 27783 32168775
IBN 5 -0.75 39825 39525 39700 32 1266800
AMD.B 0 0 20150 0 0 0 0
WFC 20 -0.56 17675 17550 17625 773 13578150
CAAP 2 2.62 99150 101750 102200 26 2651350
INTC 379 0.1 4980 4910 5000 15710 78047400
MELI 1648 0 25000 24600 25100 43765 1089355350
ABEV3 25 -2.36 2955 2885 3100 259 769545
FSLR 8 5.25 10475 10875 11175 636 6954650
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 63 -1.63 7930 7780 7920 907 7113410
EQNR 11 1.08 4600 4410 4700 2199 10224930
AZN 29 0.92 40500 40525 41000 212 8638575
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 992 -0.14 17775 17575 17825 22093 391257400
BCS 14 1.21 20600 20650 20850 171 3547125
AAPL 1177 -1.02 12175 12000 12175 50695 612720950
HDB 0 0 39400 0 0 0 0
IEUR 2 1.6 6870 6980 6980 7 48860
MBG 0 0 2567.1212 0 0 0 0
GS 2 0.45 54800 55050 55050 2 110100
BAK 105 0.69 2165 2125 2185 29823 64413560
GSK 14 1.13 11025 11075 11175 124 1380600
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 11 -1.16 15050 14875 15000 96 1435375
SNOW 0 0 7190 0 0 0 0
TTE 0 0 22850 0 0 0 0
SNA 8 -0.67 64234.5685 63550 64000 26 1659300
MOB 0 0 15125 0 0 0 0
MFG 4 4.9 5910 6130 6200 29 179520
SUZ 11 -1.12 11075 10900 10950 12625 137613100
MRVL 0 0 5220 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BNG 17 0.4 18725 18700 18900 544 10230300
DAL 11 -0.94 7390 7320 7430 370 2726950
IBM 4 -0.36 20725 20650 20875 51 1056000
ELP 1 0.24 30600 30675 30675 2 61350
TIMB 1 0 20125 20125 20125 1 20125
NVDAB 0 0 164.756 0 0 0 0
WEGE3 1 -0.1 9240 9230 9230 2 18460
SHOP 4 -2.52 1190 1150 1175 11 12760
VALE 29 -0.17 5700 5670 5750 703 4010770
PAAS 15 3.12 8960 8960 9240 171 1570870
CCL 0 0 8330 0 0 0 0
NUE 6 -0.35 8420 8340 8410 29 243060
XLC 43 0 6230 6210 6270 1226 7642090
RIOT 5 -0.43 3485 3470 3500 44 153435
WBO 16 -0.6 1655 1645 1685 858 1422285
MCD 194 -0.32 15600 15500 15625 1805 28053925
TEN 98 1.57 38370.4688 38375 39100 5918 229852475
QQQB 0 0 28250 0 0 0 0
PSQ 25 0.76 5240 5230 5280 6230 32787090
AVGO 9 0.14 6840 6830 6870 302 2070240
SPOT 5 -0.9 27525 27275 27550 9 247400
IBM 74 -0.71 20850 20650 20900 1735 35955575
HSYB 0 0 8035.673 0 0 0 0
TV 47 3.95 783 784 815 9756 7777647
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
VIST 1228 0.5 19875 19625 20075 74783 1483832175
HWM 10 -0.56 193500 192400 193900 36 6945850
MA 56 -0.84 20650 20400 20700 753 15398000
E 0 0 8200 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
PDD 0 0 0 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
SH 123 0.82 6050 6030 6100 23082 140282100
HL 36 3.47 5760 5770 6020 1419 8378510
FCXB 0 0 62.7 0 0 0 0
SAN 0 0 36150 0 0 0 0
EBR 13 -1.07 34900 34300 34600 95 3261975
TCOM 34 -5.23 39175 36450 37125 404 14839125
PBI 2 -1.15 10850 10725 10800 64 687900
IEUR 73 0.86 6900 6920 7000 4990 34749190
BA.C 12 0.77 12925 12400 13100 105 1367000
TSM 136 -0.4 25000 24725 25025 1504 37428275
MDTB 0 0 9135.083 0 0 0 0
GGB 4 -5.8 12925 12175 12800 54 661825
EEM 117 -0.46 10800 10700 10825 2172 23423875
CVS 1 2.17 4825 4930 4930 3 14790
KO..B 0 0 14000 0 0 0 0
EEM 18 0 10825 10550 10850 111 1199150
PCAR 15 -0.26 37625 37525 37825 163 6149075
MU 246 -0.76 22900 22725 23025 14938 341206275
C...B 0 0 7298.418 0 0 0 0
AMGN 41 0 10750 10650 10775 681 7300100
ABT 0 0 39100 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
PSX 0 0 23167.048 0 0 0 0
XLP 98 1 5980 5980 6050 5520 33258540
TEN 28 1.89 39600 38700 40400 3146 122283650
BKNG 0 0 8640 0 0 0 0
SPY 1794 -0.28 34650 34425 34725 40089 1386559350
TXN 2 0.97 43375 43800 43900 2 87700
NVS 0 0 32175 0 0 0 0
KEP 1 1.7 11700 11900 11900 3 35700
AMD.B 0 0 39700 0 0 0 0
XLP 13 1.85 5940 5980 6050 442 2646240
FDX 69 -2.36 26375 25750 26300 467 12164375
HMC 6 1.09 34100 34375 34600 48 1656100
HAPV3 0 0 500 0 0 0 0
HPQ 1 2.16 33475 34200 34200 3 102600
BHP 3 1.3 28775 29025 29150 3 87275
CAR 16 0.39 5030 5030 5110 1072 5435360
FDX 2 -0.95 26175 25925 25950 8 207525
METAB 0 0 25851.561 0 0 0 0
XYZ 1 0.74 3350 3375 3375 3 10125
LVS 0 0 24300 0 0 0 0
FXI 258 1.43 8350 8380 8470 6531 55110780
COIN 37 -0.87 11425 11225 11775 307 3513825
IBN 0 0 38775 0 0 0 0
GFI 35 2.61 24850 25000 25500 664 16787425
TMUS 35 7.5 8000 8380 9200 412 3585660
BBAS3 92 0.56 2645 2600 2665 6790 18022510
PAC 3 -1.79 16725 16425 16425 5 82125
BRKB 98 -0.82 27225 26850 27250 729 19681825
RIO 5 -0.76 9180 9050 9120 177 1611880
VZ 58 0.58 12875 12875 13000 984 12729350
ASML 142 -0.5 6000 5930 6000 6897 41067460
MUFG 0 0 14650 0 0 0 0
PAC 0 0 13850 0 0 0 0
HOG 3 4.33 9800 10000 10225 22 224725
ABNB 4 -2.13 10525 10275 10325 75 771500
BAK 3 -2.97 2185 2120 2160 26 55320
MCD.B 0 0 16000 0 0 0 0
CAT 9 -0.85 20475 20300 20750 441 8993575
PRIO3 10 2.01 3975 3920 4140 533 2161065
DISN 273 -0.45 10925 10875 11025 8099 88679025
ARM 23 3.66 5460 5630 5700 468 2651100
CCL 9 -1.21 9020 8890 8940 140 1248390
AVGO 108 -0.14 6860 6810 6910 6373 43786340
DD 0 0 14800 0 0 0 0
ADBE 13 -0.67 11075 10900 11075 262 2895525
VISTB 0 0 22800 0 0 0 0
CL 25 0.42 35625 35475 35825 81 2887225
BMY 25 1.63 18325 18500 18700 991 18413400
BIDU 7 0.84 9420 9450 9520 93 881460
XLV 0 0 5360 0 0 0 0
CVX 24 -10.84 11300.5163 9980 10125 961 9616720
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 107 -0.37 53700 53500 54650 1671 90599050
RENT3 0 0 3130 0 0 0 0
XOM 148 -1.2 12425 12225 12400 4413 54264100
EBR 0 0 33125 0 0 0 0
PBR 618 -0.17 14025 13975 14175 129271 1812800175
PAGS 311 -1.13 3525 3480 3530 57779 202431835
XLV 59 -0.18 5420 5380 5450 2243 12151160
NTCO3 37 -2.9 2240 2100 2220 6778 14656740
V 167 -0.31 23775 23625 23900 1253 29703225
SMSN 0 0 318.481 0 0 0 0
PAAS 466 2.88 8981.1751 9030 9240 18169 166206260
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 20 -2.58 17425 16900 17025 232 3938450
BKNG 9 -0.78 8870 8670 8850 98 863660
BIOX 15 0.18 5500 5350 5550 603 3255350
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4000 0 0 0 0
ETHA 569 -1.56 4465 4355 4445 59057 259572995
RIOT 237 -1 3500 3385 3500 25370 87779125
TB 0 0 1612.227 0 0 0 0
SPGI 2 -1.28 13625 13450 13575 20 269750
F 71 0.2 12475 12475 12650 810 10192400
DOW 38 -0.51 5870 5800 5890 1114 6501030
ROKU 11 0.15 6370 6200 6500 195 1250690
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 4 -0.48 10400 10350 10350 77 796950
BABAB 0 0 10525 0 0 0 0
BBV 4 3.28 17500 18000 18075 15 270825
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 275 0.75 19800 19625 20075 9058 179248600
DAL 0 0 7270 0 0 0 0
SH 5 -0.65 6070 6010 6030 151 909850
SBUX 136 1.33 8210 8210 8370 4328 35926880
SPOT 62 -1.17 27625 27225 27650 378 10380950
UNH 72 3.6 11100 11025 11575 3843 43179675
INTCB 0 0 6020 0 0 0 0
PCAR 1 0.2 37475 37550 37550 3 112650
BBD 46 -0.3 3235 3195 3240 1336 4301435
XLRE 27 0.18 5430 5400 5440 153 828720
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 8 -0.17 5560 5550 5600 118 658600
GT 1 -2.22 6290 6150 6150 1 6150
ABEV3 2 -0.68 2900 2880 2880 12 34560
TXR 4 1.6 8120 8200 8270 36 296520
COST 4 1.71 24825 24925 25250 46 1159950
ERIC 7 3.33 4945 5040 5110 505 2562150
TCOM 0 0 37175 0 0 0 0
VEA 1 4.57 6340 6630 6630 84 556920
MBG 0 0 0.01 0 0 0 0
MOB 0 0 18975 0 0 0 0
HAPV3 48 0 602 561 606 1507 892720
MAB 0 0 2827.163 0 0 0 0
TIMB 0 0 19800 0 0 0 0
UAL 12 -3.14 18275 17650 18300 182 3237450
AKO.B 0 0 29750 0 0 0 0
VALE3 13 0 11375 11250 11400 497 5597375
GPRK 678 3.07 7810 7820 8100 99346 793077030
STLAB 0 0 3210 0 0 0 0
VIG 1 1.66 6000 6100 6100 170 1037000
ERIC 1 3.6 4855 5030 5030 28 140840
PAGS 19 -0.56 3510 3490 3530 601 2106010
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 6 -0.58 30025 29850 30050 114 3406000
TSLAB 0 21.73 22425 0 0 0 0
NG 8 2.51 16875 17200 17300 32 551450
AXP.B 0 0 20185 0 0 0 0
XROX 13 0.64 6250 6250 6340 260 1637200
DOW 0 0 5840 0 0 0 0
VALE3 0 0 10850 0 0 0 0
BBV 29 2.25 17700 17950 18175 2425 43778700
IWM 106 0.61 24325 24225 24500 1427 34768175
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 50 0.17 14025 13975 14150 531 7465050
JNJ 24 1.47 11850 11850 12025 983 11675300
IVE 62 0.71 5570 5560 5610 1894 10594100
HUT 38 0.81 98300 97750 99300 312 30768700
F 3 0.4 12425 12475 12625 12 150000
NKE 63 1.32 6030 6030 6150 1898 11611180
VRSN 3 -0.63 54750 54200 54400 23 1251000
E 0 0 8650.6608 0 0 0 0
MUX 50 3.07 4230 4235 4360 11363 49097190
UNP 7 0.37 13325 13300 13425 10 133600
KO 821 0 16725 16650 16875 20699 346326475
