HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BMA 219 0 10750 10175 10750 6841 71913375
ALUA 172 2.85 807 799 837 19375 15967398
TXAR 1342 2.28 699 685 720 1309820 932458703
BYMA 563 1.13 219.5 211.5 224 351644 76630742.5
EDN 1299 1.42 2100 2005 2130 397900 825776200
TECO2 47 0 2430 2380 2430 4111 9944680
SUPV 5652 -1.43 3475 3150 3430 2671345 8778262940
CEPU 1136 -0.62 1610 1540 1605 775023 1231289820
CEPU 129 0.62 1590 1540 1600 29296 46438145
VALO 1211 2.74 346.5 336.5 358 1788616 618517550.5
BBAR 1553 0.85 8230 7600 8300 203208 1617902640
LOMA 189 -2.94 3230 3055 3240 14025 44032170
LOMA 1804 -3.39 3240 3040 3185 476891 1496535600
IRSA 23 0.27 1820 1810 1840 1210 2203180
TGNO4 746 0.28 3520 3310 3585 84472 295312370
TECO2 384 0.2 2430 2350 2440 36572 88153065
TGNO4 109 0.42 3510 3330 3525 8695 30412650
BYMA 4036 0.56 220.75 203 223.75 9852407 2158723794.25
ALUA 2346 1.71 817 800 836 726686 600541164
METR 880 0.87 2290 2180 2310 228054 515121540
YPFD 4372 2.78 43100 42275 44300 326808 14242628250
BMA 1535 -1.15 10850 10200 10750 219253 2310318275
GGAL 1618 -0.41 7200 6850 7190 242810 1717878020
CRES 62 2.78 1435 1395 1475 3469 5035835
IRSA 276 0.27 1825 1785 1840 69831 127780160
TGSU2 197 0.83 7200 6990 7260 6392 45394800
SUPV 652 -2.14 3495 3180 3430 76873 253411985
BBAR 157 0.48 8190 7870 8230 6573 52974030
TRAN 570 0 2560 2445 2565 98284 248912045
GGAL 9816 -0.27 7220 6790 7210 7576273 53243894950
PAMP 360 0.65 3810 3715 3835 26955 102565080
CRES 616 2.43 1440 1390 1475 179617 261328355
COME 1744 -2.19 171 165.75 169.75 2751876 460296061.5
METR 123 2.22 2250 2195 2300 30755 69487825
TGSU2 1071 0.13 7220 6880 7280 87359 620220490
EDN 292 1.68 2080 2005 2115 39907 82480140
TXAR 174 2 699 689 718 74227 52538028
TRAN 89 -0.19 2570 2490 2565 4781 12069980
PAMP 2284 0.91 3810 3710 3845 457734 1740822640
YPFD 684 2.55 43050 42400 44175 15386 668657050
COME 255 -2.04 171 165.5 171 198224 33025393.5
VALO 157 2.45 346 337 356.5 56370 19428578

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LEDE 3 0 1040 1040 1050 1050 1092500
CELU 43 -0.16 295 294.5 303 30580.74 9090649.1
BYMAB 0 0 465 0 0 0 0
BPAT 4 0.63 2360 2260 2375 582 1325750
SAMI 19 -1.97 608 589 605 561 334130
CARC 183 0.89 27.8 27.55 30 753861 21634904.6
BYMAB 0 0 420 0 0 0 0
GBAN 59 -1.19 2100 2015 2135 9618 19667885
TECOB 0 0 1945 0 0 0 0
GAMI 13 1.52 180.75 181 184 8814 1620698.25
MORI 16 -1.45 274 265 275 7096 1903644
INTR 5 0.8 373 375 376 456 171228
MOLI5 0 0 5000 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
BOLT 337 4.58 50.2 46.5 54 188114 9635307.35
BBARB 0 0 3785.891 0 0 0 0
GCDI 0 0 22.3 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
CAPX 1 -1.86 5900 5790 5790 2 11580
DGCE 0 0 2015 0 0 0 0
FIPL 3 6.22 273 281.5 290 1065 307399
