HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 712 0.77 2590 2555 2655 125200 325286660
GGAL 4865 -1.09 7330 7210 7410 2548731 18527707390
PAMP 547 -0.13 3795 3770 3840 71235 270691980
CRES 65 2.86 1395 1405 1435 14636 20725825
COME 1737 1.04 167.5 163.5 169.5 2431002 406804418.25
METR 147 0.21 2305 2275 2355 17581 40614980
ALUA 2188 0.24 808 801 825 443396 358940685
METR 777 0.21 2310 2280 2360 121684 282161430
TXAR 1053 0 697 685 707 1094599 759497534
TXAR 110 0.72 690 684 705 132537 91688603
TRAN 76 1.36 2570 2515 2645 7573 19496965
GGAL 675 -1.89 7390 7210 7400 43276 315360250
CEPU 141 -0.92 1615 1580 1615 29435 47213705
VALO 1984 2.79 340 343 360 2266016 787994702
SUPV 4671 -5.15 3685 3490 3700 1854593 6555764970
SUPV 703 -4.75 3680 3500 3690 63456 226166885
BBAR 164 -2.25 8420 8210 8490 4430 36739390
EDN 127 -1.4 2130 2100 2145 6664 14106525
BMA 159 -0.45 10900 10775 11050 3407 37116125
CEPU 1322 -1.23 1615 1585 1615 499736 800374105
TGNO4 136 1.71 3490 3490 3610 9398 33465520
BBAR 1106 -2.14 8410 8200 8460 163800 1356133100
CRES 805 2.14 1400 1400 1440 299337 427431945
TECO2 470 0.2 2440 2415 2500 96977 238590115
TGSU2 916 -0.68 7280 7160 7300 76949 555999110
PAMP 2800 -0.65 3815 3775 3845 442680 1683642035
LOMA 230 -1.21 3280 3190 3255 23332 74963710
VALO 227 1.44 345 340 355 140286 48726310
LOMA 2231 -1.97 3295 3175 3270 348950 1121894090
BYMA 597 1.72 217.25 218.25 225 368413 81042565.5
TECO2 50 2.29 2400 2425 2495 2395 5897840
IRSA 39 3.71 1750 1800 1835 11537 20892645
TGNO4 715 0.42 3550 3550 3605 110139 393195520
EDN 1357 -2.09 2145 2095 2155 405961 860419575
YPFD 4253 -0.57 43150 42300 43150 284906 12189325475
BMA 1158 -0.91 10950 10775 11125 102452 1115713675
ALUA 255 1.24 801 803 843 35154 28412184
IRSA 348 0.55 1810 1790 1835 122301 222150560
BYMA 4973 1.26 218.25 217 225 10836467 2385741919.5
YPFD 680 -0.23 42975 42225 43125 15120 646068200
COME 266 0.44 168.5 161.5 172 153417 25569935.75
TGSU2 138 -0.41 7250 7170 7300 3067 22175960

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 5 -4 23725 22775 23200 12 275150
A3 117 4.06 2580 2570 2700 15881 42176870
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 16 1.68 2075 2055 2110 247 510600
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
AGRO 92 4.05 51.8 51 54 436463 23367758.5
LONG 4 -0.72 27.7 26.35 27.5 2804 75785.4
IRSAB 0 0 1725 0 0 0 0
MIRG 207 -1.18 23300 22750 23300 2471.9 56582830
A3 6 2.91 2575 2565 2695 183 479675
CAPX 27 -1.5 5990 5830 6010 1163 6846360
HSAT 1 -3.18 188.5 182.5 182.5 200 36500
MOLA 61 0 22900 22825 23400 497 11432725
MIRG 20 -1.5 23250 22650 23375 105 2393875
AGRO 540 3.46 51.9 51.2 56.9 2350069 126252545.1
MOLI 216 -2.56 3510 3385 3510 11761 40635430
SAMI 23 -1.28 624 603 623 5941.2 3652176.2
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 40 -1.07 280 275 283 17473 4829925.5
INTR 14 0.4 371.5 355 373 2250 827999.5
COUR 0 0 2926.5 0 0 0 0
FERR 4 -0.57 26.15 26 27.05 23254 608430.85
RICH 34 -0.67 1480 1470 1515 9138 13489150
INTR 0 0 375 0 0 0 0
AUSO 26 -1.72 2905 2715 2880 1381 3930880
CRESB 0 0 1180 0 0 0 0
LEDE 11 -1.4 1065 1050 1095 1678 1785600
HSAT 13 -1.87 186.5 175 183.25 3064 547479.75
HARG 25 -2.56 1950 1870 1955 1135 2175875
PATA 49 0 1470 1465 1500 5586 8243885
MOLI 5 -2.85 3500 3400 3465 140 481140
CECO2 73 -1.01 495 483.5 497.5 38824 19123132
BBARB 0 0 6160 0 0 0 0
OEST 11 -1.45 823 810 824 962 781132
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 52 0.1 482 476 494 19613 9523706.5
GARO 63 -7.44 282 260 280 40638 10811225.5
BHIP 385 -0.2 483 476 497 206527 100189686
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 39 0.17 279.5 272 280 39288 10806675
HARG 151 -0.26 1900 1870 1950 17469 33358725
DGCU2 7 2.64 1700 1700 1760 600 1033965
HAVA 6 -1.89 6340 6220 6500 115 737910
SAMI 315 -0.48 622 580 630 76681.8 47220958.9
BBARB 0 0 3785.891 0 0 0 0
CAPX 5 -1.81 6060 5840 5950 310 1819430
FIPL 0 0 277.5 0 0 0 0
FERR 88 2.67 26.15 26 27.45 348751.1 9299713.43
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 2 0 757 757 757 47 35579
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 177 1.16 1710 1660 1730 23230 39422080
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 26 0 3010 2820 3030 1339 3955385
CELU 111 -4.63 302 280 305 57270.45 16697011.22
BYMAB 0 0 465 0 0 0 0
BPAT 19 -1.87 2400 2355 2430 1193 2860095
CARC 258 7.72 25.9 25.75 29.2 1379099 39049015.8
GBAN 76 -0.71 2095 2040 2135 8398 17375495
GAMI 58 1.68 178 176.25 185 14990 2733714.25
HARGB 0 0 1623.5 0 0 0 0
CECO2 2 -0.9 499.5 495 495 202 99990
YPFDB 0 0 40500 0 0 0 0
HAVA 104 -1.41 6340 6230 6450 1926 12088010
CRE3W 0 0 1000 0 0 0 0
CADO 6 0 464 452 464 1151 531692
TXARB 0 0 781 0 0 0 0
CELU 1102 -5.88 306 285 310 467391.43 136973092.99
SEMI 153 -1.98 25.2 24.4 25.5 542068 13486949.95
CARC 7 7.1 26.05 25.65 27.9 9802 255345.95
BOLT 16 -3.26 52.1 49.4 51.9 5143 260821.6
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 38 -0.22 22.45 22.15 22.8 120479 2706078.95
CTIO 23 2.39 1670 1660 1710 4044 6862965
CGPA2 112 -0.67 2965 2910 2990 6977 20592160
CRE3W 29 1.68 1190 1175 1210 528 633425
PAMPB 0 0 3960 0 0 0 0
SEMI 28 -1.38 25.35 24.2 25.5 104573 2580888.65
ECOG 13 0 28975 28000 29650 192 5568325
TGSUB 0 0 4660 0 0 0 0
DGCE 42 -0.49 2015 1900 2080 3576 7249035
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
CVH 91 -0.57 6910 6730 7050 5041 34692810
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 174.75 0 0 0 0
LONG 57 -1.28 27.25 26.45 27 436705 11729020.15
GRIM 77 3.05 1475 1460 1600 29862 45178440
GGALB 1 -2.28 7440 7270 7270 100000 727000000
DOME 6 -8.55 69 63.1 70 10227 686438.6
BMA.B 0 0 10200 0 0 0 0
GCLA 3 -1.47 3045 2895 3000 49 145155
BPAT 165 -1.03 2410 2350 2460 14366 34305625
GBAN 1 0.48 2080 2090 2090 20 41800
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 347 -2.13 51.6 50 53.2 207350 10501080.1
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 5 0.5 1985 1920 1995 237 458180
INVJ 120 8.34 329.5 326 357 54138 18449504
METRB 0 0 2735 0 0 0 0
INVJ 2 4.55 329 342.5 344 1100 376900
METRB 0 0 1600 0 0 0 0
ECOG 149 -0.17 28975 28725 29875 2679 78599000
GGALB 0 0 6270 0 0 0 0
ROSE 44 5.8 107.75 105 115 61452 6645530.75
CRESB 0 0 1080 0 0 0 0
LEDE 135 -1.4 1065 1045 1085 27191 28824315
PATA 1 -1.67 1490 1465 1465 150 219750
EDNB 0 0 1600 0 0 0 0
YPFDB 2 0.47 42250 42450 42450 50000 2122500000
CGPA2 9 -1 2980 2900 2975 344 1013590
MORI 217 -1.76 282.5 276 288.5 170512 47655133.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -1.67 1495 1470 1470 60 88200
PAMPB 0 0 3820 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
AUSO 354 -1.54 2915 2815 2915 29885 85424955
OEST 2 0 820 820 820 375 307500
BMA.B 0 0 11175 0 0 0 0
CVH 6 -1.85 7020 6890 7030 41 285490
DGCU2 85 0.89 1680 1660 1755 31304 53344555
IEB 23 1.27 938 900 980 3371 3159955

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HDB 0 0 39400 0 0 0 0
VALE 39 -1.06 5620 5500 5570 1218 6733590
PAAS 20 5.21 9010 9380 9520 1389 13095950
CCL 0 0 8600 0 0 0 0
NUE 24 2.69 7790 7820 8000 815 6475880
XLC 43 -0.47 6270 6170 6300 504 3131590
RIOT 27 9.34 3265 3370 3570 7269 25199590
WBO 29 3.46 1730 1765 1820 1646 2937625
MCD 167 1.99 15075 15100 15375 2797 42630275
TEN 63 0.65 38000 37675 38250 1656 62893800
QQQB 0 0 28250 0 0 0 0
PSQ 84 -0.94 5270 5200 5240 25592 133606580
AVGO 22 5.55 6660 6900 7040 507 3523910
SPOT 7 1.19 27150 27375 27800 58 1592725
IBM 109 4.32 19675 20075 20550 1806 36616550
VIST 1526 0.65 19025 18900 19300 73810 1412669450
SH 206 0.32 6100 6060 6130 34097 207613880
EEM 154 1.17 10650 10625 10800 6845 73468675
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 1 -2.02 32175 31525 31525 1 31525
RIO 18 -2.3 9130 8810 9190 87 773030
ARM 43 9.07 5400 5650 5900 903 5254500
BHP 36 0.86 28850 28825 29125 204 5920650
ORCL 79 5.7 59600 61800 63300 7433 467498700
TEFO 6 -3.36 773 747 755 741 555839
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 7.02 7830 8380 8380 43 360340
AMD 85 4.06 12900 13225 13500 1645 22004350
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 179 1.94 12825 12825 13075 10606 136716375
NUE 1 -9.52 8710 7880 7880 9 70920
RENT3 3 8.98 4120 4325 4490 8 35425
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 12 -0.61 12125 11950 12125 153 1847225
EOAN 0 0 129.0693 0 0 0 0
ROST 22 5.31 39950 41450 42275 483 20200450
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 5 -2.47 8490 8210 8400 34 282580
YELP 0 0 22300 0 0 0 0
KB 3 5.81 40400 42675 42750 33 1410575
NKE 501 5.37 5770 5860 6100 17128 102939420
ABBV 2 -2.03 22100 21400 21650 11 235650
SPGI 18 1.9 13150 13175 13475 1008 13372900
ELP 9 1.78 30825 30975 31375 140 4357450
NVDAB 0 0 164.756 0 0 0 0
PYPL 11 5.74 9930 10350 10500 96 1001450
GSB 0 0 45300 0 0 0 0
XLI 32 4.16 5760 5850 6000 1179 7024360
VALE 322 0.54 5540 5500 5580 22447 124114860
AAPL 230 1.73 11500 11450 11750 11303 130124975
STNE 24 0.77 5190 5180 5260 1669 8750840
ELP 1 2.2 30600 31275 31275 50 1563750
C 96 6.12 27775 28525 29475 1255 36395425
RGTI 75 -0.48 8280 8050 8400 3301 27015340
CRMB 0 0 5991.804 0 0 0 0
AXP 15 3.17 22050 22275 22750 122 2748850
BA.C 121 3.41 12450 12600 12950 4305 54951625