UNH 1717 2.24 11150 11050 11500 449079 5070840025
TGTB 0 0 11141.01 0 0 0 0
PKS 1 -1.16 17200 17000 17000 2 34000
ETHA 38 -0.67 4430 4350 4430 969 4259625
XLF 86 -0.24 30025 29850 30050 1653 49487500
MSI 1 -0.09 25350 25325 25325 1 25325
ASR 1 -0.24 20125 20075 20075 1 20075
XLE 131 -0.4 49100 48700 49200 8640 422407975
AKO.B 8 3.96 30300 30775 31500 34 1059075
MDT 5 -0.59 25400 25200 25325 15 379000
JNJ 236 0.84 11875 11825 12000 4118 49121725
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 2 -4.41 13600 13000 13025 14 182250
ASR 0 0 18550 0 0 0 0
SLB 24 -1.28 13600 13375 13600 402 5424525
HD..B 0 0 13370 0 0 0 0
AMAT 51 -0.12 38550 38350 38775 827 31855875
AEG 1 2.63 7960 8170 8170 1 8170
MO 163 1.15 17325 17350 17550 1644 28714100
DISN 19 0.68 10875 10875 11000 151 1650600
MO 23 1.29 17325 17300 17550 286 5000850
RBLX 18 -0.52 47400 46700 47150 104 4861850
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13250 0 0 0 0
XROX 0 0 6210 0 0 0 0
GLD 83 1.73 6930 6920 7200 2194 15477700
CDE 2 3 8640 8210 8900 39 327090
SBUX 18 2.08 8160 8260 8350 131 1089000
AEG 7 -0.24 8210 8160 8250 255 2097180
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 149 0 5970 5940 6000 6303 37636990
PEP.B 0 0 9900 0 0 0 0
VIV 2 -0.44 11350 11275 11300 2 22575
DOCU 32 -1.14 4820 4745 4800 2808 13471935
WFC.B 0 0 18944.503 0 0 0 0
DE 30 -0.32 15400 15225 15400 490 7510150
CL 1 5.01 33900 35600 35600 10 356000
DD 4 0 16025 16025 16025 40 641000
ABEV 8 1.69 8633.4124 8700 8780 206 1803680
SATL 665 5 4600 4595 4980 65559 316540595
BRKBB 0 0 25825 0 0 0 0
BHP 13 -1.27 29375 29000 29325 54 1570850
PFE 466 2.53 6700 6750 6900 15449 105540250
ORCL 39 0.56 61850 61150 62350 131 8108600
MOS 11 1.21 8220 8280 8390 82 682770
NU 863 -2.89 7610 7370 7560 204787 1526866470
ARCO 84 -2.09 17925 17550 17900 4761 84245175
LMT.B 0 0 3940 0 0 0 0
TRIP 16 -1.61 8670 8530 8640 3717 32018370
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3550 0 0 0 0
FSLR 180 3.27 10675 10775 11225 9119 100213025
TMUS 0 0 8010 0 0 0 0
BNG 1 -0.19 18736.9336 18700 18700 1 18700
ULB 0 0 18925.999 0 0 0 0
DEO 9 0.67 22150 22150 22300 266 5917500
SNA 2 -5.19 63500 60200 60500 2 120700
OXY 127 -0.61 9830 9750 9860 4323 42394780
GRMN 1 0.12 79450 79550 79550 1 79550
TEAM 5 0.75 5330 5320 5370 94 502870
CVX.B 0 0 12670.047 0 0 0 0
HD 3 -0.18 13775 13750 13850 15 206350
FCX 0 0 14375 0 0 0 0
PANW 3 -0.22 4525 4485 4515 18 80775
SUZB3 0 0 11100 0 0 0 0
ADGO 161 0.68 10875 10825 10975 9848 107678725
XPEV 41 0 5820 5770 5840 14739 85430760
EQNR 0 0 4328.0371 0 0 0 0
TRVV 0 0 59000 0 0 0 0
META 386 -0.48 31050 30825 31150 6289 194726850
TEFO 0 0 724 0 0 0 0
JOYY 6 2.14 9790 10000 10150 74 748525
KGC 0 0 17100 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
VRTX 12 1.77 5070 5120 5170 138 711600
IBB 44 2.27 5270 5270 5410 504 2685300
XP 0 0 5340 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
MMC 3 -0.14 16875 16800 16850 9 151550
JOYY 0 0 7490 0 0 0 0
CVS 30 4.71 4770 4890 4995 1980 9754260
HSBC 6 0.35 34775 34825 35000 11 384300
HL 0 0 6720 0 0 0 0
NIO 771 -0.42 1170 1150 1175 485956 563571905
PYPLB 0 0 11925 0 0 0 0
NOW 12 -0.43 6970 6880 6950 160 1108920
HD..B 0 0 7344.046 0 0 0 0
ERJ 2 6.55 53542.6941 57050 59800 2 116850
LVS 8 -1.82 24650 24100 24200 47 1133900
GPRK 50 3.47 7770 7880 8080 1485 11822700
MSFTB 0 0 16700 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
RTX 18 0.23 32025 31775 32100 190 6093625
TSLA 1969 3.38 26575 26625 27625 198966 5392857400
UAL 0 0 18200 0 0 0 0
SPCE 4 -19 13550 9980 10975 7 73035
PFE 59 2.84 6680 6680 6890 592 4038230
TMO 0 0 21550 0 0 0 0
AEM 64 4.05 20975 21400 21850 1466 31841275
HON.B 0 0 33869.793 0 0 0 0
TRIP 0 0 8660 0 0 0 0
UBERB 0 0 48200 0 0 0 0
NGG 6 2.02 41900 42600 42750 54 2307600
CAR 0 0 5010 0 0 0 0
GS 30 -0.72 54850 54250 54850 178 9699750
MU 10 -0.1 22825 22800 22950 188 4304375
META 65 -0.64 31050 30775 31100 982 30343600
LAC 14 0.15 3270 3180 3355 559 1841120
KO..B 0 0 16800 0 0 0 0
PYPL 128 0.95 10500 10475 10625 4387 46384500
AMD 69 -0.75 13300 13100 13275 1619 21375875
TENB 0 0 25259.2 0 0 0 0
QCOMB 0 0 80 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 124 -2.69 5190 5000 5090 5403 27275670
EWJ 0 0 0 0 0 0 0
GFI 0 0 23575 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 15 -0.12 19600 19575 19675 1249 24480850
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 24 -0.32 15525 15450 15650 33058 510751950
GM 46 0.92 9690 9730 9840 494 4837470
HUT 481 -2.14 100050 96500 99750 14530 1430376100
T 142 -0.23 10850 10775 10950 1587 17199525
HDB 4 -0.64 42850 42300 42575 24 1016850
SPY 301 0.14 34500 34475 34750 9472 327422900
NUB 0 0 6890 0 0 0 0
B 39 3.08 10525 10550 10875 880 9521650
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 13 -1.8 3610 3555 3615 887 3194870
KO 212 0.29 16725 16625 17075 4504 75427100
CAT 82 -0.85 20500 20325 20575 1614 32998525
CEG 24 -0.65 7640 7530 7590 243 1839310
DJN3B 0 0 1192 0 0 0 0
RACE 33 0.72 6940 6850 7040 638 4454980
ACN 88 0.7 4940 4920 4995 600 2981890
VALE 290 -1.04 5740 5670 5740 29177 166355920
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 91 -0.38 13050 12900 13100 4010 52343750
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 66 1.25 6380 6380 6460 6633 42671020
DJNJ3 0 0 1355 0 0 0 0
IVW 31 -0.49 6080 6010 6070 255 1540050
ZM 55 0 2050 2020 2070 3310 6793145
X 4 2.85 15750 15925 16200 18 288450
ARM 3 -2.73 5850 5620 5690 28 157640
GLOB 148 0.88 6770 6700 6860 16297 110351970
EOAN 0 0 0.01 0 0 0 0
HOG 23 4.16 9840 10025 10400 195 1997800
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 64 -1.12 11075 10850 11100 1177 12910500
QCOM 114 0.15 16250 16100 16300 4287 69448100
MGLU3 0 0 1920 0 0 0 0
BB 3 1.67 1495 1520 1540 512 782480
AMD 447 -1.12 13325 13100 13300 17963 237347925
SATL 33 4.9 4590 4770 4990 1974 9662605
WBO 2 1.21 1645 1645 1665 28 46260
VST 25 -0.14 7050 7040 7100 420 2974420
ERJ 33 -2.91 58400 56700 57450 265 15145000
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 678 0.71 7000 6900 7070 69757 488234760
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53250 0 0 0 0
EBAY 28 0.11 42100 42150 42500 1228 52056825
CSCO 24 -0.84 14850 14725 14950 128 1895275
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 4 0.59 6740 6770 6780 260 1760260
IVW 3 -1.3 6130 6040 6050 21 126890
BBDC3 0 0 2850 0 0 0 0
QCOM 22 0.15 16300 16125 16325 134 2177025
EA 1 -0.79 12625 12525 12525 5 62625
HSY 50 0.34 8700 8660 8770 535 4660460
NKEB 0 0 10385 0 0 0 0
BBAS3 5 2.47 2625 2650 2690 312 838720
NVS 15 1.86 32200 32650 32800 243 7961525
UL 18 1.34 24225 24425 24625 366 9003050
NEC1 0 0 0.01 0 0 0 0
BBDC3 16 -1.07 2800 2720 2800 771 2118310
OXYB 0 0 9990 0 0 0 0
GILD 3 4.01 30500 31375 31725 76 2388100
WBAB 0 0 3685 0 0 0 0
MSTR 85 2.33 23600 23875 24775 770 18568475
GSB 0 0 45300 0 0 0 0
XLI 156 0.33 5980 5960 6030 27746 165442890
AAPL 184 -1.23 12150 12000 12200 2466 29795125
STNE 23 -0.76 5210 5130 5190 3488 17957210
C 58 -0.59 29650 29350 29600 360 10610475
RGTI 59 -1.14 7010 6880 7220 2619 18403420
AXP 25 -0.86 23075 22875 23100 135 3101725
SONY 1 5.13 3600 3785 3785 389 1472365
LYG 30 2.95 2370 2405 2445 1737 4208535
ABT 19 -0.5 39550 39350 39575 106 4177550
NFLX 96 0.17 28825 28575 28950 2955 85030750
ITUB 0 0 7870 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 24 0.39 5100 5090 5150 548 2798410
XLY 15 0.16 5890 5850 5900 214 1257660
SID 70 1.96 15250 15025 15600 1266 19506350
DHR 8 1.42 4215 4215 4275 318 1351220
KOFM 11 -1.65 54350 53450 54650 116 6309250
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 47700 0 0 0 0
JPM 126 0.36 20600 20550 20775 3069 63367550
TM 50 0.17 14400 14400 14525 470 6796350
MSFT 158 -0.14 17700 17550 17875 2013 35533850
XLC 1 1.62 6170 6270 6270 20 125400
PINS 5 -0.18 5290 5190 5280 222 1161890
ANF 18 -0.77 90850 90150 92150 61 5550850
HON 1 2.24 31885.1669 32600 32600 1 32600
GOOGL 3196 -1.04 3350 3285 3395 403335 1351463745
LAR 61 -0.67 2235 2210 2310 13889 31276430
BIDUB 0 0 10900 0 0 0 0
BSBR 19 -0.95 6280 6210 6290 555 3454780
DIA 256 -0.3 24950 24800 25000 4056 100925050
IFF 1 -0.26 7510 7490 7490 81 606690
JD 19 3.82 9800 9830 10175 406 4055910
AI 30 1.11 5360 5290 5460 419 2253040
MSFTB 0 0 5154.25 0 0 0 0
PLTR 168 0.1 49100 48500 49375 7262 356078975
TRVV 8 3.2 51550 53200 53450 44 2346550