INVJ 38 -1.26 357 350 359 15861 5634801.5
FERR 82 3.95 26.55 26 27.6 1006374 27491779.99
METRB 0 0 2735 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 5 -2.82 495 481 485.5 1227 590398.5
YPFDB 0 0 40500 0 0 0 0
HAVA 73 -0.32 6250 6120 6250 737 4566910
INVJ 3 -1.67 358 352 359.5 3339 1183426
CRE3W 11 30 1000 1300 1370 14626 19020800
METRB 0 0 1600 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
GBAN 7 -2.43 2050 2000 2090 207 421480
TGN4B 0 0 3520 0 0 0 0
FERR 13 3.19 26.6 26.05 27.45 49726.7 1344934.15
EDNB 0 0 1410 0 0 0 0
CADO 0 0 461 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BOLT 8 1.94 51.5 51 52.5 30016 1565826.6
RIGO 1 -2.66 787 766 766 156 119496
LOMAB 0 0 2375 0 0 0 0
CADO 10 4.85 443 441 465 1874 840821
CEPUB 0 0 1210 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 368 0 296 286 304.5 148795.5 44205145.76
COMEB 0 0 94.0946 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
SEMI 160 -2.22 24.7 24 25.25 1436527 34793655.95
BMA.5 0 0 9500 0 0 0 0
MOLA 9 0.21 22775 22225 22825 109 2454575
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CARC 9 -0.35 28.1 28 29 23000 662000
BPAT 118 0.85 2350 2250 2410 12892 29718960
DGCU2 8 0.59 1685 1635 1715 1103 1878025
MORI 193 -0.55 272.5 264 274 215922 58016859.5
SUPVB 0 0 1648.0043 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -5.1 1470 1395 1395 20 27900
PAMPB 0 0 3820 0 0 0 0
OEST 0 0 820 0 0 0 0
CECO2 75 -0.82 486 480 493 69830 33731943.5
BBARB 0 0 6160 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 6 3.73 6970 7180 7280 42 303190
OEST 9 -0.36 823 800 837 480 389520
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
AGRO 47 -1.3 53.7 52 54.4 154063 8211173.4
BHIP 42 -1.9 472 454.5 467.5 19028 8752645
LONG 2 -4.46 26.9 25.7 25.75 8859 227926.3
GARO 29 -3.66 259.5 238 272 15471 3953772
IRSAB 0 0 1725 0 0 0 0
BHIP 373 -1.79 474 453 469.5 176265 81262388.5
MIRGB 0 0 320 0 0 0 0
MIRG 167 -0.97 23100 22250 23000 2392.4 54140782.5
MOLI5 0 0 0.01 0 0 0 0
A3 1 -3.89 2695 2590 2590 310 802900
CAPX 45 1.87 5880 5700 5990 2063 12112490
A3B 0 0 2535 0 0 0 0
HSAT 1 1.5 182.5 185.25 185.25 196 36309
GCDI 30 0.44 22.4 21.8 22.5 158370 3532892.45
CTIO 2 -6.14 1710 1605 1660 1009 1674445
MOLA 50 -0.32 22850 22150 23050 489 11014975
CGPA2 123 -2.38 2940 2805 2960 9781 27943995
CRE3W 34 -1.22 1220 1205 1225 140 170895
PAMPB 0 0 3960 0 0 0 0
MIRG 18 0.53 23225 22325 23375 46 1048437.5
SEMI 18 -4.76 25.2 24 25.05 21723 525135.35
AGRO 351 0.18 53.5 51.8 54.6 1425296 76612908.6
ECOG 8 0.08 28750 28775 29500 51 1475950
TGSUB 0 0 4660 0 0 0 0
DGCE 23 -1.97 2030 1935 2030 1021 2005275
MOLI 170 5.88 3400 3370 3660 14833 52428725
TXARB 0 0 947 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 -4.84 1960 1865 1865 183 341295
BHIPB 0 0 349.413 0 0 0 0