SONY 7 2.39 3760 3825 3900 34 130540
MELIB 0 0 21750 0 0 0 0
LYG 37 1.63 2445 2455 2505 432 1072040
WEGE3 0 0 10050 0 0 0 0
ABT 19 2.31 37875 38450 39000 296 11462200
VEA 78 -1.65 6630 6450 6550 9087 59163530
DJNJ3 0 0 1355 0 0 0 0
NFLX 143 3.86 28425 28975 29525 2015 58801575
IVW 141 -6.46 6500 5940 6090 7960 47914390
ITUB 7 3.93 7620 7780 7910 1304 10160070
ZM 68 0 1975 1945 1985 4175 8249760
COINB 0 0 13600 0 0 0 0
X 0 0 20000 0 0 0 0
MDLZ 34 2.16 5080 5020 5190 2825 14531750
ARM 0 0 5580 0 0 0 0
XLY 34 1.37 5830 5770 5910 3569 20786420
SID 160 1.34 14900 14725 15125 4519 67514825
GLOB 239 2.32 6450 6500 6630 35988 236681900
DHR 8 5.1 3915 4030 4115 28 113670
EOAN 0 0 0.01 0 0 0 0
KOFM 9 0 55800 55650 56200 42 2349800
TV 17 -2.25 799 778 805 1260 984702
JMIAB 0 0 7350 0 0 0 0
NVDA 290 2.63 6440 6510 6630 9575 62825140
GSK 0 0 10274.8179 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
SBS 1 3.47 47450 49100 49100 1 49100
JPM 190 4.16 19800 20275 20625 2871 58703625
SHEL 2 6.96 36250 38775 39600 17 661650
TM 64 2.65 14150 14325 14575 2670 38674300
SE 0 0 6310 0 0 0 0
MSFT 209 3.46 17300 17575 17900 2366 41989350
XLC 3 1.13 6170 6190 6240 11 68180
LYG 1 -4.93 2430 2310 2310 1 2310
PINS 9 3.93 5080 5190 5280 119 622320
XLI 2 3.09 5810 5950 5990 43 257490
ANF 29 4.4 85100 87400 88850 880 77609750
GLW 0 0 13375 0 0 0 0
HON 1 0.7 32050 32275 32275 8 258200
GOOGL 2452 2.34 3415 3420 3495 366617 1269985680
FNMA 0 0 240 0 0 0 0
LAR 99 -1.38 2160 2065 2155 10403 21870130
INFY 18 -1.14 21800 21250 21550 208 4456475
BIDUB 0 0 10900 0 0 0 0
KGC 12 -0.29 17150 16950 17100 676 11554000
BSBR 39 3.14 6050 6200 6320 388 2424860
DIA 260 2.8 24050 24275 24800 13260 326468825
BSN 0 0 472.107 0 0 0 0
IFF 0 0 7260 0 0 0 0
MGLU3 20 0.79 1895 1880 1980 17109 33375980
JD 22 0 9500 9440 9500 1397 13263450
ING 0 0 7604.1522 0 0 0 0
AI 82 5.37 5400 5550 5700 4183 23528340
MSFTB 0 0 5154.25 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
PLTR 499 -2.65 49025 47000 49325 101434 4885690625
EEMB 0 0 10950 0 0 0 0
TRVV 0 0 52500 0 0 0 0
DAL 25 5.36 6900 7070 7270 224 1615770
BCS 0 0 20300 0 0 0 0
HWM 8 3.17 192000 195600 198100 18 3545150
MA 9 2.13 19900 19875 20325 101 2023575
BA.CB 0 0 12866.569 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
ASR 2 1.61 20150 20475 20500 26 532975
JCI 0 0 50850 0 0 0 0
HOG 4 4.93 9110 9450 9560 5 47530
GGB 5 0.97 12875 12925 13000 24 311300
NFLXB 0 0 3897 0 0 0 0
PSX 1 2.22 21375 21850 21850 10 218500
WMT.B 0 0 6610 0 0 0 0
BBAS3 47 1.16 2565 2520 2610 5945 15418330
BAK 7 3.82 2220 2295 2335 1122 2579415
UPST 100 6.5 10375 10675 11125 3916 42744025
VEA 1 -4 6750 6480 6480 110 712800
QCOM 138 3.6 15275 15625 15875 6354 100084050
MOB 0 0 18975 0 0 0 0
MGLU3 0 0 1890 0 0 0 0
MOS 7 3.43 8150 8230 8430 185 1548870
BB 4 15.3 1405 1575 1620 714 1142325
KGC 0 0 16375 0 0 0 0
AMD 614 5.07 12800 13150 13500 27129 363044225
VRTX 18 2.17 5050 5110 5190 305 1570140
SATL 43 11.88 4290 4600 4850 5058 24037725
HSBC 6 0.65 34325 34400 34550 53 1823600
WBO 4 -1.11 1800 1780 1800 81 144340
ERJ 5 3.66 54600 56350 56600 14 790900
VST 25 2.09 7150 7140 7300 728 5266270
GPRK 29 -3.43 7870 7590 7750 1595 12171600
RTX 4 -0.31 31400 30675 31300 8 248475
ERJ 34 1.98 55450 55750 56700 653 36812500
VRSNB 0 0 32950 0 0 0 0
SPCE 2 0.47 8360 8400 8800 4 34000
GS 28 1.84 54300 54250 55400 288 15849450
BAYN 0 0 3279.4852 0 0 0 0
KO..B 0 0 16800 0 0 0 0
IBIT 774 -0.4 7380 7200 7360 69918 509374230
AAL 408 5.44 6430 6600 6860 10734 72741180
BIOXB 0 0 14775 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
PLTR 36 -2.54 49150 47250 49500 554 26874200
YZCA 0 0 0.01 0 0 0 0
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
SCCO 5 0.46 53800 54000 54300 59 3195450
EBAY 52 3.53 41075 41625 42525 1241 52464350
EWZ 59 0.61 16200 16200 16550 966 15757350
CSCO 59 3.11 14425 14775 14975 2269 33685575
PAASB 0 0 9640 0 0 0 0
SLB 37 -0.56 13250 12900 13225 501 6547875
CX 0 0 7530 0 0 0 0
HD..B 0 0 13370 0 0 0 0
BP 0 0 6720 0 0 0 0
IVW 6 0.16 6030 6020 6040 63 380130
AMAT 50 6.67 35575 37375 37950 482 18165850
BBDC3 0 0 2775 0 0 0 0
AEG 0 0 8170 0 0 0 0
QCOM 21 5.3 15075 15650 15875 210 3300250
DISN 41 5.02 10450 10700 10975 486 5275300
EA 0 0 12225 0 0 0 0
MO 129 0.72 17300 17125 17425 1340 23153375
HSY 61 1.83 8700 8620 8860 1304 11406530
MO 9 1.61 17025 17150 17300 247 4269500
NKEB 0 0 10385 0 0 0 0
RBLX 25 -0.05 49825 49250 50050 56 2771675
BBAS3 2 -0.19 2580 2560 2575 29 74375
HMC 0 0 33625 0 0 0 0
NVS 12 3.2 32000 32800 33050 106 3499750
UL 17 0.4 24700 24575 24850 169 4184625
DIAB 0 0 25800 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
BBDC3 37 2.74 2730 2760 2830 15982 44419265
HWM 0 0 182350 0 0 0 0
OXYB 0 0 9990 0 0 0 0
GILD 1 2.35 30825 31550 31550 1 31550
UNP 1 -0.57 13075 13000 13000 40 520000
WBAB 0 0 3685 0 0 0 0
XROX 0 0 4950 0 0 0 0
MSTR 94 -0.45 21850 21200 21900 2458 53070550
GLD 94 -1.52 7200 6750 7130 7003 49413530
CL 4 2.42 35000 35850 36000 10 359250
DD 14 1.91 15700 15775 16000 159 2529125
CDE 0 0 8900 0 0 0 0
ABEV 4 0.57 8670 8720 8760 21 183860
SATL 978 11.57 4320 4535 4820 157827 744883975
SBUX 16 4.83 8060 8330 8470 261 2201100
NU 591 1 6960 6920 7080 122233 856334680
AEG 3 2.47 8080 8220 8280 110 908400
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16675 0 0 0 0
VALEB 0 0 5720 0 0 0 0
NOW 10 2.93 6820 6890 7020 59 410470
MSFTB 0 0 16700 0 0 0 0
USB 0 0 9790 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 81 -1.92 23325 22500 22875 1547 35011500
VIG 101 0.33 5920 5810 5940 4430 26143880
META 60 2.21 30475 30725 31200 286 8829775
PEP.B 0 0 9900 0 0 0 0
EWJ 0 0 6040 0 0 0 0
CVX 260 0 10100 9900 10100 5293 52861895
VIV 2 2.63 11375 11675 11675 2 23350
BKR 2 0.66 6040 6000 6080 6 36320
ADBE 125 3.27 10675 10825 11050 6413 70113775
DOCU 41 0.87 4565 4495 4610 3718 16891580
ADGO 6 0.68 10925 10925 11050 115 1266525
WFC.B 0 0 18944.503 0 0 0 0
XLRE 2 2.1 5220 5330 5330 8 42640
TXR 43 1.47 8130 8070 8290 2452 20141330
DE 36 2.59 14475 14700 14950 455 6747450
SLV 266 -0.83 5960 5800 5920 12473 72909380
XLB 13 -2.59 5780 5550 5670 90 503190
E 0 0 8040.2326 0 0 0 0
WMT 262 1.77 6200 6240 6340 10932 68815740
PFE.B 0 0 9585.768 0 0 0 0
SYY 16 4.47 10050 10425 10525 255 2670025
PSX 12 2.98 21800 21850 22450 473 10546000
TGT 124 4.3 4525 4575 4725 4980 23181745
EBAY 2 2.83 41400 42300 42575 12 510625
CAH 0 0 56200 0 0 0 0
GLOB 809 2.63 6460 6500 6640 324301 2138539300
CSNA3 24 -1.09 1820 1780 1870 974 1743455
ORCL 11 6.26 59100 61800 62850 28 1751350
WMT.B 0 0 6300 0 0 0 0
PHG 9 2.28 5260 5330 5410 275 1476660
ITUB3 0 0 6660 0 0 0 0
LREN3 0 0 2575 0 0 0 0
FMX 3 -0.47 21000 20850 20950 8 167250
CRM 108 1.11 17875 17675 18125 5418 96764900
BIIB 2 8.62 10725 11400 11650 18 206700
TGT 10 4.44 4500 4660 4700 476 2232940
TV 0 0 750 0 0 0 0
XLK 54 -2.31 6060 5800 5920 1527 9006320
NVDA 2036 2.32 6450 6470 6630 173611 1138852460
BKR 0 0 5680.1369 0 0 0 0
EA 22 0.2 12200 12100 12300 175 2131750
AMZNB 0 0 716 0 0 0 0
FMX 0 0 19325 0 0 0 0
BABA 40 0 15525 15350 15575 2258 34881425
CX 6 3.52 8220 8410 8510 2792 23690240
JNJ.B 0 0 11100 0 0 0 0
DIA 33 2.37 24175 24300 24750 657 16071525
PEP 64 0.11 8420 8320 8530 545 4602340
XLB 0 0 5690 0 0 0 0
CAH 3 1.52 59200 59500 60100 25 1489300
WBA 61 3.31 4225 4295 4365 7380 31938235
CVX.B 0 0 12670.047 0 0 0 0
LMT 4 4.06 26450 27125 27575 34 926275
ADS 0 0 0.01 0 0 0 0
HD 0 0 13150 0 0 0 0
SAN 2 2.32 36625 37475 37900 12 453950
WMT 38 3.08 6160 6230 6350 616 3871020
TCOM 6 0.13 36275 36275 36550 46 1671925
UNHB 0 0 11175 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
NUB 0 0 7020 0 0 0 0
KO..B 0 0 14000 0 0 0 0
TEM 31 5.57 6100 6370 6670 1756 11605000
BKNG 0 0 8510 0 0 0 0
SHOP 241 4.5 1110 1140 1175 14438 16755060
HMC 2 1.46 34200 34325 34700 8 275725
IBN 4 0.69 39800 39825 40075 6 239650
AMD.B 0 0 20150 0 0 0 0
CAT 15 4.58 19650 20250 20600 161 3278475
WFC 22 -1.42 17525 16925 17275 456 7765525
DISN 403 5.27 10425 10675 11000 14716 159906450
CAAP 0 0 94850 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
INTC 391 2.55 4695 4700 4830 43086 205925330
VALE3 13 -1.1 11275 11050 11250 244 2723450
MELI 1402 3.1 24150 24225 24950 46395 1142928850
GPRK 709 -2.92 7870 7570 7760 121138 926331370
ABEV3 31 0.34 2900 2845 2920 157 451280
TIIAY 0 0 149.7155355 0 0 0 0
XLK 3 -3.6 6100 5820 5880 49 285720
GM 3 2.45 9350 9470 9580 21 200410
HD 30 -0.91 13625 13275 13575 290 3902800
BCS 4 2.81 20450 20775 21025 27 565275
DOCU 0 0 4500 0 0 0 0
WEGE3 0 0 9100 0 0 0 0
ROKU 3 5.21 5940 6230 6250 149 929770
RBLX 1 1.8 48375 49250 49250 4 197000
CRMB 0 0 17439.071 0 0 0 0
ABEV 56 1.38 8650 8690 8840 2066 18126520
BA.C 9 2.38 12575 12625 12875 144 1829625
GLD 728 -0.41 7160 7000 7130 78402 554306940
AMGN 159 2.1 10675 10650 10900 5485 59559875
LRCX 74 3.83 1695 1710 1760 6255 10853865
XLP 84 4.86 5750 5910 6030 4192 25021120
IBIT 64 0.41 7310 7190 7460 3517 25604360
COSTB 0 0 12828.454 0 0 0 0
KEP 0 0 11900 0 0 0 0
VOD 0 0 12075 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
URBN 0 0 42100 0 0 0 0
FSLR 6 1 10000 10050 10150 1326 13330400
EFX 7 0.66 18925 18800 19050 51 962700
GFI 74 -5.56 27400 25600 25875 481 12377525
ADS 0 0 3827.5739 0 0 0 0