BCS 0 0 20300 0 0 0 0
WMT 314 0 6340 6260 6370 25718 162583020
PSX 4 -0.31 23700 23625 23850 26 617325
CAH 0 0 54200 0 0 0 0
ORCL 2 -0.72 62450 62000 62000 4 248000
PHG 6 0.54 5540 5550 5570 45 250500
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11075 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 51 -1.17 5960 5870 5940 2157 12771670
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 55 2.21 15800 15800 16250 534 8624375
JNJ.B 0 0 11100 0 0 0 0
PEP 61 1.17 8500 8500 8650 1675 14277530
XLB 0 0 5570 0 0 0 0
NVDA 212 -0.61 6530 6400 6550 10542 68342920
BIOXB 0 0 8290 0 0 0 0
SHEL 3 1.3 38325 38825 39050 4 155675
SE 1 0.85 5860 5910 5910 2 11820
DHR 0 0 4205 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
WFC 1 -1.12 17725 17525 17525 2 35050
AAL 209 -1.59 6900 6790 6980 15526 107417900
PSXB 0 0 5585.123 0 0 0 0
PLTR 15 0.5 49250 48825 49500 88 4316075
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 60 -1.36 16500 16250 16400 906 14782100
TIIAY 0 0 149.7155355 0 0 0 0
GM 4 1.34 9680 9710 9810 27 263530
GE 4 0 34250 34150 34400 25 857650
NEM 32 2.4 19775 20000 20250 1720 34715350
SWKS 4 3.23 4015 4145 4215 80 336220
XLEB 1 -5.2 51900 49200 49200 30980 1524216000
KEP 6 2.27 12075 12100 12350 146 1770500
DOWB 0 0 9000 0 0 0 0
PG 13 0.77 12825 12825 12925 110 1417250
BRKB 582 -0.46 27125 26900 27250 47778 1289417875
DJN3B 0 0 1325 0 0 0 0
IJH 18 -0.16 6000 5980 6010 125 749400
CSCOB 0 0 11830 0 0 0 0
DE 1 0 15300 15300 15300 1 15300
ARKK 148 1.04 6670 6630 6770 3960 26574850
TJX 0 0 7037.651 0 0 0 0
KMB 4 0.91 27275 27475 27525 56 1539950
XLFB 0 0 7250.952 0 0 0 0
LYG 1 3 2330 2400 2400 82 196800
JBSS3 4 6.71 8190 8550 8770 41 352670
CVX 329 -0.74 10125 9990 10125 5556 55831695
XLI 1 1 5950 6010 6010 3 18030
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 5 0 21400 21225 21400 51 1085000
KGC 15 3.89 16050 16575 16750 79 1317475
BSN 0 0 472.107 0 0 0 0
MGLU3 20 -4.17 2035 1935 2035 2607 5207165
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 186 2.09 5740 5780 5870 3429 19993050
SYY 12 1.17 10675 10700 10800 86 923000
TGT 145 0.63 4745 4740 4825 7322 35048470
EBAY 4 0.71 41750 42050 42325 5 210675
GLOB 1114 0 6790 6680 6850 147871 1003958630
CSNA3 7 1.57 1905 1930 1940 15 29030
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 0.24 20800 20850 20850 2 41700
CRM 47 0.26 18575 18450 18650 338 6273800
TGT 12 0.52 4725 4750 4835 354 1705970
NVDA 1709 -1.06 6570 6420 6540 100679 653334490
EA 28 1 12475 12475 12650 258 3244275
FMX 0 0 19325 0 0 0 0
CX 8 2 8000 8020 8160 147 1187540
DIA 83 0.1 24825 24775 24900 809 20101825
CAH 3 0.75 59950 60400 60500 9 544400
WBA 68 0.34 4350 4340 4375 3118 13569030
LMT 1 0 27550 27550 27550 2 55100
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52850 0 0 0 0
JMIA 186 -2.2 3635 3550 3625 56510 202488260
BP 33 0.14 6830 6770 6870 836 5696420
YZCA 0 0 0.01 0 0 0 0
QQQ 568 -0.24 30400 30125 30450 14639 443416425
CSCO 1 -0.16 14775 14750 14750 1 14750
ITUB3 14 -2.26 7060 6840 7060 206 1443430
PBRB 0 0 16500 0 0 0 0
CRM 3 0 18525 18525 18675 17 316425
BA 3 1.71 9930 10075 10100 54 544525
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 5500 0 0 0 0
QQQ 101 1.25 30000 30075 30500 1317 39833200
PBRB 0 0 16425 0 0 0 0
WBA 5 1.27 4320 4340 4375 35 152745
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6100 0 0 0 0
BSBR 1 -1.89 6330 6210 6210 4 24840
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
LRCX 64 0.28 1730 1730 1760 7587 13204210
IBIT 72 1.72 6940 6900 7080 1959 13687420
COSTB 0 0 12828.454 0 0 0 0
VOD 4 9.83 10925 11825 12000 78 929575
EFX 2 -1.95 20425 20025 20375 10 202700
ADS 0 0 3827.5739 0 0 0 0
LND 5 -0.11 4505 4450 4500 285 1281050
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 18 0.79 3760 3750 3825 522 1978815
NMR 0 0 5992.0801 0 0 0 0
BITF 267 -0.45 6610 6400 6650 13738 89284970
PRIO3 0 0 4280 0 0 0 0
AMZN 218 -0.6 1660 1640 1660 15016 24760105
BABA 551 1.72 15900 16025 16225 21151 341284325
ADP 0 0 62050 0 0 0 0
GGB 12 -0.96 13000 12825 12950 182 2344525
PG 113 0.58 12825 12775 12950 1821 23421725
BIDU 161 0.73 9460 9450 9580 4642 44132090
SAP 4 -0.34 58100 57900 58100 18 1043600
BBD 541 -0.31 3225 3195 3240 74553 239961900
BMYB 0 0 9970.602 0 0 0 0
NUE 0 0 8710 0 0 0 0
DEO 0 0 22050 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 109 2.81 2845 2890 2950 1366 3983410
ABNB 168 -3.75 10650 10250 10375 3139 32473650
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
URBN 0 0 35775 0 0 0 0
BKR 3 0.79 6300 6350 6350 188 1193800
ADBE 128 -0.89 11125 10925 11100 2671 29430450
ADGO 6 0.22 10875 10900 11000 72 790525
XLRE 2 1.11 5390 5450 5450 11 59950
TXR 50 2.07 8180 8210 8350 1275 10563150
XLB 6 -0.35 5650 5610 5670 12 67650
PFE.B 0 0 9585.768 0 0 0 0
XLK 4 0.67 5890 5870 5950 16 94590
HD 42 -0.54 13800 13700 14075 512 7058425
DOCU 0 0 4800 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 46750 0 0 0 0
ABEV 61 -1.57 8900 8740 8860 2390 21006620
GLD 711 1.72 6940 6950 7090 71785 506199910
PETR3 3 0.27 7320 7340 7350 39 286450
PM 20 1.8 11100 11075 11350 75 845900
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 19 7.16 1605 1650 1820 1614 2764870
LRCX 5 0.58 1720 1725 1745 386 667675
TSLA 411 4.06 26425 26600 27575 8880 239799850
HAL 3 -2.62 12375 12050 12050 13 156650
RIO 66 0.22 9060 9070 9120 1530 13914810
NGG 0 0 33500 0 0 0 0
RACE 3 0.43 6920 6950 7200 51 355130
MRK 119 1.25 18000 18050 18425 3089 56166875
B 618 2.83 10600 10700 10900 26040 282164675
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 28 0.86 1160 1155 1175 1813 2106415
IP 0 0 14225 0 0 0 0
NU 106 -2.38 7560 7380 7600 3268 24367730
AAP 1 1.41 2830 2870 2870 14 40180
LLY 17 0.32 15600 15500 16125 190 2964975
IWMB 0 0 13266.77 0 0 0 0
TTE 9 0.65 23000 23100 23225 63 1459725
SNOW 25 0.56 7090 7070 7140 1765 12533160
TMO 25 -0.22 21950 21775 22000 211 4623350
JPMB 0 0 17800 0 0 0 0
AEM 2 3.87 20650 21450 21525 25 537750
ACN 13 1.52 4910 4930 5150 67 334485
AMGN 3 -1.24 10632.4216 10500 10550 7 73650
BIOX 205 -0.54 5530 5350 5540 21553 117058400
AVY.B 0 0 16966.162 0 0 0 0
SYY 0 0 9940 0 0 0 0
BK 11 -0.47 52750 52500 52800 60 3155750
AIG 3 2.75 19025 19550 19550 4 78200
TEFO 44 3.34 718 725 746 506 375603
PANW 55 0.22 4510 4480 4530 3081 13873580
HMY 605 3.49 17175 17325 17875 9262 163463500
MELI 347 0 24875 24625 25150 4229 105163500
LMT 38 1.18 27500 27475 27875 247 6844025
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 13 0.5 24775 24800 25600 125 3127150
BSN 0 0 0.01 0 0 0 0
DECK 16 0.67 5950 5990 6140 248 1506040
BMY 1 3.05 18000 18550 18550 2 37100
GOOGL 413 -0.15 3330 3275 3395 16925 56637310
ORLY 14 -0.13 7350 7250 7380 679 4976260
NEM 0 0 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 93050 0 0 0 0
PEP 1032 0.35 8540 8500 8600 33887 289457140
DJNJ3 0 0 1300 0 0 0 0
GILD 220 2.5 30975 30800 31900 2985 94222350
JPM 12 3.51 19925 20500 20725 213 4389725
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 3 0.79 5060 5100 5110 13 66310
AMX 2 4.03 19850 20575 20650 25 515500
GLW 0 0 13975 0 0 0 0
UPST 7 0.22 11000 10850 11025 165 1809775
LLYB 0 0 23070.691 0 0 0 0
BK 1 8.93 48100 52400 52400 6 314400
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 1 8.49 6120 6640 6640 91292 606178880
PINS 0 0 5190 0 0 0 0
AVY 0 0 11900 0 0 0 0
AXP 106 -1.07 23225 22925 23200 854 19666400
C 6 -0.84 29750 29300 29500 19 558425
IWM 21 0.61 24225 24200 24375 186 4518175
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 8 2.75 6160 6250 6330 209 1315520
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 5 1.9 3680 3710 3750 21 78535
HAL 21 -1.84 12200 11975 12100 202 2425325
HON 3 0.22 32700 32675 32775 18 588850
CDE 38 4.72 8680 8750 9100 1582 14317750
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 6000 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 27 0.16 5930 5900 5960 1200 7130400
ANFB 0 0 263160 0 0 0 0
AMAT 1 0.06 38250 38275 38275 4 153100
COST 40 0.89 25050 24975 25275 700 17600850
BIIB 24 1.5 11600 11575 11775 917 10725450
JD 232 1.42 9810 9910 10050 14688 146636680
BITF 34 2.15 6490 6420 6630 1192 7733550
NMR 2 0.57 6900 6920 6940 25 173400
TWLO 0 0 3670 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 1 1.5 53200 54000 54000 7 378000
NFLX 16 0.43 28775 28575 29000 128 3680225
MMC 0 0 18310.7649 0 0 0 0
BRFS 4 6.08 12325 12950 13075 54 705800