IRS2W 15 2.87 2090 2065 2160 374 795910
CVH 93 4.65 6880 6750 7240 19032 133473100
TRANB 0 0 2225 0 0 0 0
CECOB 0 0 345 0 0 0 0
A3B 0 0 2500 0 0 0 0
TRANB 0 0 3070 0 0 0 0
RICH 20 1.04 1440 1390 1470 1193 1684515
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 -1 174.75 173 173 100 17300
SAMI 219 -1.31 609 584 610 70579.2 42334929.7
LONG 59 -3.55 26.75 25.65 27 90792 2372590.45
GRIM 41 2.51 1590 1550 1630 18805 30133760
GGALB 0 0 7190 0 0 0 0
DOME 7 -3.99 65.1 62.4 65.1 6915 433652.5
AUSO 140 0.16 3075 2915 3080 4865 14678840
BMA.B 0 0 10200 0 0 0 0
GCLA 2 0.33 3000 3010 3010 13 39130
DGCU2 100 0 1695 1610 1710 34171 57463870
CGPA2 13 -1.03 2885 2730 2900 548 1565755
ECOG 118 -1.03 29000 28250 29000 4792 136905425
IEB 26 4.64 905 909 950 2064 1914637
GGALB 0 0 6270 0 0 0 0
HSAT 14 3.79 178 172.25 184.75 3531 624517
ROSE 14 -3.01 107.75 100 105 22114 2257455
CRESB 0 0 1080 0 0 0 0
HARG 12 -1.32 1890 1800 1865 884 1624815
PATA 37 0.68 1460 1400 1475 5917 8637690
LEDE 107 -0.93 1065 1025 1080 14746 15492225
PATA 1 -4.77 1465 1395 1395 60 83700
EDNB 0 0 1600 0 0 0 0
MOLI 19 5.48 3375 3370 3615 458 1603780
YPFDB 0 0 42450 0 0 0 0
A3 111 -2.03 2700 2565 2750 44905 116873135
FIPL 8 0 278 271 281.5 19195 5298616.5
CTIO 53 -0.58 1700 1670 1705 6744 11407450
GCLAB 2 0 0 3055 3055 780000 2382900000
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
HARG 129 -0.26 1870 1810 1930 20424 37706470
TGN4B 0 0 2915 0 0 0 0
GCLA 36 -2.14 3025 2895 3070 842 2505070
INTR 0 0 375 0 0 0 0
HAVA 13 0.48 6210 6110 6330 84 519160
AUSO 16 0.49 3055 2955 3070 543 1640985
CRESB 0 0 1180 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NVDAB 0 0 164.756 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 236 4.45 19075 18625 19950 9097 179347950
MMMB 0 0 12959.849 0 0 0 0
DAL 0 0 7230 0 0 0 0
SH 7 1.15 6080 6100 6390 519 3223160
SAN 0 0 37550 0 0 0 0
SBUX 85 -1.4 8530 8390 8530 3692 31203190
SPOT 57 1.09 27400 27400 27900 798 22053900
UNH 37 2.63 10425 10675 10825 1027 11042575
EBR 0 0 35275 0 0 0 0
INTCB 0 0 6020 0 0 0 0
PCAR 2 -4.97 37200 35350 37050 3 107750
PBI 3 -2.01 12425 12125 12175 30 364950
BBD 45 0.6 3330 3325 3400 4308 14510715
TEN 4 3.65 38300 39700 39825 323 12856300
XLRE 17 0.37 5370 5330 5390 217 1164510
FMCC 0 0 214 0 0 0 0
PAC 2 0.15 16625 16650 16650 8 133200
MRK.B 0 0 33644.563 0 0 0 0
VZ 43 -0.19 12725 12625 12775 855 10865875
MCD.B 0 0 16000 0 0 0 0
CCL 5 -1.2 9150 9040 9180 7 63430
GOGLB 0 0 3240 0 0 0 0
AIG 8 -0.12 19575 19450 19600 447 8730000
AVGO 147 1.41 7060 7050 7150 18915 134173190
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
DD 1 6.41 14800 15750 15750 2 31500
MCD 21 -0.64 15425 15250 15525 33234 508559800
GM 23 -1.15 9560 9400 9560 428 4043030
HUT 569 -6.9 99200 91200 96950 10028 935078200
ADBE 11 0.22 10950 10975 11075 139 1528700