BRKB 104 2.84 26375 26575 27150 1142 30659025
LND 5 -0.55 4490 4435 4465 136 606850
DISNB 0 0 10750 0 0 0 0
HOG 1 -7.87 10225 9420 9420 1 9420
GPRKB 0 0 12300 0 0 0 0
TWLO 12 2.43 3700 3705 3810 1141 4245405
PRIO3 3 -0.61 4075 4050 4085 128 518435
NMR 0 0 5992.0801 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
BITF 272 4.13 6050 6140 6300 31233 195158710
XP 0 0 5470 0 0 0 0
PRIO3 1 -4.78 4280 4075 4075 1 4075
AMZN 224 3.39 1620 1630 1680 27287 45343300
UBERB 0 0 48200 0 0 0 0
BABA 430 0.32 15525 15350 15575 13876 214607300
B 31 0.45 10950 10675 11100 1342 14654375
AVY.B 0 0 16966.162 0 0 0 0
LMT 40 3.65 26675 27125 27750 236 6475775
GSB 0 0 46145 0 0 0 0
MRNA 106 3.1 1610 1640 1700 24198 40512025
SWKS 0 0 3825 0 0 0 0
TM 4 2.3 14100 14325 14475 28 403775
JMIA 35 4.22 3790 3790 4000 3551 13950935
VOD 30 -0.2 12300 12100 12275 780 9507600
BA 73 1.55 9670 9770 9860 2134 20936820
KO 149 1.66 16525 16575 16825 2385 39732500
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8190 0 0 0 0
CAT 125 3.64 19875 20025 20675 3407 69626900
SPCE 61 -1.41 8500 8330 8640 4406 37443120
CEG 28 4.13 7730 7790 8070 277 2223330
ING 1 1.22 8190 8290 8290 75 621750
RTX 1 -1.41 31192.9322 30750 30750 1 30750
DJN3B 0 0 1192 0 0 0 0
VIVT3 6 5.33 5620 5760 5950 79 467430
RACE 36 2.12 6600 6600 6780 525 3526420
BITF 23 4.47 6030 6170 6300 600 3748880
EBR 11 5.87 33175 34800 35175 120 4194750
NMR 1 4.82 6840 7170 7170 1 7170
STLAB 0 0 3210 0 0 0 0
SYY 0 0 10075 0 0 0 0
TWLO 0 0 3600 0 0 0 0
ACN 89 5.12 4685 4800 4930 1113 5409525
SPYB 0 0 36850 0 0 0 0
PBI 7 4.09 11600 11925 12075 42 505325
KOFM 0 0 54000 0 0 0 0
NFLX 40 3.71 28300 28500 29350 251 7288950
TEN 23 3.51 36975 37775 38275 621 23669325
MMC 0 0 18310.7649 0 0 0 0
PAC 3 2.08 16236.4792 16575 16950 3 50125
BRFS 0 0 12625 0 0 0 0
LND 0 0 5470 0 0 0 0
VZ 72 2 12500 12550 12775 975 12356875
DISNB 0 0 9230 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
CCL 14 6.83 8630 9050 9220 484 4427560
NTES 13 3.99 9880 10175 10325 376 3853775
AVGO 240 4.74 6740 6920 7080 17330 121430950
NOKA 4 2.78 6110 6280 6340 140 880940
MOS 0 0 7780 0 0 0 0
DD 0 0 14800 0 0 0 0
SCCO 0 0 52750 0 0 0 0
SHEL 37 2.1 38000 38400 38975 236 9137225
AMZNB 0 0 1795 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
VB 0 0 6190.874 0 0 0 0
JDB 0 0 8350 0 0 0 0
TSM 23 2.9 24925 25250 25650 132 3364300
ITUB 102 3.69 7580 7800 7980 4858 38150950
BSN 0 0 0.01 0 0 0 0
EQNR 16 0.43 4610 4600 4740 355 1660310
DECK 92 5.47 4750 4830 5080 5668 27969750
AZN 43 4.4 39750 41100 41625 1485 61384875
BMY 0 0 17975 0 0 0 0
XPEV 0 0 0 0 0 0 0
GOOGL 389 2.64 3405 3410 3495 15478 53635515
IJH 0 0 0 0 0 0 0
MSFT 962 3.61 17275 17600 17925 34145 607134850
ORLY 8 0.69 7210 7010 7270 277 2006050
GSK 8 3.37 11125 11425 11500 369 4230825
NEM 1 -0.97 20500 20300 20300 10 203000
MA 58 2.51 19900 19950 20400 669 13467450
VISTB 0 0 20125 0 0 0 0
IEUR 77 1.59 6900 6950 7030 8623 60316740
ANF 1 4.54 84650 88500 88500 2 177000
TSM 155 3.73 24775 25125 25725 2107 53588600
PEP 936 0.71 8420 8310 8510 74693 628840430
TXN 4 3.01 41450 42200 42700 13 552650
DJNJ3 4 0 1300 1300 1300 6 7800
FDX 28 2.99 25050 25375 25825 237 6095375
LVS 1 3.18 24300 25075 25075 1 25075
GILD 30 2.9 30950 31500 31850 223 7053225
FXI 289 -1.53 8480 8240 8350 5653 46885870
JPM 20 0 20500 20350 20625 116 2368625
COIN 35 5.2 11050 11425 11625 2404 27644125
IBN 0 0 38775 0 0 0 0
TSMB 0 0 27900 0 0 0 0
TMUS 21 0.23 8640 8530 8700 274 2357750
SMSN 0 0 13143.824 0 0 0 0
MUFG 0 0 14650 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
ABNB 16 2.85 9820 9990 10125 294 2960875
MBG 0 0 0.01 0 0 0 0
MDLZ 3 -0.58 5170 5120 5140 136 697300
ARCO 81 4.39 17050 17150 17800 5975 104793775
AMX 2 0.61 20425 20550 20550 15 308250
LMT.B 0 0 3940 0 0 0 0
TRIP 26 5.98 7850 8230 8400 1121 9294720
GLW 3 3.03 14000 14250 14425 8 115225
AMGNB 0 0 12954.329 0 0 0 0
UPST 4 6.28 10350 10875 11050 60 658625
UGP 0 0 3460 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
FSLR 88 0.49 10175 9960 10225 4149 41860245
TMUS 0 0 8350 0 0 0 0
BK 0 0 51400 0 0 0 0
BNG 2 1.24 18125 18350 18450 8 147100
GPRKB 0 0 12300 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 13 0.94 21150 21200 21375 47 999700
XLEB 0 0 54700 0 0 0 0
SNA 0 0 59000 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
OXY 90 2.09 9530 9510 9730 4899 47272270
FCX 1 4.76 14700 15400 15400 2 30800
AAPL 1569 1.73 11550 11450 11750 69399 805794125
CLS 13 0.86 6910 6970 7180 123 870980
VIG 3 1.7 5870 5970 6000 17 101760
NTES 0 0 10100 0 0 0 0
ERIC 0 0 4980 0 0 0 0
NXE 18 -0.55 7250 7180 7350 814 5905090
NOKA 0 0 5710 0 0 0 0
PAGS 10 1.49 3355 3360 3410 528 1787995
FNMA 0 0 9100 0 0 0 0
BABAB 0 0 11375 0 0 0 0
AMZN 1956 3.71 1615 1625 1680 305229 507529455
IBM.B 0 0 14584.123 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
EWZB 0 0 15100 0 0 0 0
BRFS 42 -1.55 12900 12600 12850 2365 30045125
XLF 9 2.68 28850 29325 29625 55 1618950
PETR3 58 1 6990 6920 7070 1811 12734080
TSLAB 0 0 27300 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
NG 9 -1.8 16600 15900 16450 639 10164575
IWM 180 4.17 23375 23700 24350 4911 118201650
AXP.B 0 0 20185 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
XROX 43 2.03 5400 5460 5630 4165 23157210
TSLAB 0 0 18700 0 0 0 0
DOW 3 4.44 5400 5610 5640 157 883710
PBR 56 3.33 13500 13750 14225 1553 21525775
VALE3 0 0 11300 0 0 0 0
JNJ 17 1.71 11675 11775 12400 61 723200
IVE 80 -1.24 5630 5450 5560 8678 47602770
BBV 41 4.96 17125 17675 17975 681 12166250
HUT 19 2.77 97300 97600 100000 124 12188000
SHOP 25 3.58 1115 1145 1175 2354 2708150
F 6 2.78 11650 11925 12000 29 346875
HSYB 0 0 8035.673 0 0 0 0
NKE 54 5.91 5750 5860 6090 1435 8615020
HL 18 2.54 5900 5930 6100 744 4474910
VRSN 41 -4.23 54250 51950 54500 455 23752450
E 1 2.37 8410 8610 8610 1 8610
CVS 0 0 4870 0 0 0 0
MUX 34 0.1 4705 4560 4725 1615 7557285
MU 113 5.98 21300 22100 22600 1724 38539500
UNP 8 1.35 12875 13000 13125 51 664450
ABT 2 0.71 38325 38600 38700 3 115900
PANW 3 2.81 4260 4345 4380 97 421605
GRMN 1 2.59 77000 79000 79000 1 79000
PINS 0 0 5190 0 0 0 0
IEUR 6 -1.13 7060 6930 6980 442 3075710
ADBE 10 1.62 10775 10825 10975 352 3835550
KO 662 0.9 16625 16600 16825 24564 410499300
UNH 1075 -1.42 10500 10200 10450 118786 1226175125
MBG 0 0 2567.1212 0 0 0 0
PKS 1 2.27 16450 16825 16825 1 16825
GS 4 3.66 53150 54550 55100 26 1427250
ETHA 67 6.33 4500 4645 4785 5798 27106930
BAK 91 0.43 2300 2270 2335 35861 83078720
XLF 110 3.93 28625 29150 29800 1906 56255350
ETSY 2 0.14 3450 3430 3455 201 689455
MSI 0 0 23950 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
ASR 9 2 20000 20400 20725 60 1229775
XLE 122 2.65 47100 47450 48450 8418 403979350
LMT.B 0 0 30542 0 0 0 0
AKO.B 2 2.29 29350 30025 30500 15 457025
FCX 23 3.35 14900 15275 15500 360 5533425
MDT 13 1.38 23475 23450 23850 105 2474125
SNOW 0 0 7780 0 0 0 0
JNJ 189 2.58 11624.4136 11750 11925 3396 40210425
TTE 0 0 22425 0 0 0 0
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SNA 7 2.67 61600 61900 63250 11 690650
SLB 0 0 13700 0 0 0 0
MOB 0 0 15125 0 0 0 0
PETR3 8 3.7 6750 6900 7000 58 402200
MFG 3 4.3 6270 6540 6600 41 268200
PM 34 -4.13 12100 11475 11925 572 6607200
SUZ 0 0 10825 0 0 0 0
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRVL 6 5.02 5170 5280 5430 68 363420
MRNA 7 3.11 1605 1650 1675 574 955285
SHELB 0 0 40246.23 0 0 0 0
LRCX 3 10.06 1590 1705 1750 103 177150
BNG 15 3.38 17750 18075 18425 509 9320175
PSQ 0 0 0 0 0 0 0
IBM 17 4.06 19700 20075 20500 161 3288800
TSLA 449 7.46 26450 26675 28450 14688 405509850
HAL 2 -0.63 11725 11475 11650 22 252800
TIMB 5 3.32 19550 20200 20250 23 465175
RIO 237 -3.25 9230 8800 8930 9056 80222750
GRMN 0 0 73100 0 0 0 0
AVY 0 0 11525 0 0 0 0
AXP 107 4.44 21925 22225 22900 2156 48989100
SUZB3 0 0 10925 0 0 0 0
C 13 6.42 27625 28750 29400 52 1507925
ADGO 135 0.68 11000 10950 11125 3693 40806875
IWM 17 4.98 23050 23925 24300 170 4084225
EFX 0 0 17488.9091 0 0 0 0
XPEV 42 -4.68 5980 5620 5700 3685 20851120
BPA11 0 0 8290 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
GT 50 10.65 5910 6390 6560 692 4482210
JNJ.B 0 0 14050 0 0 0 0
JOYY 7 3.65 10250 10525 10700 52 553425
AAPLB 0 0 13325 0 0 0 0
JOYY 0 0 7490 0 0 0 0
GE..B 0 0 31275 0 0 0 0
NIO 789 -2.7 1110 1065 1085 235124 252700460
LREN3 6 3.69 3650 3595 3785 30 110420
HAL 17 1.3 11525 11400 11725 316 3660500
TSLA 2018 6.56 26650 27200 28400 113414 3155556975
HON 12 1.86 32200 32350 32925 10540 345955225
PFE 41 -0.43 6890 6780 6910 1307 8899540
CDE 32 4.28 9100 9240 9600 563 5345730
TMO 1 -1.73 21675 21300 21300 29 617700
PM 0 0 11300 0 0 0 0
BBDB 0 0 2520 0 0 0 0
LAC 15 -3.58 3345 3200 3260 461 1484210
SLV 3 -1 5990 5930 6000 20 119720
PYPL 158 5.59 9920 10300 10525 1740 18139225
KMB 1 1.77 25375 25825 25825 1 25825
NUB 0 0 6890 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 39 5.73 5750 5990 6160 896 5436750
JBSS3 2 0 8750 8750 8750 6 52500
ANFB 0 0 263160 0 0 0 0
BBD 1559 4.23 3190 3290 3380 256822 854711060
AMAT 2 -1.7 38150 37500 37500 8 300000
PANW 54 2.09 4300 4325 4405 11348 49590275
COST 37 1.54 24325 24425 24700 894 22022400
BIIB 34 2.87 11300 11225 11625 673 7725525
HMY 732 -5.42 17975 16700 17050 33307 561539975