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5840 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 11 1.76 9900 9970 10075 450 4528205
NOKA 5 2.32 6030 6100 6170 49 302080
MOS 0 0 7780 0 0 0 0
SHEL 22 0.06 38900 38700 39050 148 5742800
CLS 14 0.92 6490 6440 6550 82 533490
NTES 0 0 10100 0 0 0 0
NXE 12 1.13 6150 6120 6220 106 653790
NOKA 0 0 5710 0 0 0 0
FNMA 2 0.85 8230 8300 8600 1001 8608300
AMZN 1800 -1.19 1670 1645 1670 119412 197222115
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 54 3.21 12450 12825 13075 1399 18180500
PETR3 59 -0.28 7080 7010 7150 4511 32058590
GILDB 0 0 3281.704 0 0 0 0
LAR 5 2.27 2200 2200 2280 89 198910
LLY 174 -0.79 15750 15525 15775 3374 52687175
HPQ 26 0.59 33850 34050 34350 395 13521175
VZ 8 0.97 12775 12850 12950 100 1290625
NVDAB 0 0 6360 0 0 0 0
ASML 5 3.68 5970 6190 6190 115 711850
AZN 3 1.62 40100 40700 40750 10 407250
MFG 0 0 5550 0 0 0 0
SAN 16 1.71 36475 36950 37200 96 3561950
IFF 0 0 6700 0 0 0 0
ETSY 31 2.64 3405 3435 3510 4204 14586290
HMY 18 3.93 17175 17275 17850 229 4054625
CAAP 16 0.14 102100 101950 102400 161 16458100
MUFG 1 -0.15 15975 15950 15950 1 15950
COIN 290 -0.65 11425 11175 11475 8879 100910775
OXY 9 -0.71 9850 9770 9830 35 342430
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 1 -0.7 17775 17650 17650 4 70600
IP 2 0.17 14600 14625 14725 2 29350
SBSP3 2 4.41 23800 24850 24875 4 99425
ISRG 12 -0.96 7260 7010 7260 46 329870
UGP 3 -1.76 3690 3610 3640 81 293625
TXN 8 0.17 43825 43825 44125 13 571500
INTC 16 0.5 4975 4930 5000 223 1108690
T 12 0.46 10825 10800 10925 96 1040300
DTEA 0 0 0.01 0 0 0 0
SDA 2 0 1805 1805 1805 379 684095
GE 75 0.29 34200 34000 34450 2487 85026400
BA..B 0 0 10290 0 0 0 0
ZM 2 0.24 2035 2040 2045 95 193900
UBER 2 0.46 54050 54050 54300 2 108350
HSY 4 0.34 8680 8700 8770 16 139630
MRK 4 1.67 17900 18200 18200 7 127400
SONY 154 4 3625 3745 3785 10386 39122490
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 36 -1.85 16175 15850 16025 5609 89383875
PATH 14 -1.36 7350 7230 7290 231 1676980
GOGLB 0 0 3130 0 0 0 0
ARKK 14 0.6 6660 6610 6840 386 2586270
MRNA 332 7.47 1605 1630 1835 200723 351410890
IBB 3 2.28 5250 5280 5370 34 181620
BAS.B 0 0 6817.172 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
RENT3 1 -2.66 4310 4195 4195 2 8390
EWJ 77 0.66 6060 6040 6110 2070 12600430
BAS 0 0 0.01 0 0 0 0
PDD 37 -1.44 5540 5450 5550 2757 15168490
ADI 13 -0.14 17400 17225 17400 267 4627025
TB 0 0 1643.541 0 0 0 0
FXI 23 2.04 8300 8380 8610 320 2703440
SNAP 13 -1.88 10100 9910 10050 223 2224065
XYZ 59 -1.61 3415 3355 3420 3646 12304665
AVY 3 0 11925 11850 11925 85 1007425
BSN.B 0 0 654 0 0 0 0
TM 5 6.47 14275 14500 15200 25 363925
TIIAY 0 0 0.01 0 0 0 0
UALB 0 0 6295 0 0 0 0
SDA 49 -2.24 1780 1720 1860 2244 3969015
TIMS3 3 1.11 4035 3935 4080 109 429640
STLA 63 1.21 2475 2495 2530 26814 67222330
VOD 119 7.58 11200 11800 12125 2871 34407525
MMM 72 -0.27 17950 17850 18025 796 14274600
QQQB 0 0 29350 0 0 0 0
NVSB 0 0 10800 0 0 0 0
ADI 0 0 17300 0 0 0 0
XLE 16 0.35 48925 48750 49225 26 1274825
ADP 6 0 62600 62600 62650 46 2879650
AAL 18 0.14 6810 6800 7200 862 6105090
MELIB 0 0 21525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
BB 63 1.32 1505 1520 1560 2857 4389485
BA 75 1.35 9940 10000 10125 4184 42059725
SBUXB 0 0 6307.634 0 0 0 0
ABBV 43 -0.34 21650 21350 21675 272 5859025
LAC 171 -0.45 3290 3260 3355 13661 45035550
SID 2 0.32 15250 15300 15300 33 504900
F.B 0 0 13814.54 0 0 0 0
XOM 10 0 12325 12275 12400 664 8154250
BPA11 0 0 8480 0 0 0 0
AMX 5 2.1 20150 20350 20575 36 738200
V 23 -0.94 23875 23575 23800 189 4468500
MMM 1 -0.14 17825 17800 17800 7 124600
XOMB 0 0 15025 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
SPCE 145 -2.84 10025 9350 11000 5075 52995905
UL 1 1.98 23950 24425 24425 12 293100
ROST 7 0.33 44825 44975 45450 17 768800
EWZ 469 -0.75 16475 16275 16450 33215 543519300
STLA 4 1.83 2455 2495 2530 132 332185
STNE 0 0 5080 0 0 0 0
ING 5 0.35 8360 8360 8390 131 1095670
MMMB 0 0 12138.92 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
RTX 0 0 31350 0 0 0 0
MSI 25 -0.2 24825 24625 24875 400 9901925
AMX.B 0 0 1719.381 0 0 0 0
VIVT3 7 0.34 5730 5480 5790 15 85960
RGTI 1 0 0 7400 7400 5 37000
ISRG 0 0 7400 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
XP 29 -0.18 5400 5370 5430 1967 10614670
YELP 0 0 22400 0 0 0 0
MDT 0 0 25250 0 0 0 0
MSTR 497 0.2 24050 23800 24325 22722 546601950
KB 0 0 39425 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
NKE 428 1.15 6040 6050 6150 27566 168731680
ABBV 0 0 21450 0 0 0 0
SPGI 19 -0.55 13625 13425 13550 306 4127100

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TD5Z 0 0 0.102 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 1 0 0.18 0.18 0.18 54578 98.24
TZXY5 112 0.05 120.17 120.1 120.5 6110042337 7346459047.43
TXD6D 0 0 0.139 0 0 0 0
S24DD 1 1.85 75.6 77 77 1 0.77
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 29 0.68 68.53 68.58 69.1 104326 71789.17
SA24D 2 -1.14 87000 86000 86000 221 190060
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 1 0 1572.102 1561.09 1561.09 41740423 651605569.41
TVPPD 0 0 0.016 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
TTM6X 0 0 109.25 0 0 0 0
PAP0 5 1.81 21500 21205 21890 5317 1142715.35
GD46Y 0 0 63 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 1064 1.16 78830 78730 80140 579203 459028051.4
TVPYC 0 0 2.1 0 0 0 0
GD38C 24 0.39 72.92 71.59 73.4 228330 166437.69
BPA7D 35 -0.74 100.35 98.05 100.35 85225 85150.3
C27DC 0 0 46.3055 0 0 0 0
AL35C 57 0.51 68.08 67.76 68.47 27040 18394.71
TX28 334 -0.16 1560 1554.5 1570 14691065 229296922.56
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 1 0 116.5 116.5 116.5 1000000000 1165000000
DICPX 0 0 39752.208 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 10 0 66.85 66 68 13340191 8949999.87
AL30 29970 0.48 77990 77740 78610 125122494 97853446158.7
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 1 0 0.095 0.095 0.095 542110000 515004.5
CH24D 0 0 72900 0 0 0 0
AL41C 4 -0.31 63.05 62.83 62.85 1325 832.55
AL35Y 1 0 69.29 69.5 69.5 1085571 754471.85
TU27Y 0 0 56.04 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 595 0.12 117.7 116.8 118.35 8254855731 9723315561.81
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 103 0.42 27110 26855 27680 687426 186810560.1
TZV5X 2 0 112584.425 111635.77 112100 3388443 3793802303
PBY26 15 1.16 103.4 103.95 104.7 10981710 11465204.81
BAD5X 0 0 11500 0 0 0 0
GD30D 1488 1.07 69.5 68.61 70.59 2982463 2090980.59
TZV5D 0 0 99 0 0 0 0
T15E7 205 0.76 104.2 103.8 106 2154029402 2265198718.78
TTJ26 314 0.27 108.1 108 109 6794489633 7358948168.75
GD38C 36 1.32 72.63 72.24 73.59 54316 39795.22
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 119 0.17 116.5 116.35 116.8 415230258 484472006.83
PMD5X 0 0 181.92 0 0 0 0
CO26X 1 0 23300 23300 23300 1628000 379324000
BA7DY 0 0 68 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 20 -0.49 70150 69000 72000 96622 67541489.1
TXD5C 0 0 0.128 0 0 0 0
TX26 1301 0.34 1429 1429 1435 271417401 3884805021.2
BA7DZ 1 1.51 66 67 67 746269 500000.23
TZX8X 1 0 213 214.123 214.123 1945411000 4165572395.53
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 1.38 108040 109340 109540 12 13138.8
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 107 0.15 97.6 97.25 97.75 264600 258029.76
PBY6X 1 0.82 103.3 104.5 104.5 2200000000 2299000000
CEDI 0 0 120000 0 0 0 0
TXD7X 5 0 167 163 167.9 3953273609 6575203982.67
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TXD5X 7 0 203.8437392 200 205 4046775562 8270360624
T15E7 17 0.09 104.65 104.6 105.7 36098985 38011605.02
AL35D 826 1.22 68.45 68.5 69.4 702015 484534.54
BC28Z 0 0 0.59 0 0 0 0
TZX26 300 0.05 259.2 258 260 527464611 1367775433.54
TX28Y 0 0 0.668 0 0 0 0
BPY6X 1 0 113000 113650 113650 2000000 2273000000
BPOA7 502 -0.83 115500 113900 116300 1960829 2252626515.7
CUAPC 1 21.54 19.17 23.3 23.3 416181 96970.17
BA7DC 0 0 66.9 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 34 1.19 67.7 67.5 69.45 13484 9222.43
TZXD6 136 0 183.5 183.15 183.75 634260025 1163911952.65
BPB7Y 0 0 95.674 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 24 0.45 68.06 67.75 68.37 53249 36150.09
TE7X 0 0 105 0 0 0 0
TVPP 88 -0.94 18.15 17.5 18.331 16249299 2874664.01
BPB7X 0 0 111990.2 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 6 0.04 120.1 120 120.25 2851334 3426879.63