T 99 0.7 10675 10675 10825 1415 15223600
HDB 40 0.05 43425 43375 43650 1885 81797650
BNGB 0 0 19914.0387 0 0 0 0
VISTB 0 0 22800 0 0 0 0
ADP 0 0 61750 0 0 0 0
CL 8 -0.62 36275 36050 36350 22 797250
PYPL 7 0.72 10400 10450 10475 116 1212425
BMY 13 -0.81 18350 18200 18500 126 2309000
DAL 2 -1.65 7250 7130 7160 3 21450
IWM 253 -0.81 24400 24125 24425 39100 946279575
BIDU 8 -0.11 8990 8980 9000 59 530410
HDB 0 0 39400 0 0 0 0
XLV 7 -2.18 5500 5310 5380 41 219630
VALE 31 -1.43 5580 5480 5550 1071 5893040
CVX 23 -0.74 10125 10050 10150 313 3152025
PAAS 12 0.1 9440 9400 9480 405 3825010
FMX.B 0 0 15318.595 0 0 0 0
CCL 0 0 8600 0 0 0 0
NUE 3 0.87 8000 8070 8120 30 242800
MBGB 0 0 3042.9122 0 0 0 0
XLC 35 0.79 6270 6290 6340 687 4339550
RIOT 10 -4.85 3500 3305 3340 540 1798830
UBER 48 0 52100 52100 52950 522 27424950
WBO 14 -1.1 1815 1795 1830 1083 1960030
MCD 151 -0.16 15375 15300 15500 2749 42301025
RENT3 0 0 3130 0 0 0 0
TEN 63 2.54 38325 39300 39775 1200 47584950
QQQB 0 0 28250 0 0 0 0
XOM 88 -0.61 12125 11975 12150 4914 59257350
PSQ 29 0.19 5260 5260 5290 7292 38421400
AVGO 14 0.84 7080 7060 7140 125 889060
EBR 0 0 34200 0 0 0 0
SPOT 6 0.45 27400 27400 27700 157 4335375
IBM 48 -0.48 20550 20400 20650 902 18451425
VIST 1080 4.17 19175 18950 20000 80391 1579314850
PBR 489 -1.42 14025 13750 14000 23228 321608025
SH 89 0.49 6120 6120 6190 4297 26473930
EEM 123 -0.92 10850 10750 10875 27802 298969600
PAGS 84 1.32 3400 3375 3450 15357 52356830
C...B 0 0 7298.418 0 0 0 0
XLV 39 0 5370 5320 5400 5126 27475040
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
NTCO3 39 -1.62 2155 2100 2275 1376 3007070
RIO 4 -1.33 8990 8780 8870 25 220470
V 126 -0.1 23450 23375 23725 904 21216475
ARM 7 -4.14 6270 5860 6010 76 449260
SMSN 0 0 318.481 0 0 0 0
BHP 20 -1.62 29300 28800 29050 1620 46935450
PAAS 227 0.31 9450 9390 9590 10572 99896580
ORCL 15 0.15 63250 63150 63650 314 19875600
TEFO 1 -0.26 757 755 755 11 8305
ORLY 1 -4.86 7400 7040 7040 5 35200
JCI 0 0 50711.5442 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
VRSN 1 -3.81 53750.5229 51700 51700 1 51700
TRIP 1 2.75 8350 8580 8580 46 394680
GLDB 0 0 6850 0 0 0 0
AMD 46 -0.18 13375 13300 13450 643 8605850
PKS 22 5.28 17072.5244 17775 17975 209 3730225
TENB 0 0 25259.2 0 0 0 0
BKNG 38 4.46 8950 9100 9680 444 4163340
DHR 0 0 4020 0 0 0 0
BIOX 25 0.17 5860 5770 5950 1076 6345730
PG 101 0.38 13100 13100 13275 4259 56046050
WFC.B 0 0 13450 0 0 0 0
NUE 0 0 7880 0 0 0 0
RENT3 2 -2.06 4355 4265 4345 4 17300
ASR 1 -6.4 20300 19000 19000 10 190000
MUX 0 0 4800 0 0 0 0
QQQB 0 0 29350 0 0 0 0
NG 0 0 17525 0 0 0 0
ETHA 442 -1.15 4775 4665 4785 75086 353681290
IVE 0 0 5520 0 0 0 0
RIOT 405 -6.58 3570 3290 3415 63984 213131525
GT 0 0 6190 0 0 0 0
TB 0 0 1612.227 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