JD 311 0.21 9500 9430 9580 22327 211336050
IBB 5 1.72 5230 5280 5500 97 517030
AIG 1 -1.91 19550 19175 19175 5 95875
DTEA 0 0 0.01 0 0 0 0
EWJ 94 -0.63 6320 6160 6280 12662 78908310
SDA 0 0 1575 0 0 0 0
BAS 0 0 0.01 0 0 0 0
GE 105 5.06 33575 34350 35400 1723 60107500
XYZ 135 8.64 3355 3550 3645 5957 21509355
BA..B 0 0 10290 0 0 0 0
AVY 2 0.43 11450 11450 11500 6 68950
ZM 4 2.08 1920 1940 1960 53 102870
GE..B 0 0 24225 0 0 0 0
UBER 23 2.86 50600 51250 52300 185 9625800
HSBC 0 0 34175 0 0 0 0
HSY 5 1.85 8620 8670 8780 22 191770
MRK 1 0.83 17950 18100 18100 10 181000
VIST 572 0.92 19000 18900 19275 8750 166681650
SONY 84 4.72 3700 3820 3885 3658 14045735
DAL 1 -0.96 7270 7200 7200 5 36000
HON.B 0 0 33857.793 0 0 0 0
SH 21 0.16 6070 6050 6100 10390 63046660
HHPD 0 0 0.01 0 0 0 0
SBUX 170 4.55 8120 8280 8490 5952 49894910
EOANB 0 0 293.92 0 0 0 0
X 136 2.73 20075 20225 20750 11283 229987275
PATH 9 2.76 7230 7320 7430 68 500140
XYZ 0 0 3325 0 0 0 0
SPOT 121 2.42 26775 27300 27825 2769 76799350
ASML 209 -1.3 6150 5990 6090 7340 44432650
UNH 47 -1.43 10425 10225 10425 873 8988700
BRKBB 0 0 25825 0 0 0 0
PFE 375 0.43 6900 6760 6930 9813 67126670
INTCB 0 0 6020 0 0 0 0
PCAR 1 0.48 36425 36600 36600 2 73200
IBB 49 1.72 5230 5260 5360 1547 8230000
BBD 73 5.55 3150 3295 3365 10282 34090855
HL 0 0 6715.6691 0 0 0 0
XLRE 29 3.68 5150 5250 5370 1940 10332930
NGG 5 -0.4 43425 43175 43275 14 604950
FMCC 0 0 214 0 0 0 0
QCOMB 0 0 80 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
WFC 3 3.17 16550 17000 17075 32 545125
NG 0 0 17525 0 0 0 0
TEFO 33 4.13 725 747 756 6080 4560050
IVE 3 0.36 5500 5470 5520 17 93390
GT 0 0 6190 0 0 0 0
MELI 317 3.21 24100 24175 24875 3142 77507150
ABEV3 0 0 2880 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
TXR 3 0.99 8050 8090 8130 44 357640
FXI 30 0 8320 8260 8350 842 6992430
COST 2 2.6 23950 24575 24675 6 147550
TIIAY 0 0 0.01 0 0 0 0
ERIC 12 1.6 4990 5010 5070 385 1949290
TCOM 1 -2.21 37175 36350 36350 8 290800
TIMS3 0 0 4050 0 0 0 0
UAL 30 5.3 17450 17950 18500 683 12454850
ADI 0 0 16500 0 0 0 0
META 401 3.13 30300 30625 31375 5217 161581225
BAS 0 0 3197.7686 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
LAC 308 -4.28 3380 3185 3290 27045 87226515
MMM 4 3.57 16775 17250 17375 31 538175
HON.B 0 0 33869.793 0 0 0 0
MU 10 6.11 21275 22175 22575 88 1971000
NGG 0 0 33500 0 0 0 0
TEAM 18 2.93 5110 5210 5270 725 3806440
EWZ 518 1.23 16175 16175 16375 56182 915417500
PBR 500 0.71 13900 13750 14000 69645 965393600
BA.CB 0 0 5085.821 0 0 0 0
PAGS 133 1.48 3360 3360 3440 40197 136835100
XLV 54 1.32 5280 5240 5360 4916 26261740
XP 34 2.77 5400 5480 5600 2076 11428930
NTCO3 54 1.88 2120 2060 2230 7026 15155855
GE 16 4.93 33450 34500 35125 73 2540300
V 169 3.3 22700 22950 23450 2339 54115075
SMSN 0 0 318.481 0 0 0 0
NEM 21 -3.08 21178.2831 20325 20575 320 6529500
PAAS 435 3.61 9120 9310 9520 10840 102169740
SWKS 0 0 3906.3135 0 0 0 0
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 32 -5.35 14000 13075 13275 257 3376025
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
DOWB 0 0 9000 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PG 24 2.16 12700 12825 13050 319 4129300
PKS 12 -1.15 17300 16650 17100 21 355275
BRKB 539 2.64 26450 26625 27175 9710 261514675
BKNG 15 3.44 8700 8770 9200 165 1491160
BIOX 40 7.73 5430 5550 5970 660 3818880
DJN3B 0 0 1325 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
IJH 28 0.5 5910 5830 5950 427 2521830
MUX 1 -0.34 4370 4355 4355 1 4355
CSCOB 0 0 11830 0 0 0 0
ETHA 812 5.73 4530 4635 4800 133016 625057375
RIOT 328 8.38 3280 3360 3570 93956 325588990
DE 2 2.59 14425 14800 14800 18 266400
TB 0 0 1612.227 0 0 0 0
ARKK 197 2.88 6590 6650 6820 11937 80845470
SPGI 0 0 13200 0 0 0 0
CEG 0 0 7430 0 0 0 0
F 94 2.11 11800 11925 12075 2152 25760650
TJX 0 0 7037.651 0 0 0 0
DOW 56 -0.52 5700 5540 5670 1857 10451220
KMB 3 1.28 27300 27600 27700 4 110650
ROKU 35 7.38 5960 6180 6480 1069 6725040
XLFB 0 0 7250.952 0 0 0 0
VB 0 0 19772.147 0 0 0 0
ACN 1 3.49 4720 4885 4885 1 4885
AMGNB 0 0 13301.329 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
GFI 2 -10.21 28150 24525 25275 11 277275
PG..B 0 0 14507.928 0 0 0 0
RACE 1 1.83 6540 6660 6660 10 66600
VISTB 0 0 22800 0 0 0 0
AMGN 7 8.13 10450 10425 11300 26 289300
ARKK 6 1.96 6610 6690 6800 54 363130
TB 0 0 1643.541 0 0 0 0
USB 0 0 9950 0 0 0 0
BK 3 1.06 51850 52200 52400 39 2041750
BSN.B 0 0 654 0 0 0 0
CL 30 -0.27 35925 35800 36050 206 7387075
BABAB 0 0 10525 0 0 0 0
BMY 24 -1.87 18625 18125 18325 552 10088125
BBV 3 4.69 17050 17800 17850 27 481400
BIDU 10 1.59 8770 8840 8960 128 1138270
LAR 4 -1.16 2155 2060 2130 148 311220
XLV 6 7.21 5130 5260 5500 195 1053830
LLY 222 2.17 14975 14875 15300 4646 70087575
HPQ 19 -1.12 33350 32750 33075 160 5265875
CVX 31 0.49 10050 9700 10475 200 1995145
VZ 6 0.59 12600 12675 12725 160 2031650
FMX.B 0 0 15318.595 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
ASML 5 5 5990 6250 6290 37 231650
UBER 128 2.85 50800 51100 52550 1422 73723900
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
RENT3 0 0 3130 0 0 0 0
SAN 22 4.57 36050 37150 37700 601 22423350
XOM 155 1.89 11900 11925 12125 3699 44596475
IFF 0 0 6700 0 0 0 0
EBR 0 0 34200 0 0 0 0
ETSY 42 8.02 3425 3465 3700 1623 5830900
XLP 3 0.83 5960 5920 6010 94 559760
HMY 40 -5.94 18075 16750 17775 268 4532150
CAAP 10 3.25 95250 96700 98350 75 7314850
HAPV3 1 4.38 525 548 548 2 1096
MUFG 4 6.05 15700 16400 16650 38 623975
HPQ 0 0 34000 0 0 0 0
COIN 296 1.97 11375 11400 11600 25809 297789725
OXY 4 1.68 9490 9570 9650 56 537580
BHP 1 0.17 28750 28800 28800 1 28800
TRVVB 0 0 45633.3415 0 0 0 0
CAR 38 -0.35 5580 5370 5560 3600 19648300
MSTRB 0 0 1314 0 0 0 0
FDX 1 5.43 24375 25700 25700 1 25700
TMOB 0 0 6024.503 0 0 0 0
PAC 0 0 13850 0 0 0 0
ARCO 2 4.41 17000 17625 17750 2 35375
IP 1 0.77 13966.1039 14075 14075 2 28150
HAPV3 85 5.19 578 594 622 71333 43838657
SBSP3 0 0 23825 0 0 0 0
TIMB 0 0 19674.638 0 0 0 0
ISRG 15 -2.14 7460 7100 7300 459 3342020
ITUBB 0 0 1381.179 0 0 0 0
UGP 6 2.91 3435 3520 3550 36 127065
TXN 25 3.76 41200 41500 42800 95 4027400
CVS 23 1.38 4695 4665 4810 964 4542765
INTC 37 2.99 4670 4715 4830 1000 4727940
LVS 10 6.14 23175 24300 24600 41 1000775
T 4 3.87 10325 10725 10750 29 311425
CAR 0 0 5500 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
JMIA 354 4.08 3795 3780 4030 63947 251743060
STLA 151 5.16 2325 2400 2445 155063 375332465
BP 48 -1.59 6900 6740 6840 1135 7686010
PDD 0 0 0 0 0 0 0
MRK 65 -0.81 18400 17925 18250 929 16729925
SUZ 0 0 11008.839 0 0 0 0
AIG 10 2.37 18925 19025 19500 108 2096550
FCXB 0 0 62.7 0 0 0 0
ADP 7 -2.09 64500 62200 63150 38 2382800
EEM 15 -1.15 10850 10675 10825 345 3702100
YZCA 0 0 0.01 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SNAP 0 0 9930 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
QQQ 488 2.26 29825 29900 30525 7025 212572225
HPQB 0 0 49425 0 0 0 0
B 477 1.37 10900 10925 11100 28885 317169575
BB 117 10.65 1455 1510 1620 10099 15871380
ADI 25 4 16250 16700 16975 504 8453975
PCAR 29 8.17 34250 36225 37050 188 6935075
MCD 29 1.32 15125 15075 15325 33304 502904925
SID 7 1.3 15300 14750 15500 97 1449900
SNAP 17 3.96 9320 9650 9780 882 8551930
LLYB 0 0 19544.388 0 0 0 0
CSCO 1 -1.49 15100 14875 14875 67 996625
V 19 3.53 22650 23000 23450 200 4614650
FDXB 0 0 4827.904 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
GM 46 0.42 9500 9380 9580 1302 12396340
UL 0 0 24425 0 0 0 0
SPY 1825 2.59 33750 33900 34625 73714 2535370525
ITUB3 5 -2.82 7070 6870 7020 15 104360
ORCLB 0 0 6261.834 0 0 0 0
UALB 0 0 6295 0 0 0 0
PBRB 0 0 16500 0 0 0 0
NIO 75 -1.81 1100 1065 1085 18624 20108840
AMD.B 0 0 39700 0 0 0 0
IP 0 0 14091.4635 0 0 0 0
CRM 2 6.5 16900 17725 18000 51 904250
NU 99 1 6950 6950 7090 3559 24884540
BA 9 2.18 9590 9770 9850 162 1586190
AAP 7 2.42 3915 4010 4050 161 649030
SPYB 2 2.67 33600 34475 34500 52275 1802761250
LLY 8 0.82 15075 15100 15500 159 2424400
KB 0 0 36450 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
TTE 26 4.62 21625 22625 22775 155 3514875
AI 0 0 5320 0 0 0 0
SNOW 37 3.2 7790 7890 8060 1644 13091600
QQQ 86 1.75 29900 29975 30575 1716 51892900
TMO 31 5.12 20500 21225 21625 269 5751450
PBRB 0 0 16425 0 0 0 0
JPMB 0 0 17800 0 0 0 0
AEM 9 3.65 21875 22575 22825 78 1772400
WBA 0 0 4410 0 0 0 0
HUT 456 2.35 97800 96500 100300 14501 1424764350
SAP.B 0 0 3957.698 0 0 0 0
T 132 2.39 10450 10600 10750 2013 21468275
MRVL 155 7.5 5060 5090 5460 4100 22036620
HDB 10 0.34 43000 42825 43150 115 4941450
MMMB 0 0 12138.92 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
MMM 61 3.56 16825 17025 17475 685 11829000
NXE 1 6.38 6580 7000 7000 1 7000
ISRG 0 0 7400 0 0 0 0
ADP 0 0 61750 0 0 0 0
SPY 329 2.75 33625 33875 34625 21003 719480500
GGB 33 5.95 12600 12950 13350 461 6077400
MSTR 858 0.22 21775 21175 21900 66936 1439381725
SAP 10 0.94 58200 58450 58900 121 7115050
BSBR 3 -0.47 6260 6220 6290 23 143590
AAL 16 6.53 6430 6600 6850 588 3943240
BIDU 189 1.92 8810 8850 8980 3450 30701550
BIOX 516 9.07 5400 5550 5930 45046 258705590
HUTB 0 0 55200 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
INFY 0 0 20050 0 0 0 0
PDD 288 -12.19 5410 4600 4810 24231 114428890
DEO 1 0.71 21000 21150 21150 12 253800