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 2 0 141.7285 141.132 141.281 104000000 146842840
TX31 70 0.39 935 931.2 965 174614 1644673.97
BPA7C 116 -0.4 98.9 98.43 99.5 237895 234308.95
TZXM7 27 0.11 133.8 133.5 134.3 390392461 522674569.18
TTD26 554 0.23 106.85 106.9 107.65 6642876864 7111916926.77
TZV5Z 0 0 96.239 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TX25X 0 0 1202 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
AL41C 26 -0.91 63.62 62.75 63.04 12290 7739.88
AL35 2226 0.79 79150 78630 79950 2900375 2306121359.7
TZX5Z 0 0 0.179 0 0 0 0
BPB7D 403 -0.25 97.5 96.71 97.8 1031950 1007072.68
EF25C 0 0 0.01 0 0 0 0
GD46C 3 1.34 65.42 66.3 66.56 588 390.15
AL30C 11327 0.1 67.05 66.7 67.93 61688181 41376918.32
BC28Y 0 0 0.625 0 0 0 0
ERF25 3 1.49 73000 74090 75180 8 5981.7
TF6X 2 0 117 117.6 117.9 278000000 327552000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 2 0 1430 1433 1434 75000000 1075250000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 514 -0.96 1.354 1.34 1.378 171565 2306.3
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
DICP 223 0.31 40225 40000 40360 1564293 630425192
TF6D 0 0 0.093 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
T4X5 0 0 376.4 0 0 0 0
TX26 415 0.2 1430 1406 1440 20091149 287056100.92
BPD7C 50 -0.32 93.95 93.61 94.5 403783 380347.5
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2699 -0.42 64.05 63.37 64.45 572155 365523.83
AL35D 901 0.42 69 68.04 69.41 766602 529177.08
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 472 0 84140 84100 84960 337565 284842244.6
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 16 -0.08 67.1 66.88 67.29 17156 11520.9
NDT25 92 1.08 85520 85510 88000 35405 30587229.4
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 614 0.1 145 144.9 146 8080470480 11727526583.45
CO26D 0 0 20.1 0 0 0 0
AE38X 1 0 82400.5412808 82057.288 82057.288 3490470 2864185020.45
T13F6 238 0.25 117.5 117 117.95 456554556 537769950.7
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 3 1.62 117 118.45 118.95 19000 22550
TTJ6D 0 0 0.089 0 0 0 0
T30J6 28 0.7 106 106.3 106.9 45343312 48333525.45
BB37D 27 0.95 71200 70600 71990 28881 20730851.2
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 1 0 113484 113713.831 113713.831 2000000 2274276620
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 0 0 85086.0978806 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TTJ6X 5 0 108.1 108.062 108.25 7625944000 8245387605.28
T17O5 108 -0.17 141.25 141 142.2 112275328 158600346.3
TZVD5 26 1.75 107700 108000 109600 60591 66394207.3
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 17 -0.69 237 234.55 238.1 1407765 3318993.81
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 2 0 214 210 214 4645411000 9833179540
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TO26 40 -0.57 85.93 85 86.75 22691847 19326514.35
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 22 0.02 183.25 183 183.65 8036637 14723130.05
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 1 0 74048 73851.559 73851.559 1900000 1403179621
AL35Z 0 0 68 0 0 0 0
AE38D 980 0.3 71.46 71.11 71.86 1141476 817285.77
TZX8C 0 0 0.13 0 0 0 0
TO26 224 -0.38 85.7 84.92 86.84 62795765 53701437.2
TO26Z 0 0 0.068 0 0 0 0
BPY26 397 0.15 113640 113020 114430 1377600 1565043300
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BB7DD 57 0.78 62.5 60.8 63.55 38071 23975.03
TX26Y 0 0 1.247 0 0 0 0
TZXO5 14 -3.63 121 116 116.8 2458809 2867829.32
GD41D 1768 0.57 64.25 64 64.8 397944 256708.5
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 3002 0.78 80270 79110 81100 21657357 17489988619.3
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 228 -0.04 95.21 94.85 96 474065 452751.16
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1820 0.26 109290 108600 111100 5238456 5747859552.7
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 3 0 111600 111700 112600 4388443 4921985053.2
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 213 0.62 68.8 68.51 69.46 1412589 976697.08
RND25 0 0 0.01 0 0 0 0
TVPA 41 -0.21 2355 2300 2398.5 161010 3823702.55
TO26D 0 0 0.068 0 0 0 0
TX26D 2717 -1.11 1.256 1.238 1.27 509947 6344.33
TXY5X 1 0 119.8210852 120.269 120.269 1000087915 1202795734.49
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 1 0 1571 1560 1560 41740423 651150598.8
TF6X 3 0 117.0333333 117.669 117.968 1278000000 1504741740
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 -0.42 141.65 141.2 141.2 44000000 62128000
TX26X 0 0 1419.71 0 0 0 0
GD35C 268 0.43 68.65 68.25 69.25 4160030 2867960.89
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AE38C 45 0.38 70.45 70.04 70.95 21608 15259.09
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 103 0.62 103.35 103.35 105.4 82250741 85601596.1
TXO6X 0 0 104.6 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 9 -2.76 35.46 34.48 35 3843 1342.83
TXD5X 7 0 204.35 200.117 205.118 2943775562 6019018401.41
NDT1D 0 0 53.7476 0 0 0 0
TE7X 3 0 104.62 105.1 105.2 2800000000 2944700000
BA7DD 169 1.24 67.52 67.48 68.52 274779 186944.8
NDT5D 47 0.46 75 74.51 76.5 81012 61004.71
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 1 0 58.548 57.737 57.737 866000 500002.42
TTM6D 11 2.1 0.095 0.096 0.097 11619038 11257.97
BPA7X 0 0 112856.31 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 25 -1.05 104000 102900 104300 31807 32914953.2
PAY5 0 0 0.01 0 0 0 0
TVPA 9 -0.71 2365 2285 2349 125926 2906071.68
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 2 0 76296 77988 78055 1940299 1513700384.35
GD46C 1 0.19 66.2 66.33 66.33 800 530.64
BB7DY 0 0 64.5 0 0 0 0
BPB7D 42 0.01 97.49 96.97 97.95 40908 39923.57
TX28D 0 0 1.381 0 0 0 0
TX26D 38 -0.71 1.25 1.232 1.262 852360 10612.3
TX31 16 -0.55 943.5 930.5 943.9 92556 864936.07
TE6X 0 0 116.25 0 0 0 0
TX31X 0 0 107 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
GD41Z 0 0 64 0 0 0 0
GD30Z 0 0 69 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TX25D 3 0.09 1.075 1.076 1.079 93695 1010.94
BC28Y 0 0 0.633 0 0 0 0
BB7DD 5 0.93 61.92 61.6 63.99 5722 3571.17
BPY6Z 0 0 97.3 0 0 0 0
C27DZ 0 0 54 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
BPOC7 290 0.29 109270 108670 110010 237164 259802528.2
TZV25 116 0.64 111710 111510 112810 13588005 15291723525.9
C27DZ 0 0 67 0 0 0 0
TTD6X 2 0 107.1 107.05 107.05 3500000000 3746750000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 77775 0 0 0 0
BPOB7 56 0.1 111870 110930 113100 64398 72128001.4
BPD7Z 0 0 93 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
GD30C 315 0.53 68.87 68.5 69.47 1039458 719599.98
PAE0 0 0 0.01 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TZV26 3 0.07 103920 104000 104250 74964 77962570
GD41X 6 0 74112 73800 75855 7347026 5472199451.54
BAS26 0 0 85.4986 0 0 0 0
BPY6C 525 0 97.6 97.3 97.7 3231000 3153193.49
TTJ6Z 0 0 0.093 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 62 0.59 63.34 63.09 63.86 76368 48630.39
BPC7D 937 -0.01 95.25 94.81 95.78 1730059 1651412.55
TJ6X 3 0.59 105.972 106.061 106.962 1171000000 1245309020
TXD5D 0 0 0.157 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
BA37D 668 1.32 77720 77000 78900 11881387 9315124747.5
AL35Y 1 0 68.4 69.515 69.515 1085571 754634.68
TX28 110 -0.25 1560 1554.5 1573 2186163 34088947.47
TZX7C 0 0 0.15 0 0 0 0
TXD7Y 1 0 0.147 0.143 0.143 510856045 730524.14
TZX6C 0 0 0.159 0 0 0 0
AE38Z 6 0 70.7772199 69.983 70.5 5700375 3999999.05
AL30C 5228 0.34 66.88 66.75 67.74 23822366 15980769.72
TVY0D 0 0 3.45 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD41D 10324 0.34 64.4 64 64.99 716712 461994.32
BC7DC 0 0 11.625 0 0 0 0
GD35 1432 0.54 80060 79320 80710 5348241 4300293688
TXM6D 0 0 0.128 0 0 0 0
BPJ5D 5 0.07 18.08 18.066 18.541 3300 599.15
TTD26 101 0.14 106.85 106.85 107.2 642892394 687916564.02
TXD6X 4 0 183.815103 182.748 183.6 2273885350 4167499999.42
TXO6Z 0 0 0.091 0 0 0 0
GD29D 279 0.14 75.34 74.18 75.85 149939 112961.55
COD7X 0 0 109.19 0 0 0 0
TVPY 3 0 3900 3900 3900 323 12597
BPJ5Z 0 0 18.9 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
PMM29 48 1.69 67300 67300 68500 267000 181007000
TXD7Y 1 0 0.142 0.143 0.143 510856045 730524.14
BPJ5Y 0 0 59.03 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
AE38 3756 0.62 81970 81370 82780 4032104 3315510499.8