SDA 31 -2.94 1700 1600 1685 642 1065045
NFLXB 0 0 21110 0 0 0 0
NVSB 0 0 10800 0 0 0 0
AAP 186 5.37 3910 4000 4125 6329 25789830
ABNB 133 3.84 9750 9950 10175 3519 35433530
XLE 11 2.27 47250 47525 48325 51 2437050
MCD.B 0 0 15250 0 0 0 0
ABBV 56 1.4 21325 21375 21725 590 12717550
ARKKB 0 0 1371 0 0 0 0
AMX 18 1.1 20425 20425 20850 2710 56192350
SAP 0 0 52561.1288 0 0 0 0
XOMB 0 0 15025 0 0 0 0
STLA 8 9.88 2225 2410 2445 115 279570
MSI 4 3.57 23800 24450 24650 63 1545000
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BPB7X 4 0 111145.8333333 111122.06 111408.95 2091392 2326997870.33
PAP0 2 -1.09 22345 22100 22100 1633 360893
TX25D 0 0 0.9443 0 0 0 0
BPA7C 17 -0.5 99.07 98.5 98.57 158413 156055.62
TTM6X 1 0 110.2 109.063 109.063 772871709 842917071.99
CO21X 0 0 40470 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TX26 270 0.24 1439 1436.5 1447.5 14189454 204696152.96
TXD6D 0 0 0.16 0 0 0 0
BPD7C 32 -0.08 94.16 93.75 94.08 26075 24468.79
AL35 676 0.98 79500 78940 80480 1394120 1110400070.4
TTD6C 0 0 0.082 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
GD46Y 0 0 63 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
GD38C 23 0.43 73.23 73.25 73.57 449623 330490.56
TXO6X 0 0 105.5 0 0 0 0
BPA7D 26 0.15 99.63 99.15 99.99 87808 87693.98
BPD7Y 0 0 75.006 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
AL35C 28 0.43 68.4 68.4 68.7 29492 20191.07
TX28 269 0.51 1568 1562 1579 7471995 117418806.3
TVY0C 0 0 9.13 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
DICPD 0 0 35.2 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXD5X 1 0 205.262 206.369 206.369 916157702 1890665488.04
TXO5X 0 0 116.7 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TE7X 2 0 102.559 104.49 104.59 5500000000 5749450000
BPY6Z 0 0 96.75 0 0 0 0
BA7DD 229 0 70.85 69.6 71.39 236576 166162.74
AL30Z 4 0 67 67 67.5 6378712 4288288.01
NDT5D 39 -0.79 75.1 74.1 75.16 26269 19581.44
AL30 26644 1.2 77900 78000 79070 150944837 118602224377.9
TVPYZ 0 0 0.495 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TZXY5 3 0.08 120.8 120.85 120.9 1119047 1352418.3
GD35Z 3 0 69.18 69.15 69.15 2892264 2000000.56
GE41D 0 0 15.7638 0 0 0 0
TE6X 0 0 116.025 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TZV25 165 0.97 112700 112500 114400 12227368 13902608609.5
BPC7D 886 -0.03 95.15 94.89 95.97 1880277 1788236.11
DIP0D 0 0 690.0123 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
AL41D 3110 1.17 63.21 62.86 64.2 761515 484103.31
TXD6X 3 0 181.106 180.106 184.917 2168275084 3977247384.44
AL35D 875 0.02 69.33 69.03 69.69 837751 581153.52
COD7X 0 0 117 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TXD7X 4 0 168.5 165.097 169.097 1200913715 2023655183.05
PM29Z 0 0 58.824 0 0 0 0
TXM6X 1 0 159.6 161.15 161.15 650500000 1048280750
TTM6D 6 1.05 0.095 0.096 0.096 218132 209.41
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPOC7 191 0.67 109010 108570 110170 101318 110954714.5
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 3 -1.08 18.515 18.315 18.315 900 164.85
BPOB7 50 0.4 111740 110880 112280 47368 52815064.8
TXD6C 0 0 0.11 0 0 0 0
TO5X 3 0 141.5 141.081 141.9 6100000000 8636701000
TZX5Z 0 0 0.172 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPP 24 0.5 17.8 17.5 17.969 2279140 403222.76
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TZXM7 29 0.25 134.75 133.55 135.3 22792889 30783242.52
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
AL35 1708 1.26 79300 78950 80360 4362269 3487036032.7
PAY0D 0 0 20.12 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
S24DD 10 0 78.5 78 78.75 2842 2230.37
BPY6Z 0 0 97.3 0 0 0 0
TJ6Y 0 0 0.092 0 0 0 0
TTD6X 6 0 104.6142857 106.075 106.5 12200000000 12959350000
AL30Z 0 0 67 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
AL30D 59340 0.25 67.95 67.9 68.55 131805572 89804314.06
DICPD 2 -4.47 36.65 35.01 35.01 1500 525.15
BA7DX 0 0 79994.18 0 0 0 0
PMM29 0 0 67780 0 0 0 0
BAO25 0 0 31.815 0 0 0 0
T30J6 404 0.85 105.4 104.6 106.4 8087603456 8590385609.29
BAS26 0 0 85.4986 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
GD41C 15 0.53 63.47 63.49 63.87 25054 15940.18
NDT5X 0 0 84400 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
TX31 58 -1.53 969.9 950.1 969 243399 2327876.89
TX25X 0 0 1202 0 0 0 0
GD41D 8693 0.21 64.57 64.17 64.99 1573310 1015885.02
AL41C 13 1.71 62.23 62.24 63.3 39369 24827.1
GD30C 228 0.39 69.22 69 70 762959 528401.87
BPJ5D 0 0 19.091 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
AE38 2166 1.54 82290 81900 84750 6603408 5505214505
TX25X 0 0 1215.25 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TZXY5 90 0.08 120.87 120.15 121 2680254048 3241761129.2
TTD6X 1 0 106 106 106 1000000000 1060000000
TXD6D 0 0 0.139 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 127 0.17 97.14 96.56 97.66 218648 212180.55
GE38C 0 0 30.605 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
AE38Z 1 0 71.3 71.4 71.4 700280 499999.92
GD46C 2 -0.09 66 65.94 65.94 1135 748.41
GD35C 39 0.13 69 68.85 69.23 142560 98396.41
AL30C 10451 -0.07 67.39 67.01 67.71 63712497 42867166.44
SA24D 1 -3.16 91390 88500 88500 27 23895
BC28Y 0 0 0.625 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
ERF25 25 2.6 73000 73300 75000 1265 937605.6
TF6X 2 0 117.15 117.708 117.75 2007297469 2363386887.39
GE41X 0 0 6464 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TX26X 2 0 1436 1445 1445 50000000 722500000
BC37E 0 0 74500 0 0 0 0
BPB7Z 4 0 96.19 95.63 95.63 2091392 1999998.16
CO26Y 0 0 23.4 0 0 0 0
TX28D 876 0.59 1.35 1.35 1.39 179025 2473.83
AL29 323 0.96 83520 83240 84450 262855 220573997.7
PMD25 0 0 204 0 0 0 0
BPB7X 4 0 111264 111217.69 111504.58 3659938 4074498495.38
AL41Z 0 0 61.7 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX31 6 -0.95 959 949.6 960 8114 77075.68
TX28C 0 0 0.0868 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
GD46D 9 0.01 66.78 66.79 66.9 4260 2846.94
BC28Y 0 0 0.633 0 0 0 0
TZV26 4 0.65 103000 101790 103060 205 208733
NDT25 69 0.46 85600 84260 86380 34408 29406170.1
AL30C 3928 0.31 67.12 67.01 67.7 20434329 13756329.56
TO5Z 0 0 0.113 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
T15D5 346 0.27 145.5 145.05 146.45 2163998954 3154641947.12
CO26D 0 0 20 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
AE38X 2 0 82000 82658.273 83038.2 4190750 3466662128.54
TB27 0 0 0.01 0 0 0 0
T13F6 64 4.17 117.35 117.1 122.25 73820788 87451156.62
TZX5X 0 0 237.298 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
PARPY 3 0 19.243 19.193 19.424 10980471 2129962.76
TTM6Z 0 0 0.094 0 0 0 0
AL30X 1 0 78360 78355.239 78355.239 2122010 1662706007.1
TTS6X 0 0 106.1335716 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 119 -0.15 96 95.5 96.5 311098 298286.06
CO26Z 0 0 23.32 0 0 0 0
GD46 152 0.84 76550 76810 77500 159288 122985100.8
BPJ5Y 0 0 59 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
BDC28 1 -0.8 112.4 111.5 111.5 7000 7805
GD35D 3928 -0.08 69.95 69.66 70.3 3667872 2566162.18
TTJ6D 0 0 0.092 0 0 0 0
TVD5X 0 0 108900 0 0 0 0
T30J6 74 0.52 105.6 104.9 106.3 107200964 113783337.1
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64.55 0 0 0 0
BB37D 22 0.44 73520 73130 74480 10219 7558778
TZX28 53 0.27 216.1 210.2 220 259068226 561102673.28
TVPAX 0 0 184.275 0 0 0 0
GD35X 4 0 79629 80247 80247 2898552 2326001023.44
COD7 0 0 116.75 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TZXO6 50 0.33 105.45 105.6 107.65 249480420 264006365.37
TX26C 8 -0.07 1.27 1.269 1.32 4130 52.61
TFU27 0 0 55600.9056 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TZXM6 186 0.12 159.35 159.3 164.05 4573641329 7293270978.35
TZX7D 0 0 0.15 0 0 0 0
TXD6X 1 0 181 180 180 639344266 1150819678.8
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
BPD7C 154 0.05 93.9 93.66 94.32 502203 471034.33
BB37D 166 0.8 73410 73010 74230 244659 181012237.6
TXY5X 0 0 120.75 0 0 0 0
GD30Y 1 0 70.389 70.06 70.06 1427348 1000000.01
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 115 -0.23 95.37 94.88 95.34 146851 139586.17
TTD6Z 0 0 0.092 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 1 0 113575 114000 114000 500000 570000000
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.91 0 0 0 0
GD38X 2 0 85059.01 85260.107 85550.363 3825000 3266206008.75
TTJ6X 2 0 105.7701787 108.1 108.311 2847828974 3082402040.03
T17O5 97 0.45 141.45 140.85 142.4 113272911 160801444.47
TZVD5 8 1.6 107670 108940 109400 36128 39394528
TX25C 0 0 1.065 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
EF25D 1 -0.79 63 62.5 62.5 300 187.5
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 0 69.02 0 0 0 0
GD38X 5 0 85100.518 85200 85554 7226361 6172575390.18
BPA7Y 0 0 99.74 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TTJ26 91 0.37 107.45 107 108.25 108685418 117220713.81
BC28Z 0 0 0.334 0 0 0 0
PBY6X 1 0 104.423 104.878 104.878 2200000000 2307316000
TZX27 9 -0.27 237.6 236.95 238 171597 407179.39
TF6Z 0 0 0.093 0 0 0 0
EF25D 0 0 62 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
BPY6C 396 0.01 97.99 97.51 98.14 4532800 4440054.12
BB37E 0 0 1702.7176 0 0 0 0
TTD26 73 0.71 105.55 105.7 106.5 146285719 155290911.79
TTJ6X 1 0 107.724 108.235 108.235 1847828974 1999997690.01
TVPPD 0 0 0.016 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
GD30X 2 0 80040.1574635 80800 80800 1497000 1209576000
ERF25 0 0 68000 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
C21DD 0 0 34 0 0 0 0
CUAPY 0 0 22 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
T13F6 288 0.46 117.5 117.1 118.25 5667538675 6690986038.99
CO26 0 0 22580 0 0 0 0
TX28C 0 0 1.208 0 0 0 0
BPD7X 1 0 109094.375 109164.614 109164.614 594290 648754384.54
TTM6Y 0 0 0.095 0 0 0 0
CUAP 82 0.63 27425 27300 27850 110697 30392890.2
BPA7X 0 0 114931.5 0 0 0 0
TZV5X 2 0 112600 112600 113020 7700000 8678600000
GD41Z 0 0 65 0 0 0 0
TZX8X 2 0 214 213.3 214 1531000000 3272098000
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 -4.07 2.134 2.047 2.05 3190 65.39
PBY26 6 0.04 104.95 104 106.4 108127 113716.25
PMM29 18 0.28 67800 64780 67990 41000 27421200
C21DD 0 0 35 0 0 0 0
TZV26 53 0.99 102700 101670 103720 1500410 1549433417.7
AL41C 4 1.14 62.2 62.38 63 508 319.37
PAY5 0 0 0.01 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TVPA 4 -1.54 2400 2363 2367 20580 486566.05
GE41 0 0 40936.6812 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GD30Z 1 0 69 69.09 69.09 723694 500000.18
GE29 0 0 0.01 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 2 -0.37 66.15 65.9 65.93 993 654.43
TTJ6Z 0 0 0.093 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
BPB7D 18 -0.65 97.64 96.84 97.22 12115 11753.42
TX28 64 0.31 1570.5 1550 1577 842345 13223190.58
TXO6D 0 0 0 0 0 0 0
TX28D 1 -0.73 1.36 1.35 1.35 50000 675
AE38Z 0 0 70.665 0 0 0 0
TX26D 6 -1.75 1.253 1.231 1.268 140774 1759.36
TVPY 0 0 3950 0 0 0 0
PARPZ 1 1.43 18.912 18.947 18.947 828714 157016.44
TXD7D 0 0 0.148 0 0 0 0
TX25D 8 0.09 1.085 1.086 1.103 181483 2001.74
GD30C 374 -0.01 69.5 69.01 70 713224 494275.8
C27DZ 0 0 67 0 0 0 0
BPB7C 6 0.02 96 95.65 96.02 20009 19186.13
TVPA 34 -2.06 2399.5 2331 2400 76373 1800373.76
JUS22 0 0 0.01 0 0 0 0
TO26D 5 0 0.076 0.074 0.076 998893 739.75
AL30D 17200 0.16 68.01 67.91 68.53 51556178 35133488.06
TX26D 2425 -1.73 1.267 1.243 1.3 2158527 27252.08
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 21 0 159.5 159.2 164.8 5602859 8940959.07
TXY5X 0 0 120.821 0 0 0 0
TZX6X 1 0 261.154 261.15 261.15 128000000 334272000
GE29 0 0 41243.6574 0 0 0 0
CO21X 0 0 40750 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
AE38Y 1 0 71.88 72.27 72.27 1383700 999999.99
GD30Z 0 0 70 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TZXM7 4 0.52 134.35 134.65 135.1 14029481 18934698.7
TZX7X 0 0 232.098 0 0 0 0
TF6X 3 0 117.5 117.833 118.05 4517101391 5325146082.06
AL29Z 0 0 30.16 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
GD38D 414 -0.06 74.3 74.1 75.3 1022094 760211.21
EF25C 0 0 61.2 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
TO5X 1 0 138 141 141 2100000000 2961000000
CCO26 0 0 18.6358 0 0 0 0
TX26X 0 0 1436 0 0 0 0
TZX6X 1 0 261.2611765 261 261 128000000 334080000
BAS6D 0 0 0.081 0 0 0 0
GD35C 171 0.14 69 68.87 69.5 1441345 996490.69
PBY6D 0 0 0.089 0 0 0 0
TZXD5 33 0 205 203.4 208.5 12888120 26384033.12
BAD5X 0 0 11500 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
AL41X 1 0 70760.1272664 72500 72500 2000000 1450000000
TXM7X 0 0 134.675 0 0 0 0
AE38C 14 0.47 71.02 71.24 71.53 56325 40288.28
PMJ25 0 0 6.6019 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
GD35Y 0 0 69.85 0 0 0 0
BAD25 0 0 68930 0 0 0 0
CO21D 0 0 40100 0 0 0 0
TZV25 17 0.88 112610 113400 114340 130071 147578786
TE6Y 0 0 0.097 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TX25 174 -0.72 1235 1212.5 1255 2235079 27596961.87
BA25X 0 0 107.95 0 0 0 0
TVPE 0 0 10500 0 0 0 0
AL30 65146 1.27 77800 78010 79040 161932010 126971834690.4
BPJ25 16 7.58 21370 21690 22990 47700 10589895
PM29C 0 0 56.8473 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
T30E6 23 0.47 116.55 116.85 119 14520812 17055583.95
BPA7D 87 -0.45 100.25 99.51 100.05 141614 141284.13
DICPC 0 0 31.6028 0 0 0 0
TTS6X 5 0 106 106.15 106.3 6000000000 6371500000
TZX5D 0 0 0.202 0 0 0 0
TZXO6 2 0.47 105.45 105.85 105.95 56736 60064.56
PM29C 0 0 58.1 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
GD35 3232 1.08 79960 79300 81000 24415579 19665335238.9
AL29C 16 -0.44 72.47 71.7 72.4 6356 4585.05
SFN7X 0 0 110 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 32 0.08 112 108.05 112.2 1325000 1448647
TX26Z 0 0 1.611 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 435 0.47 105.9 103.7 106.5 8786526727 9340986141.62
DICP 247 0.55 40680 40445 40905 1315105 535781016.55
TO26 61 -3.43 88.99 84.5 86.9 11705005 10061443.09
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 18 0.18 184.55 184 185.1 20513950 37919862.06
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 1 0 73904.875 74052.205 74052.205 1900000 1406991895
AL35Z 0 0 68 0 0 0 0
AE38D 1249 0.29 71.98 71.8 72.4 2410092 1740499.7
TZX8C 0 0 0.13 0 0 0 0
TO26 151 -0.68 86.61 85.77 87.39 15127477 13066159.73
TE6X 0 0 101.75 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 223 -0.25 94.15 93.81 94.62 1146225 1076380.61
PM29Y 0 0 58.343 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
TX25 24 -0.64 1232.5 1224.5 1253 533194 6616512.07
GD46 31 1.89 75650 76750 77370 12207 9410972
TZX28 25 0.18 215.8 209.5 216.2 20240498 43719904.89
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TZX6D 1 -0.43 0.23 0.229 0.229 34482 78.96
TD5Y 0 0 0.114 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
T30E6 830 0.38 116.7 115.1 118.05 4259360848 4985446891.28
CUAPX 0 0 26700 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TZX5X 1 0 237.13 237.6 237.6 1557000000 3699432000
BPY6D 111 0.08 99 98.75 99.39 226300 224136.47
C21DC 0 0 34.66 0 0 0 0
GD35D 1146 -0.01 69.96 69.63 70.29 777365 543762.21
AE38 540 1.39 82300 82120 83640 311991 259239363.5
TZX8D 0 0 0.16 0 0 0 0
TZXD5 137 0.02 204.95 203.6 206.45 177462812 363501932.81
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 65 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
GD38D 126 0.25 74.19 74.06 74.73 112050 83264.47
PARPX 0 0 21990.3 0 0 0 0
TXD5X 1 0 205.15 206.25 206.25 916157702 1889575260.38
T3X5 0 0 71.025 0 0 0 0
T15E7 51 0.82 103.65 103.8 104.85 12624895 13153923.79
AL35D 459 0.24 69.24 68.89 69.69 398579 276332.02
GD35X 9 0 80387.16 79450 80559.75 15328291 12275867886.51
BC28Z 0 0 0.59 0 0 0 0
TZX26 281 0.07 261.4 259.6 262 874151300 2285366527.16
TX28Y 0 0 0.668 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
BPOA7 235 0.81 114470 113120 115500 992531 1141438928.4
TX25Z 0 0 0.47 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
BPC7C 6 -0.32 94.4 93.86 94.75 11155 10499.46
BA7DC 2 -0.38 69.48 69.21 69.53 901 625.78
CO26Z 0 0 23.5 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
BA7DD 33 -0.29 70.7 70 70.74 38579 27122.8
TZXD6 129 0.24 184.6 182.1 185.45 1976771439 3660945808.66
AL30X 3 0.07 77860 78282.7 78300 3424148 2680962526.17
BPB7Y 0 0 95.674 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
AL35C 44 0.26 68.4 68.22 68.86 261123 178547.19
TJ6X 3 0 103.73 104 105.742 2180659558 2286528797.44
TE7X 0 0 102.5 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
TVPP 230 -1.75 17.985 17.513 18.19 11564487 2072874.06
TZV5Z 0 0 96.239 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
GD29 206 2.08 85290 85130 87180 76547 66080395.2
BPD7Z 0 0 93 0 0 0 0
TJ6X 1 0 105.6 104.06 104.06 1081758460 1125677853.48
TZXD7 8 0.35 168.25 168.3 169.2 931010 1574920.38
TXD7Y 0 0 0.147 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
GD35 1032 0.82 80200 79900 80990 2584014 2077992386.6
TZX5C 0 0 0.117 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79046.6 0 0 0 0
AL35Z 0 0 68.6 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 117.5 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD41X 1 0 75075 74000 74000 1900000 1406000000
GD35Z 4 0 69.0297773 69 69 2898552 2000000.88
TX28Z 0 0 0.682 0 0 0 0
BA37D 458 0.62 81090 79960 82700 571976 462915132
PARPC 0 0 15.337 0 0 0 0
TVY0 0 0 3000 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD30D 1254 0.37 69.94 69.01 70.5 2292530 1608358.62
TZX6Z 0 0 0.225 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 44 0.42 71.07 70.9 71.55 70813 50482.67
GD29Z 0 0 69.62 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
GD46D 36 0.07 66.77 66.01 67.49 34215 22823.85
PBY26 91 0.04 104.75 104.3 104.8 22472714 23533580.64
BPC7X 1 0 109000 109164.614 109164.614 594290 648754384.54
CUAPY 0 0 22.007 0 0 0 0
BPY26 164 0.91 113530 112550 115850 219200 250192550
SA24D 16 0 90000 87600 90600 3558 3191787
GD29D 183 0.97 74.7 74.36 75.77 121780 91376.67
TXD7X 5 0 167.85 165 169 1890568887 3184420429.05
GD30D 831 0.34 69.95 69.87 70.89 883823 620223.23
DIP0 27 -0.86 40600 39800 40900 21938 8944959.8
GE38D 0 0 43.6874 0 0 0 0
GD38Y 0 0 74.194 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BC28X 0 0 88 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
GD29C 58 0.7 73.78 74.03 74.52 245031 182052.62
TO26Y 0 0 0.069 0 0 0 0
BA7DC 6 -0.9 69.96 69.33 70.8 5024 3496.53
TTD6Y 0 0 0.085 0 0 0 0
CO26X 0 0 23000 0 0 0 0
TZV5D 0 0 99 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
T15E7 131 0.48 104 103.5 104.6 191665807 199835646.19
TTJ26 282 0.51 107.35 105.2 109.95 3852720874 4155029811.17