JUS22 0 0 0.01 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
S24DD 6 0.24 77.8 77 77.99 2101 1633.65
AL30X 2 0 77612.85 77980 79220 5063186 3984743025.2
TZX7X 1 0 231.298 232.26 232.26 2000000000 4645200000
TZX7Y 0 0 0.165 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
AL35X 0 0 80920 0 0 0 0
TXD7X 6 0 167.25 163.096 167.997 4433273609 7382307885.33
GD29C 13 0.63 74.18 73.06 74.65 6425 4740.76
TJ6Y 2 0 0.093 0.093 0.095 1079744408 1015004.5
BA37E 0 0 0.01 0 0 0 0
BPB7C 20 0.21 96.07 95.75 96.45 13900 13360.72
BA7DC 7 1.33 66.51 66.47 67.44 440 295.03
AE38Y 0 0 71.1 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXM7X 0 0 133.65 0 0 0 0
GD29 213 0.01 86850 84850 87240 81755 70622273.9
TXM6X 0 0 158.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TZXD7 5 0.05 167.25 166.9 167.35 421501 704614.48
JUS22 0 0 0.01 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
AL30Z 1 0 67 67.013 67.013 1492248 1000000.15
GD35Y 0 0 69.67 0 0 0 0
GD38Y 0 0 73.24 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL30D 22237 0.25 67.89 67.53 68.24 46011233 31301669.39
AL35Z 0 0 70 0 0 0 0
AL30D 70945 0.38 67.8 67.6 68.25 138539016 94213783.15
GD35Y 0 0 69.731 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67560 0 0 0 0
BAD25 0 0 68930 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TTM6C 5 -7.07 0.099 0.092 0.095 2848570 2698.38
CUAPZ 0 0 23.33 0 0 0 0
SA24D 9 3.88 87600 87800 91000 744 666307
CCO26 0 0 11.689 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
TZV25 5 0.82 111500 111570 112640 3028 3403223.6
TB27 0 0 0.01 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPY6D 982 -0.18 99.1 98.56 99.1 4413500 4367600.46
TX25C 0 0 0.8224 0 0 0 0
TZX5X 4 0 235.8 236 236.15 6339774899 14964378423.99
TVPAY 0 0 10.504 0 0 0 0
T30J6 262 0.51 106.15 106.3 106.9 3188796695 3402424798.82
TZXM6 54 0.22 158 157.9 158.4 52415649 82928828.37
NDT11 0 0 0.01 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TZX6X 0 -0.29 259 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
BPY26 1827 0.05 113850 113100 114100 8203900 9329343650
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 7 1.02 18.131 18.05 18.317 4700 849.74
TX25 186 -1.06 1223 1202 1228 3484000 42432204.98
JUS2D 0 0 0.832 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TZXO6 103 0.23 104.6 104.5 105.9 2161138612 2264585217.58
CO21X 0 0 40750 0 0 0 0
AL41X 1 0 71900 73351.21 73351.21 2260000 1657737346
PARPY 0 0 19.5 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
AL30X 2 0 77554.356 78034.479 78070.145 3614258 2820899625.19
TVPP 35 0.55 18.15 17.5 18.25 3319796 592103.49
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
GD30D 806 0.67 69.8 69.5 70.44 1447340 1014449.8
TVPE 0 0 10500 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 215 0.15 158.2 158.05 158.6 2461816349 3897455761.29
TZX7D 0 0 0.15 0 0 0 0
TVPAD 2 -0.14 2.03 2.027 2.027 2634 53.39
BPJ25 21 0.48 20690 20690 20880 32400 6728090
GD41C 14 0.75 63.27 63.19 63.83 5737 3636.17
TJ6Z 0 0 0.086 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
GD35Z 1 -0.23 69.211478 68.82 68.82 726533 500000.01
BPC7X 1 0 108500 109683.54 109683.54 523780 574500445.81
BB7DX 0 0 68991 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
BPB7C 25 -0.04 96.09 95.75 96.46 71223 68486.52
TXO6Y 0 0 0.086 0 0 0 0
T30E6 47 0.3 116.25 116.5 117.5 136710225 159645825.99
GD46Z 0 0 62.011 0 0 0 0
GD46 107 0.53 76800 76500 77560 68323 52752509.4
TG25 0 0 230.5625 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
BC7DD 6 5.66 56.5 57.4 60 100200 57521.1
TZV6X 0 0 101700 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TXD6X 0 0.48 183.46 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPOA7 406 -0.14 115010 113500 116210 551184 633081914.5
NDT11 0 0 60770.5399 0 0 0 0
AE38Y 1 0 71.522 70 70 857143 600000.1
S24DC 0 0 17.407 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZX25 80 0.02 236 230.1 236.9 464365805 1087065225.3
PARPC 0 0 18.3432 0 0 0 0
BPC7Z 1 0 93.15 94.16 94.16 1062022 999999.92
PAY0C 0 0 8.2797 0 0 0 0
AL35X 0 0 79220 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TZXM7 2 0 133.9 133.8 133.9 3100 4150.8
CUAPD 0 0 21.6 0 0 0 0
SFN7X 0 0 107.075 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TZX26 66 0.03 259.05 258.35 263.95 9616590 24942263.57
GD35D 4271 0.79 69.45 69.05 70 2900780 2026997.49
TTJ6Y 0 0 0.089 0 0 0 0
TVD5X 0 0 108100 0 0 0 0
BPD7C 110 -0.62 94.2 93.58 94.28 104734 98445.13
TU27C 0 0 2.6977 0 0 0 0
BPOD7 325 -0.03 109460 108510 110690 352316 386393129.3
GD41 5227 0.67 73900 73250 74600 15076271 11165758943.2
C21DC 0 0 33.1 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
AE38D 392 0.61 71.23 71.11 71.85 427882 306194.08
BB37D 158 -0.16 71950 71560 72500 142170 102278703.7
TVPAC 0 0 8.95 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TTS6X 1 0 108.194 107 107 110000000 117700000
TZX7X 1 0 231.137 232.098 232.098 2000000000 4641960000
BPD7X 0 0 107558.904 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TXY5X 1 0 121.275 120.2 120.2 1000087915 1202105673.83
TU27D 0 0 30.2 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BPC7C 311 0.12 93.83 93.75 94.4 357776 336851.5
GD41Y 1 0 65 64.45 64.45 775795 499999.88
TX26C 9 12400 0.01 1.25 1.25 8101 101.27
CY27X 0 0 120.7 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
AL30 73611 0.55 77870 77660 80100 175192643 136841863675.2
TXY5Z 0 0 0.097 0 0 0 0
TX25C 3 30.09 0.8225 1.07 1.07 7184 76.87
TZX8Y 0 0 0.168 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
EF25D 0 0 61.25 0 0 0 0
BPC7D 164 0.02 95.25 94.9 95.76 171845 164012.21
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 18.98 19.67 0 0 0 0
BPC7Y 1 0 91.29 95.46 95.46 523780 500000.39
TZX28 67 0.14 213.2 212 215 583624324 1238723210.88
GD35X 3 0 79451.19 80244.12 80579.016 2674801 2151250115.8
TTD6Z 0 0 0.092 0 0 0 0
GD38X 0 0 84680 0 0 0 0
TJ6X 4 0 106.02 105.8 106.9 1708634408 1813398999.36
GD38D 380 0.27 73.99 72.89 74.5 567489 420711.67
TB27 0 0 29.8643 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ6X 0 -0.41 108.45 0 0 0 0
PARPD 0 0 19.35 0 0 0 0
TTS26 283 0.09 107.2 107.15 107.9 1676180648 1799037782.65
TTJ26 49 -0.45 109.45 108 109.6 122786697 133049881.46
TVD5X 0 0 109136.25 0 0 0 0
PBY6X 2 0 103.649 104.223 104.573 2905649795 3036055385.84
BPD7Z 0 0 93.1 0 0 0 0
C21DD 0 0 34 0 0 0 0
GD29C 7 0.1 74.17 73.69 74.25 1604 1185.98
CY27X 0 0 142.8 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
GD46 31 0.92 76550 76450 77350 20605 15903537.3
NDT1C 0 0 9.6974 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TZX6X 1 0 261.179 258.068 258.068 925003891 2387139041.43
TXM7Z 0 0 0.115 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 3 1.56 64 64 64.35 3902000 2499999.5
AL41 4377 -0.16 73500 71300 73650 11773719 8634235588.8
BPA7D 99 -0.79 100.5 99.05 101.25 243824 243529.07
GD30X 0 0 79902 0 0 0 0
BPC7Y 1 0 95 95.46 95.46 523780 500000.39
TVD5D 0 0 96 0 0 0 0
TZXD5 35 0.34 204 204 209 22403531 45764059.66
TTS6X 4 0 107.08 107.062 107.3 3110000000 3336518200
TVPAX 0 0 60 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
GD38 361 0.68 84800 83260 85760 662491 562445793.3
TD5Y 0 0 0.114 0 0 0 0
AE38 969 0.53 81990 81520 82750 424022 348123831.1
PM29Y 0 0 58.343 0 0 0 0
BPOB7 641 -0.84 112050 111020 112650 1483978 1665320608.2
TX28Y 0 0 0.711 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZXO6 14 0.43 104.5 102.2 104.95 3262983 3397817.88
TXD7C 0 0 0.1 0 0 0 0
T30E6 154 0.12 116.45 115.55 117.6 6957106816 8114193988.85
TZX27 108 -0.25 235.95 234.7 239.8 12038263 28468991.67
RN25D 0 0 55.8598 0 0 0 0
AE38X 9 0 81889.24348 80360 82203 10762447 8794984224.31
TVPAD 2 2.05 2.097 2.14 2.15 2028 43.6
TZX6Z 0 0 0.225 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
BC28D 0 0 4.9544 0 0 0 0
AL41X 1 0 73650 73300 73300 2260000 1656580000
TXM6C 0 0 0.1 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TZX5X 2 0 235.9 236 236.15 3177000000 7500720000
GD35 3737 0.53 80070 79510 80700 24689625 19868673338.4
GD29Z 0 0 69.62 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
AE38C 7 0.55 70.31 70.24 70.81 10393 7347.52
C21DC 0 0 0.01 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
PAP0 0 0 22300 0 0 0 0
GD29X 0 0 85860 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
AL29C 24 0.04 72.27 72.12 72.63 7547 5465.4