BB7DD 42 -0.24 64.15 63.99 64.16 60270 38627
GD38C 36 -0.12 73.46 73.25 73.61 91116 66978.01
TX26Y 0 0 1.247 0 0 0 0
TXM6X 3 0 159.713 159.4 161.267 1650500000 2643041835
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
GD29 474 1.52 85900 85250 87290 846859 733454295
TZXO5 122 0.17 117.25 117 121 81029639 95231197.25
NDT5X 0 0 111000 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TZXD7 91 0.35 168.55 168.35 170 1120553754 1893730795.51
GD29C 26 -0.18 74.37 73.64 74.41 42999 31721.43
C24DD 0 0 14.2643 0 0 0 0
AL41 1269 2.56 72150 71900 74000 1367488 1000051135.8
TX31C 0 0 0.618 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
T15D5 91 0.44 145.15 145 146.3 112564854 164014054.62
TU27X 0 0 59000 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
BPOB7 323 1.5 110820 110700 112490 1191663 1333107953.3
TZXO5 52 0 117.2 116.05 118.15 24414207 28643371.79
BA7DY 0 0 65 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
GD41D 1137 0.37 64.45 64.22 64.75 303209 195552.56
TXM6C 0 0 0.1 0 0 0 0
TXD7Z 1 0 0.144 0.145 0.145 689655172 1000000
TXM7Z 0 0 0.115 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
AE38X 2 0 82000 82600 83038.23 4874170 4032128208.51
DIP0D 0 0 31 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
CO27D 0 0 124100 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
BPY26 1123 1.23 113400 112220 114950 5467200 6247510610
TF6C 0 0 0.096 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
PARP 112 0.9 22150 21910 22400 444754 98805835.7
TXD5Z 0 0 0.16 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
BPY6D 880 0.05 99.15 98.51 99.5 4836600 4793545.73
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 126600 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD38 269 0.98 84970 84650 86160 667539 570408129.2
COY27 0 0 139.3 0 0 0 0
GD29X 0 0 86867 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TZX27 70 -0.08 238.15 233.75 239.8 10249229 24321712.53
TX25Y 0 0 0.5 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
AL41X 1 0 70800 72551.147 72551.147 2000000 1451022940
DIP0C 0 0 689.9988 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BC37D 6 -0.27 72500 71000 72400 1068 769970.5
BPJ5C 0 0 18.9 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
TX26 1414 0.2 1441 1432.5 1448.5 142040945 2051113322.71
BPB7Y 0 0 97 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
TZX8X 6 0 214.126 213.423 216.5 2381000000 5114231130
GD46X 0 0 76299.08 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
BPJ25 50 6.6 21200 21000 23000 388100 85025620
TO26C 0 0 3.7068 0 0 0 0
TVPE 0 0 11790 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TTM26 510 0.27 109.5 108.15 110.3 4484029996 4925151151.01
TZVD5 0 0 107660 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
BC37D 1 7.42 67300 72300 72300 25 18075
TX31X 0 0 107 0 0 0 0
BPB7Z 3 -0.38 96 95.63 95.63 3137090 2999999.16
BB7DD 2 0.31 64 64 64.2 894 573.16
TO26C 0 0 0.067 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
TZV6C 0 0 72 0 0 0 0
BPY6C 9 0.28 97.68 97.5 97.99 9200 8984.38
S24DC 0 0 67.688 0 0 0 0
NDT25 15 -4.9 89940 85080 88000 3688 3157038.3
PBY6X 1 0 104.35 104.8 104.8 2200000000 2305600000
TD5X 0 0 145 0 0 0 0
CEDI 0 0 120000 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
GD30 4417 1.29 80160 79750 81490 11604081 9388284624.5
C27DD 0 0 27.905 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
PAP0 0 0 21100 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
GD41C 5 0.44 63.56 63.67 63.87 4792 3051.1
TD5Z 0 0 0.118 0 0 0 0
CO26D 4 -0.24 20.05 20 20 5000 1000
BPC7X 0 0 109660.055 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
AL41D 661 1.24 63.2 62.89 63.99 106657 67743.28
GD46Z 0 0 66.353 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TXM7X 0 0 133.4 0 0 0 0
GD30X 2 0 79833 80282.58 80428.88 2151042 1729000224.61
TF6D 0 0 0.082 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.39 0 0 0 0
BPOA7 81 0.67 114320 113030 115430 420156 481315868.8
TZX25 132 0.06 237.3 232.7 238.15 700862943 1655149635.77
AL30Y 1 0 67.905 68.75 68.75 5000000 3437500
TTS6Y 0 0 0.086 0 0 0 0
PARPC 1 5.48 18.3432 19.35 19.35 98 18.96
BPA7Z 0 0 99.25 0 0 0 0
TZX26 79 0.17 261.05 260.1 264.95 18322668 47915369.79
DICP 47 0.48 40550 40345 40775 87512 35582221.5
GD41 2812 1.55 73730 73640 74880 8220002 6119882967.5
CO26X 0 0 23012.5 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TXD6Z 1 0 0.158 0.159 0.159 628930818 1000000
BPOD7 1023 1.54 108350 107670 110290 2052519 2247115068.2
AL29C 46 0.18 72 71.69 72.3 30430 21883.98
TVPAZ 0 0 9.9 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
NDT5C 1 -0.8 74.6 74 74 64 47.36
BB7DX 0 0 72954 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
GD30 2160 1.65 79810 79810 81440 1825748 1472910091
DIP0C 0 0 0.01 0 0 0 0
GD38 800 0.77 85230 84700 86490 6659241 5718594989
TXO6Y 0 0 0.086 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD41 452 1.5 73730 73710 74840 244063 180921589.8
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TY27D 0 0 0 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TJ6Z 2 0 0.091 0.091 0.091 1098901098 1000000
AL30Y 2 0 68 68.1 68.2 5033138 3428300.12
TXO6X 0 0 105.287 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
AL41 392 2.29 72290 71870 74160 238612 174048541.8
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BPA7C 88 0.22 98.5 98 98.88 630262 621256.26
PM29D 19 1.72 58 56.6 59 26000 15186.8
TZX25 238 0.02 237.55 237.05 238.35 611000949 1451140050.39
TY27P 0 0 2.1785 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
PM29X 0 0 68000.544 0 0 0 0
BPD7D 695 0.1 95 94.8 95.55 1142224 1085299.03
GD29D 117 1.24 74.49 74.32 75.77 39758 29832.13
TXO6Y 0 0 0.091 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
TTS26 393 0.61 106 104.1 107 7114037794 7581405066.22
TTM6X 1 0 109 109 109 772871709 842430162.81
BPD7D 182 -0.32 95.4 94.82 95.54 387887 368877.8
TG25 0 0 78.3875 0 0 0 0
CO26 7 2.06 23000 22900 23475 31000 7144700
TF6Y 1 0 0.103 0.102 0.102 490196078 500000
TZX6Y 0 0 0.228 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPOC7 913 1.16 108690 108110 110230 1758870 1924794013.1
TZV6Y 0 0 86.312 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TZV5X 3 0 112850 112679.437 113500 8700000 9819428409
TX31X 0 0 640 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
NDT5D 13 -1.98 75 73.51 75 3579 2659.98
AL29D 127 -0.01 73.02 72.69 73.79 121680 88891.15
TXM6Z 0 0 0.132 0 0 0 0
AL29X 0 0 83050 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
PARP 39 1.15 22085 21890 22340 92444 20332797.3
PMJ6X 0 0 106.21 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPOD7 285 1.24 108580 108000 110890 250737 274391793.5
TO5Y 0 0 0.112 0 0 0 0
AE38D 342 0.38 71.94 71.86 72.4 344166 248497.49
TG25 0 0 137.825 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
DIP0 5 -1.07 40650 40200 40600 324 130346.35
TTJ6D 0 0 0.096 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
GD38Z 2 -3.75 76.37 73.5 73.5 2857143 2100000.11
AL41Y 0 0 62.85 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
AL29D 452 -0.19 73.05 72.66 73.39 349642 255348.27
BA37D 140 0.66 80960 79720 82990 109415 88363272.3
TVPEC 0 0 0.01 0 0 0 0
TTM26 204 0.22 109.5 109.2 110.3 242487365 266505596.26
BPC7Z 0 0 94.05 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
CUAP 9 0.6 27325 27325 27600 7923 2172038.25
TVPED 0 0 9.69 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
C27DX 0 0 39932 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TD5X 1 0 145.45 145.6 145.6 340000000 495040000
NDT1D 0 0 54.0716 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TZX6Z 0 0 0.224 0 0 0 0
T17O5 353 0.42 141.55 141.25 142.3 3483642925 4945002147.46
DCO24 0 0 93.419 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
TTS26 51 0.56 106 106 106.95 62799902 66818939.97
TTM6Z 0 0 0.087 0 0 0 0
AL29 779 0.95 83590 83310 84500 601605 505875138.8
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BB7DZ 0 0 63 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 27 0.89 101 101 102.998 4264 4338.71
BNO25 0 0 92500 0 0 0 0
BLJ25 0 0 118.7 0 0 0 0
BNA26 3 1.29 116000 117500 117500 1002 1177350
BLG25 0 0 107.5 0 0 0 0
BNA26 43 0.67 116200 115900.001 117000 19253 22481517.98
BNO5X 1 0 100000 111000 111000 831772 923266920
BNO5X 1 0 100119.84 111082.11 111082.11 831772 923949887.99
LBL25 0 0 94.8 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BLJ25 5 0.04 118.8 118.85 119 3775262 4487853.16
BNA6D 0 0 103.399 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO25 0 0 92500 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BLG25 1 0 0 106.8 106.8 23800000 25418400
BNA6C 0 0 100.59 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 1 0 0.13 0.13 0.13 45 0.06
SN5D 2 2.1 0.095 0.095 0.097 210 0.21
S2J5X 4 0 142.597 142.7 143.22 899894075 1288387393.4
S2G5D 1 3.36 0.119 0.123 0.123 21242 26.13
S2G5Z 0 0 0.112 0 0 0 0
S30S5 403 0.24 144.65 144.354 145.2 525061706 761064765.12
S2N5Z 0 0 0.076 0 0 0 0
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
SS5X 3 0.82 145.085 146.084 146.184 3631000000 5305455060
SN5Y 0 0 0.07 0 0 0 0
S2G5D 1 -6.55 0.122 0.114 0.114 712259 811.98
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S2N5Z 0 0 0.079 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S10N5 432 0.28 107.05 106.61 108 2061346352 2208642636.44
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 3 0 145 146 146.2 3284000000 4795040000
SJ5Z 1 0 0.125 0.122 0.122 409836065 500000
S31O5 70 0.1 117.178 117.121 117.927 93912321 110460354.45
SG5Y 0 0 0.1155 0 0 0 0
SJ5D 9 -1.57 0.127 0.125 0.128 362891 458.24
S2Y5X 10 0 136.374 135.7 138.178 31435969049 42816391157.08
SN5D 4 0 0.094 0.092 0.095 334 0.32
M31L5 3 0.42 105.95 106.15 106.4 424871 451935.56
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
S31L5 683 0.22 140.17 140.106 140.5 25220311625 35413007702.53
SS5Z 0 0 0.127 0 0 0 0
S30Y5 677 0.06 135.93 135.95 136.096 10282399640 13984899902.57
SL5X 1 0 140.3 140.35 140.35 569000000 798591500
SS5Z 0 0 0.124 0 0 0 0
S18J5 1271 0.11 145.13 145.101 145.43 22547601902 32752389914.76
S2J5D 6 -0.8 0.125 0.123 0.125 800054 999.86
SJ5C 8 2.38 0.126 0.127 0.133 747 0.96
S10N5 71 1.15 106.9 106.675 108.6 78551677 84388974.12
SO5Y 0 0 0.1 0 0 0 0
SN5X 2 0 107 107.05 107.462 6000000000 6435360000
SN5X 2 0 106.628 107 107.4 3500000000 3757000000
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
S2J5X 5 0 142.8198437 142.74 142.882 11093442463 15835964017.52
S2Y5Z 6 0 0.117 0.117 0.118 5533825872 6500000
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
SL5D 6 0 0.122 0.122 0.122 69032441 84219.58
SL5Y 0 0 0.122 0 0 0 0
S30Y5 1010 0.06 136.02 136.015 136.163 65115731685 88627264301.62
S2J5Y 1 0 0.124 0.124 0.124 403225806 500000
SS5Y 0 0 0.126 0 0 0 0
D16E6 7 0.45 108935.029 107800 109434.731 23456 25288070.6
S2J5Y 0 0 0.1 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
S29G5 526 0.18 146.198 146.2 146.99 7843330142 11489448790
SL5X 1 0 140.26 141.207 141.207 141636037 199999998.77
SJ5Y 0 0 0.126 0 0 0 0
D16E6 32 1.76 107600 107720 109900 1177699 1275916274.6
S18J5 870 0.11 145.04 145.095 145.263 1782162551 2586921807.45
SL5C 0 0 0.106 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S31L5 103 0.22 140.07 140.055 140.5 75355671 105776377.36
S2N5X 0 0 106.261 0 0 0 0
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
SN5C 0 0 0 0 0 0 0
ML5X 1 0 106 104 104 299000000 310960000
SJ5X 3 0 145.383 144.704 146.538 4555268794 6620089243.45
SG5X 0 0 146 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
SO5Z 0 0 0.1 0 0 0 0
M31L5 83 -1.12 107 105.11 108.9 13686210 14538418.72
SG5D 8 -0.78 0.127 0.126 0.13 524513 673.07
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S31O5 279 0.17 117.5 117.199 118 1038305845 1221974437.86
S2G5Y 0 0 0.122 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S30J5 669 0.13 142.659 142.661 143 25783147845 36814136655.08
S2J5Z 0 0 0.122 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0 107.6 107 107 1500000000 1605000000
S30J5 369 0.12 142.58 142.599 142.999 627429862 895304001.89
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
S12S5 147 0.18 145.844 145.821 147.498 543494890 794691135.37
SJ5X 3 0 145.0745061 142.252 145 4171454065 6036946099.18
S2S5D 0 0 0 0 0 0 0
S28N5 152 0.56 106.35 104 110 189501445 202639028.45
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2Y5D 50 -0.84 0.118 0.117 0.119 20912916 24656.01
SJ5C 0 0 0.123 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SS5D 10 1.58 0.126 0.126 0.128 5136732 6525.02
S30S5 167 -0.75 146 143.67 145.1 115069225 166746637.09
S2S5Y 0 0 0.11 0 0 0 0
S15G5 1112 0.29 137.3 137.388 137.8 16843877913 23178012795.3
S2Y5D 59 0 0.119 0.117 0.119 173812472 205632.18
DE6X 0 0 107700 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
DE6X 3 0 107500 107800 108500 6300000 6811400000
S29G5 153 0.02 146.32 146.302 148 108819933 159454661.76
SL5Z 1 0 0.121 0.121 0.121 141636037 171379.6
SL5D 0 0 0.124 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S2Y5X 6 0 136.005 136.095 136.121 236996324070 322557446287.32
SG5Z 0 0 0.111 0 0 0 0
S2S5X 3 0 144.085 142.082 144.483 1301909068 1876120711.76
S2J5D 0 0 0.111 0 0 0 0
DE6D 0 0 90 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S12S5 389 0.17 145.925 145.925 146.298 3149706227 4603122846.88
S15G5 424 0.24 137.257 137.25 137.992 706802108 972489092.43
S2S5Y 0 0 0.113 0 0 0 0
S28N5 369 0.47 106.49 106.301 107.888 988401327 1057914811.73

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 4 0 142.597 142.7 143.22 899894075 1288387393.4
SJ5Z 1 0 0.125 0.122 0.122 409836065 500000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 0 0.094 0.092 0.095 334 0.32
S2G5X 1 0 139.934 137.44 137.44 365000000 501656000
S30Y5 677 0.06 135.93 135.95 136.096 10282399640 13984899902.57
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0 107.6 107 107 1500000000 1605000000
SJ5Z 1 0 0.126 0.126 0.126 793650794 1000000
SJ5X 3 0 145.0745061 142.252 145 4171454065 6036946099.18
S2S5D 0 0 0 0 0 0 0
S12S5 147 0.18 145.844 145.821 147.498 543494890 794691135.37
S2Y5X 6 0 136.005 136.095 136.121 236996324070 322557446287.32
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S10N5 432 0.28 107.05 106.61 108 2061346352 2208642636.44
SL5D 0 0 0.124 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 8 2.38 0.126 0.127 0.133 747 0.96
SN5X 2 0 107 107.05 107.462 6000000000 6435360000
SO5X 3 0 117.27 117 117.35 2313127000 2710075590
SJ5D 14 -0.79 0.126 0.125 0.129 6066831 7644.26
S2Y5C 15 -1.69 0.118 0.116 0.119 47803412 55589.99
SL5X 1 0 140.26 141.207 141.207 141636037 199999998.77
S18J5 870 0.11 145.04 145.095 145.263 1782162551 2586921807.45
SO5Y 0 0 0.09 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S29G5 153 0.02 146.32 146.302 148 108819933 159454661.76
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 526 0.18 146.198 146.2 146.99 7843330142 11489448790
SJ5Y 0 0 0.126 0 0 0 0
D16E6 32 1.76 107600 107720 109900 1177699 1275916274.6
SL5C 0 0 0.106 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 167 -0.75 146 143.67 145.1 115069225 166746637.09
S15G5 1112 0.29 137.3 137.388 137.8 16843877913 23178012795.3
DE6X 0 0 107700 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 59 0 0.119 0.117 0.119 173812472 205632.18
DE6X 3 0 107500 107800 108500 6300000 6811400000
SL5Z 1 0 0.121 0.121 0.121 141636037 171379.6
SG5D 4 0.78 0.127 0.126 0.129 8096 10.36
ML5X 1 0 106 104 104 299000000 310960000
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 2 0 0.119 0.118 0.118 51118252 60319.54
SG5D 8 -0.78 0.127 0.126 0.13 524513 673.07
ML5X 1 0 106.062 104.061 104.061 299000000 311142390
S2G5Y 0 0 0.122 0 0 0 0
S30J5 669 0.13 142.659 142.661 143 25783147845 36814136655.08
SN5Z 0 0 0.091 0 0 0 0
S30J5 369 0.12 142.58 142.599 142.999 627429862 895304001.89
S31O5 279 0.17 117.5 117.199 118 1038305845 1221974437.86
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5X 3 0 145.383 144.704 146.538 4555268794 6620089243.45
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 83 -1.12 107 105.11 108.9 13686210 14538418.72
SS5D 5 0 0.126 0.126 0.129 1271730 1616.07
M31L5 3 0.42 105.95 106.15 106.4 424871 451935.56
S2G5X 3 0 137.37 137.59 137.67 2420000000 3330954000
S31L5 683 0.22 140.17 140.106 140.5 25220311625 35413007702.53
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 140.3 140.35 140.35 569000000 798591500
S18J5 1271 0.11 145.13 145.101 145.43 22547601902 32752389914.76
S2J5D 6 -0.8 0.125 0.123 0.125 800054 999.86
S10N5 71 1.15 106.9 106.675 108.6 78551677 84388974.12
SO5Y 0 0 0.1 0 0 0 0
SN5X 2 0 106.628 107 107.4 3500000000 3757000000
S2J5X 5 0 142.8198437 142.74 142.882 11093442463 15835964017.52
S2Y5Z 6 0 0.117 0.117 0.118 5533825872 6500000
SL5D 6 0 0.122 0.122 0.122 69032441 84219.58
S30Y5 1010 0.06 136.02 136.015 136.163 65115731685 88627264301.62
SS5Y 0 0 0.126 0 0 0 0
SS5X 3 0.82 145.085 146.084 146.184 3631000000 5305455060
SN5D 2 2.1 0.095 0.095 0.097 210 0.21
S2N5Z 0 0 0.079 0 0 0 0
SL5Y 0 0 0.122 0 0 0 0
S31L5 103 0.22 140.07 140.055 140.5 75355671 105776377.36
S2S5X 2 0 144 142 144.4 791408068 1139919884.46
S2S5X 3 0 144.085 142.082 144.483 1301909068 1876120711.76
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 3 0 145 146 146.2 3284000000 4795040000
S31O5 70 0.1 117.178 117.121 117.927 93912321 110460354.45
SJ5D 9 -1.57 0.127 0.125 0.128 362891 458.24
S2Y5X 10 0 136.374 135.7 138.178 31435969049 42816391157.08
S2J5Y 1 0 0.124 0.124 0.124 403225806 500000
D16E6 7 0.45 108935.029 107800 109434.731 23456 25288070.6
SG5Z 0 0 0.111 0 0 0 0
S2S5D 1 0 0.13 0.13 0.13 45 0.06
S28N5 152 0.56 106.35 104 110 189501445 202639028.45
S2G5D 1 3.36 0.119 0.123 0.123 21242 26.13
S2N5Z 0 0 0.076 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2Y5D 50 -0.84 0.118 0.117 0.119 20912916 24656.01
SG5C 0 0 0.078 0 0 0 0
S30S5 403 0.24 144.65 144.354 145.2 525061706 761064765.12
SS5D 10 1.58 0.126 0.126 0.128 5136732 6525.02
S15G5 424 0.24 137.257 137.25 137.992 706802108 972489092.43
SO5X 3 0 117.25 117.067 117.432 2313127000 2711784685.09
S2J5D 0 0 0.111 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S12S5 389 0.17 145.925 145.925 146.298 3149706227 4603122846.88
S2G5D 1 -6.55 0.122 0.114 0.114 712259 811.98
S28N5 369 0.47 106.49 106.301 107.888 988401327 1057914811.73
SN5Y 0 0 0.093 0 0 0 0