CUAPX 0 0 26700 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
GD46D 32 0.58 66.66 66.89 67.49 54920 36846.29
AL29C 26 0.47 72.24 72.4 72.59 14071 10196.55
COY27 0 0 140.75 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
CO27D 0 0 124100 0 0 0 0
SFN7X 1 0 107 107 107 985041350 1053994244.5
GD41 600 0.89 73700 73250 74410 433806 320627828.1
BC28C 0 0 0.0024 0 0 0 0
BPC7X 2 0 108395 109301.7 109696.4 1585802 1737500345.47
TXM7Y 0 0 0.119 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TX25 39 -1.47 1216.5 1203.5 1228 1244953 15071863.23
C21DY 0 0 84.497 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TZX28 28 -0.25 213.8 211.9 214.9 4926644 10524920.16
CO21D 0 0 40750 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
DIP0 22 1.23 39610 39210 40280 1519 603059.25
TVPPC 0 0 0.05 0 0 0 0
GD38Y 0 0 73.994 0 0 0 0
GD46X 0 0 79550 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26D 10 -0.84 20.17 19.9 20 45000 8997.5
PARP 139 0.64 21700 21455 21870 525915 113525732.95
TZX6D 18 0 0.23 0.23 0.23 6900000 15870.02
DICPZ 0 0 33.943 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
BDC28 28 0 119 117.05 119.85 6369000 7530111.5
AL41D 634 -0.29 63.96 63.63 64.07 115629 73790.41
AL29X 0 0 84057.534 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
CO26 13 -0.53 23270 22700 23250 65000 14970800
TVPYY 0 0 0.52 0 0 0 0
GD30X 0 0 79833 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TXM6X 7 0 158.15 158.225 158.4 4155000000 6577047500
TX26Z 0 0 1.611 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 4 -8.26 19.724 18.093 18.093 400 72.36
BA25X 0 0 107.95 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
DIP0 3 0.65 39900 39195 40160 104 41264.6
TXM6Z 0 0 0.132 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
GD38Z 0 0 73.0666362 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL30Y 1 0 68.005 68 68 735294 499999.92
PU26D 0 0 53.664 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TX31X 0 0 640 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
GD29 469 0.34 86600 84720 87130 201497 174202684.5
NDT5X 0 0 111000 0 0 0 0
AL41 542 -0.08 73350 72820 73590 161320 118205465.7
BPB7Y 0 0 96.409 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TZV6C 0 0 72 0 0 0 0
AL29X 0 0 83050 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
BPY6D 180 -0.08 99 98.77 99.5 428300 423734.96
DICP 63 0.37 40180 39970 40330 89156 35818950.6
TZXD7 99 0.02 167.25 165.35 167.5 718818179 1202873160.95
GD46X 0 0 76299.08 0 0 0 0
CO26X 1 0 23316.342 23316.278 23316.278 1628000 379589005.84
BPA7C 387 -0.25 98.75 97.62 99.5 781211 769575.85
PARP 20 0.62 21650 21520 21860 11893 2583698.55
TZX25 210 0 236.1 235.9 236.5 4117848842 9723610832.11
NDT25 23 1.3 85150 85860 86260 3198 2752176.8
TVPYX 0 0 4200 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
TXD6Z 2 0 0.158 0.157 0.157 1273885350 2000000
BPJ25 67 0.72 20700 20280 21175 763900 158940645
GD35D 1641 0.37 69.7 69.17 70.18 1217295 850848.19
GD29D 168 0.26 75.33 74.33 77 232808 176732.59
BPOD7 1324 -0.1 109610 108560 110100 3645137 3998361023.6
TZV6C 1 11.87 80 89.5 89.5 74860 66999.7
TD5X 0 0 144.3 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TZXD5 215 0.19 204.25 203.8 204.75 1947100825 3980984030.71
TTM6X 0 0 109 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TVPE 0 0 11400 0 0 0 0
GD30 2069 1.25 79850 79050 81000 6205551 5006909769.5
TTM26 590 0.4 109.85 109.4 110.45 7947811173 8761236298.74
TZX6Y 0 0 0.227 0 0 0 0
GD38 2178 0.74 84900 83800 85770 5780275 4932088461.9
RN25C 0 0 50.811 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
T15D5 288 -0.1 145.15 143.2 146.6 98274044 142462925.46
TD5D 2 12.72 0.11 0.124 0.124 275998 342.24
DICPC 0 0 9.9076 0 0 0 0
AL29D 599 -0.35 73.45 73.13 73.85 544218 399951.91
TO5Z 0 0 0.095 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM26 124 0.4 109.8 109.35 110.7 105716505 116510057.57
TXM6C 0 0 0.1 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
GD38D 199 0.37 73.92 73.24 74.46 294508 218361.98
TTM6D 6 12.79 0.086 0.097 0.097 10309278 10000
DCO24 0 0 87.715 0 0 0 0
CUAP 8 0.44 27075 26880 27195 480 129911.7
PAY0C 0 0 10.0421 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
C27DX 0 0 39932 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
AL29D 200 -0.21 73.35 72.77 73.84 145788 107146.93
CO27D 0 0 101402.9969 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
TD5X 0 0 144.9 0 0 0 0
GD35X 1 0 79855.0612307 80296.171 80296.171 500000 401480855
TVPYZ 0 0 0.5 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TTJ6Y 0 0 0.095 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
AL30Y 11 0 67.3003697 66.957 68.952 11639015 7892499.11
TTS6D 0 0 0.089 0 0 0 0
BA37D 61 1.75 77400 77000 78820 33123 25980170.6
TTM6Y 0 0 0.091 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
BPC7Z 1 0 93.1166667 94 94 1000000 940000
GD46Y 0 0 63.04 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
BPC7C 26 -0.28 94.17 93.68 94.25 72198 67977.44
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
GD29X 0 0 92950 0 0 0 0
PM29D 10 0 59 59 59 20000 11800
DICPY 0 0 32.313 0 0 0 0
T17O5 305 -0.03 141.3 140.1 142.3 2307352377 3257612984.15
TXD6Z 0 0 0.157 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
PM29X 1 0 67681.488 67263.605 67263.605 866000 582502819.3
TTS26 80 0.13 107.15 107.05 108.2 5131836180 5539185958.54
TX25Y 0 0 0.5 0 0 0 0
BPD7D 757 -0.44 95.61 94.6 95.74 1975999 1885214.25
AL29 946 -0.47 84600 83580 85120 883669 745894008.6
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 1 0 0.161 0.161 0.161 62111801 100000

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2Y5 0 0 134 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 24 1.48 101 100.8 102.8 22131 22527.87
BNA26 15 0 116000 115010.001 118399.999 1043 1201854.91
BNA6C 0 0 102 0 0 0 0
BNA26 8 -3.08 116599.999 113000 116600 1624 1852203.4
BNA6Y 0 0 104.5 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 14 0.42 117.9 118 118.4 10416171 12318445.05
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BLJ25 1 0.16 117.9 118.1 118.1 59327002 70065189.36
BNM26 0 0 76380.5096 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BB2Y5 164 -0.74 134 132 133.5 557785 743101.69
XBG25 0 0 97.668 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 2 0 0.122 0.12 0.122 905632572 1094955.81
S2J5Y 1 0 0.124 0.124 0.124 201612903 250000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 405 -0.13 136.9 136.603 136.9 461952435 631670051.54
S2G5Z 0 0 0.117 0 0 0 0
S29G5 271 0.07 145.384 145.277 145.586 298311047 433894547.99
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SS5X 2 0 144.56 144.65 145.75 9000000000 13068000000
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
S28N5 166 -0.04 106.25 106.15 107 191459462 203459122.59
S2Y5D 31 -0.84 0.118 0.117 0.118 4209149 4949.53
SS5D 2 0.78 0.127 0.126 0.126 9000000 11340
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 171 0 0.117 0.117 0.119 240862816 284088.53
DE6X 0 0 106200 0 0 0 0
SL5Z 1 0 0.121 0.119 0.119 142653362 169757.5
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S10N5 538 0.1 106.54 106.395 107 3821902058 4074487189.75
SL5D 6 0 0.121 0.121 0.124 3125844 3865.46
SJ5Z 6 0 0.123 0.122 0.124 6242066615 7695200
SG5Y 0 0 0.1155 0 0 0 0
SN5D 8 0 0.094 0.093 0.097 4793 4.53
S2G5X 3 0 136.71 135.75 136.826 4481000000 6097603260
S30Y5 681 0.02 135.2 135.2 135.59 3292278782 4452533315.09
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
SN5X 4 0 106.225 106.5 106.8 3500000000 3736500000
SO5X 3 0 115.3 116.2 117 1576403000 1840331910
SJ5D 5 -1.57 0.127 0.125 0.126 1658349 2088.81
S2Y5C 2 -4.16 0.12 0.115 0.117 2961520 3464.95
SL5X 7 0 139.09 138 139.69 2607335803 3623148103.57
S18J5 608 -0.02 144.378 143.539 144.647 1141195653 1646263178.88
SO5Y 0 0 0.09 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 618 0.15 145.36 145.3 146.22 5426892866 7899399051.11
SJ5Y 3 0 0.127 0.125 0.126 1356825396 1700000
D16E6 28 0.93 107000 106000 109000 530961 573202452
SL5C 0 0 0.106 0 0 0 0
S31L5 243 0.01 139.34 138.5 141.3 221382872 308916115.52
S2N5X 0 0 104 0 0 0 0
S2J5X 10 0 141.3217062 141.8 144.46 8220581542 11720535911.32
SG5Z 0 0 0.112 0 0 0 0
SN5D 42 0 0.092 0.089 0.099 3806730 3688.33
S2G5D 6 -0.82 0.121 0.12 0.12 1587882 1905.47
S2G5Z 0 0 0.112 0 0 0 0
S30S5 480 -0.1 144.094 143.801 144.574 2350853626 3388503584.12
SO5X 3 0 115.379 116.282 117.066 1576403000 1841446927.98
SN5Y 0 0 0.07 0 0 0 0
S2G5D 3 -0.82 0.121 0.12 0.12 8593 10.31
SN5Y 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 6 0 0.122 0.122 0.122 4303278689 5250000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 177 0.17 116.7 116.726 119 64491755 75692408.46
SJ5D 29 0 0.125 0.125 0.127 4693310 5913.57
S2Y5X 15 0 134.1921176 135.225 141.207 6740330394 9333249126.23
M31L5 9 1.9 105 105 107.1 5601258 5993173.25
S2G5X 5 0 136.78 135.843 136.906 13481000000 18409291710
S31L5 662 0.06 139.35 139.401 139.8 4188458880 5842487299.84
SS5Z 0 0 0.127 0 0 0 0
SL5X 6 0 139.482 138.635 139.55 4623768067 6447366809.69
S18J5 1484 0.04 144.37 143.61 144.752 16483253004 23797505111.54
S2J5D 15 0 0.125 0.125 0.128 44284341 56434.44
S10N5 117 0.05 106.417 106.318 106.842 80935672 86334276.25
SO5Y 0 0 0.1 0 0 0 0
SN5X 5 0 107.787 107.088 107.272 1358695650 1456499997.65
S2J5X 7 0 141.85 141.882 142.252 4351721152 6186981136.03
S2Y5Z 5 0 0.117 0.116 0.121 1989764802 2391985.35
SL5D 4 0 0.123 0.123 0.123 457273 562.44
S30Y5 972 0.07 135.248 135.255 135.54 19896424943 26926528318.69
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.45 106936.221 107422.801 108935.029 24 25857.08
SG5D 5 -0.78 0.127 0.126 0.128 61755 79.04
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.133 145 145 2079762000 3015654900
SN5Z 3 0 0.093 0.092 0.092 815217390 750000
S2Y5Y 4 0.85 0.117 0.118 0.118 423576405 499820.16
SG5D 3 0 0.126 0.126 0.128 12542 16.05
ML5X 1 0 104.95 105.15 105.15 1000000000 1051500000
S2G5Y 0 0 0.121 0 0 0 0
S30J5 948 0.06 141.83 141.83 142.4 13654251525 19376987881.54
SN5Z 0 0 0.091 0 0 0 0
S30J5 460 0.07 141.741 141.283 142.18 544697937 772532999.92
S31O5 414 0 117 116.74 117.499 1348570139 1577405606.7
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 7 0 0.122 0.122 0.124 7555526176 9250000
SG5X 4 0.06 145.4266667 145.083 145.57 5079762000 7384481102.46
SO5Z 0 0 0.1 0 0 0 0
M31L5 231 0 105 104.85 105.5 3485826062 3658972513.22
SS5D 1 -3.1 0.129 0.126 0.126 80 0.1
S2S5D 3 1.62 0.123 0.124 0.125 805633 1007.03
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 34 0.81 0.123 0.122 0.125 4200000100 5148000.13
SN5C 0 0 0 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S12S5 281 -0.17 145.2 144.704 145.414 260173013 377222409.29
S2Y5Z 8 0 0.117 0.116 0.117 6001326260 7000000
S2J5D 0 0 0.111 0 0 0 0
S12S5 623 0.08 144.9 144.601 145.798 3292204121 4773600694.25
S28N5 454 -0.11 106.345 106.001 106.5 9227518772 9816500079.87
S2N5X 0 0 106.275 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 17 0 143.0219731 142.8 144.77 50897024094 73321077420.8
S2S5D 0 0 0 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SJ5X 5 0 144.35 143.65 144.72 42498132083 61324034484.67
S30S5 137 -0.02 143.88 143.8 144.99 108296724 156340809.96
S2Y5X 18 0 135.837 135.14 136.54 130293298900 176402297793.02
S15G5 1178 0.02 136.78 136.702 137.5 22957864866 31404236193.19
SL5Z 1 0 0.12 0.119 0.119 420168067 500000
S2J5Y 0 0 0.1 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 34 0.81 0.123 0.122 0.125 4200000100 5148000.13
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S10N5 538 0.1 106.54 106.395 107 3821902058 4074487189.75
SL5D 6 0 0.121 0.121 0.124 3125844 3865.46
S12S5 281 -0.17 145.2 144.704 145.414 260173013 377222409.29
S2Y5X 18 0 135.837 135.14 136.54 130293298900 176402297793.02
SJ5Z 6 0 0.123 0.122 0.124 6242066615 7695200
SG5Y 0 0 0.1155 0 0 0 0
SN5D 8 0 0.094 0.093 0.097 4793 4.53
S2G5X 3 0 136.71 135.75 136.826 4481000000 6097603260
S30Y5 681 0.02 135.2 135.2 135.59 3292278782 4452533315.09
SG5Z 0 0 0.112 0 0 0 0
S30S5 137 -0.02 143.88 143.8 144.99 108296724 156340809.96
S15G5 1179 0.02 136.78 136.702 137.5 22958864866 31405604293.19
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 171 0 0.117 0.117 0.119 240862816 284088.53
DE6X 0 0 106200 0 0 0 0
SL5Z 1 0 0.121 0.119 0.119 142653362 169757.5
S2G5Z 0 0 0.117 0 0 0 0
S29G5 271 0.07 145.384 145.277 145.586 298311047 433894547.99
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2Y5C 2 -4.16 0.12 0.115 0.117 2961520 3464.95
SL5X 7 0 139.09 138 139.69 2607335803 3623148103.57
S18J5 608 -0.02 144.378 143.539 144.647 1141195653 1646263178.88
SO5Y 0 0 0.09 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 618 0.15 145.36 145.3 146.22 5426892866 7899399051.11
SJ5Y 3 0 0.127 0.125 0.126 1356825396 1700000
D16E6 28 0.93 107000 106000 109000 530961 573202452
SL5C 0 0 0.106 0 0 0 0
S31L5 243 0.01 139.34 138.5 141.3 221382872 308916115.52
S2N5X 0 0 104 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 5 0 144.35 143.65 144.72 42498132083 61324034484.67
SL5Z 1 0 0.12 0.119 0.119 420168067 500000
S2J5C 0 0 0.113 0 0 0 0
SG5X 4 0.06 145.4266667 145.083 145.57 5079762000 7384481102.46
SO5Z 0 0 0.1 0 0 0 0
M31L5 231 0 105 104.85 105.5 3485826062 3658972513.22
SS5D 1 -3.1 0.129 0.126 0.126 80 0.1
SG5D 5 -0.78 0.127 0.126 0.128 61755 79.04
ML5X 0 0 104.5 0 0 0 0
SG5X 1 0 145.133 145 145 2079762000 3015654900
SN5Z 3 0 0.093 0.092 0.092 815217390 750000
S2Y5Y 4 0.85 0.117 0.118 0.118 423576405 499820.16
SG5D 3 0 0.126 0.126 0.128 12542 16.05
ML5X 1 0 104.95 105.15 105.15 1000000000 1051500000
S2G5Y 0 0 0.121 0 0 0 0
S30J5 948 0.06 141.83 141.83 142.4 13654251525 19376987881.54
SN5Z 0 0 0.091 0 0 0 0
S30J5 460 0.07 141.741 141.283 142.18 544697937 772532999.92
S31O5 414 0 117 116.74 117.499 1348570139 1577405606.7
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 7 0 0.122 0.122 0.124 7555526176 9250000
M31L5 9 1.9 105 105 107.1 5601258 5993173.25
S2G5X 5 0 136.78 135.843 136.906 13481000000 18409291710
S31L5 662 0.06 139.35 139.401 139.8 4188458880 5842487299.84
SS5Z 0 0 0.127 0 0 0 0
SL5X 6 0 139.482 138.635 139.55 4623768067 6447366809.69
S18J5 1486 0.04 144.37 143.61 144.752 16483256495 23797510153.76
S2J5D 15 0 0.125 0.125 0.128 44284341 56434.44
S10N5 117 0.05 106.417 106.318 106.842 80935672 86334276.25
SO5Y 0 0 0.1 0 0 0 0
SN5X 5 0 107.787 107.088 107.272 1358695650 1456499997.65
S2J5X 7 0 141.85 141.882 142.252 4351721152 6186981136.03
S2Y5Z 5 0 0.117 0.116 0.121 1989764802 2391985.35
SL5D 4 0 0.123 0.123 0.123 457273 562.44
S30Y5 972 0.07 135.248 135.255 135.54 19896424943 26926528318.69
S2S5D 3 1.62 0.123 0.124 0.125 805633 1007.03
SS5X 2 0 144.56 144.65 145.75 9000000000 13068000000
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
S28N5 166 -0.04 106.25 106.15 107 191459462 203459122.59
S2Y5D 31 -0.84 0.118 0.117 0.118 4209149 4949.53
SS5D 2 0.78 0.127 0.126 0.126 9000000 11340
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 6 0 0.122 0.122 0.122 4303278689 5250000
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 177 0.17 116.7 116.726 119 64491755 75692408.46
SJ5D 29 0 0.125 0.125 0.127 4693310 5913.57
S2Y5X 15 0 134.1921176 135.225 141.207 6740330394 9333249126.23
S30S5 480 -0.1 144.094 143.801 144.574 2350853626 3388503584.12
SO5X 3 0 115.379 116.282 117.066 1576403000 1841446927.98
SN5Y 0 0 0.07 0 0 0 0
S2G5D 3 -0.82 0.121 0.12 0.12 8593 10.31
SN5Y 0 0 0.093 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
SN5X 4 0 106.225 106.5 106.8 3500000000 3736500000
SO5X 3 0 115.3 116.2 117 1576403000 1840331910
SJ5D 5 -1.57 0.127 0.125 0.126 1658349 2088.81
SL5Y 2 0 0.122 0.12 0.122 905632572 1094955.81
DE6D 0 0 90 0 0 0 0
S2J5X 10 0 141.3217062 141.8 144.46 8220581542 11720535911.32
S2J5Y 1 0 0.124 0.124 0.124 201612903 250000
S2N5Z 0 0 0.076 0 0 0 0
S2Y5Z 8 0 0.117 0.116 0.117 6001326260 7000000
S2S5Z 0 0 0.109 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 0.45 106936.221 107422.801 108935.029 24 25857.08
S2N5Y 0 0 0.082 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SN5D 42 0 0.092 0.089 0.099 3806730 3688.33
S2S5Y 0 0 0.113 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2N5X 0 0 106.275 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2G5D 6 -0.82 0.121 0.12 0.12 1587882 1905.47
SJ5Z 0 0 0.122 0 0 0 0
S12S5 623 0.08 144.9 144.601 145.798 3292204121 4773600694.25
SJ5X 17 0 143.0219731 142.8 144.77 50897024094 73321077420.8
SG5C 0 0 0.078 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S28N5 454 -0.11 106.345 106.001 106.5 9227518772 9816500079.87
S2S5D 0 0 0 0 0 0 0
S15G5 405 -0.13 136.9 136.603 136.9 461952435 631670051.54