SPGI 1 -0.75 13200 13100 13100 1 13100
TXR 3 0.6 8230 8230 8280 85 702900
COST 3 0.4 24725 24825 25150 21 527500
F 60 -0.41 12050 11900 12125 1172 14065450
ERIC 4 -1.18 5070 5000 5020 165 826330
DOW 42 -0.7 5670 5600 5670 1874 10547580
TCOM 0 0 36350 0 0 0 0
ROKU 15 4.16 6490 6500 6760 565 3733320
GGB 20 -2.44 13275 12900 13100 327 4246050
VB 0 0 19772.147 0 0 0 0
UAL 0 0 18300 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
E 0 0 8040.2326 0 0 0 0
MA 3 0.48 20425 20525 20550 8 164250
USB 2 -0.24 10275 10175 10250 37 377600
JCI 0 0 50850 0 0 0 0
WMT 20 -0.78 6370 6310 6400 235 1491350
BABAB 0 0 10525 0 0 0 0
UNHB 0 0 11175 0 0 0 0
NUB 1 1.42 7020 7120 7120 100000 712000000
PG..B 0 0 14356.225 0 0 0 0
MELIB 0 0 21525 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
TCOM 7 1.72 36275 36700 37075 45 1656350
SLB 16 0 13250 13200 13325 165 2188725
PBR 42 -0.89 13975 13775 13925 626 8660075
BBV 1 -1.67 17950 17650 17650 1 17650
JNJ 11 0.64 11898.4063 11900 12100 2140 25470025
IVE 30 -0.35 5580 5540 5600 654 3636690
HD..B 0 0 13370 0 0 0 0
AMAT 18 0.79 37950 38025 38275 124 4732325
HUT 18 -5.93 98550 91850 94300 210 19489500
AEG 0 0 8170 0 0 0 0
F 4 -0.2 12025 11975 12050 241 2886175
MO 90 0 17450 17400 17600 1229 21493100
NKE 36 -1.14 6100 6030 6160 1444 8794960
DISN 16 -0.68 10925 10850 10975 81 884400
MO 6 -0.71 17575 17450 17525 30 523900
VRSN 5 0 52700 52700 53000 8 422000
RBLX 8 -0.3 50000 49850 50200 33 1650875
HMC 0 0 33625 0 0 0 0
E 0 0 8610 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
MUX 16 -0.42 4745 4725 4830 475 2261300
UNP 0 0 13000 0 0 0 0
XROX 1 14.74 4950 5680 5680 40 227200
UNP 9 0.19 13125 13125 13175 35 460050
GLD 51 0.42 7100 7130 7240 2372 16945100
CDE 0 0 8900 0 0 0 0
KO 555 -0.59 16850 16725 16925 37057 621840950
SBUX 4 -0.35 8450 8400 8530 21 178240
AEG 6 0.12 8260 8270 8330 43 355670
VALEB 0 0 5720 0 0 0 0
UNH 621 2.14 10500 10625 10850 75923 815456300
USB 0 0 9790 0 0 0 0
VIG 124 -0.33 5960 5930 6000 2532 15102680
PEP.B 0 0 9900 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
VIV 3 -1.71 11675 11450 11525 20 229300
DOCU 15 0.86 4610 4625 4655 1131 5250240
PKS 1 6.24 16825 17875 17875 2 35750
WFC.B 0 0 18944.503 0 0 0 0
ETHA 46 -1.25 4775 4665 4745 3863 18162330
DE 27 0 14875 14850 15025 155 2309975
AAPL 1039 0 11775 11750 11875 44286 523415825
XLF 68 0 29825 29675 30025 1404 41839675
TEM 185 -17.33 6460 5200 5600 21582 115635010
MSI 0 0 23950 0 0 0 0
META 309 0.79 31400 31500 31925 4970 157204925
MDTB 0 0 9135.083 0 0 0 0
SAP 7 -1.6 59200 58250 58500 105 6128750
ASR 3 -0.31 18909.0363 18825 18925 17 321050
IEUR 6 -1.13 7040 6960 7020 59 411760
SBUXB 0 0 6307.634 0 0 0 0
XLE 84 -0.51 48525 48100 48525 1161 56131625
XOM 12 -0.62 12075 11950 12100 83 997800
AKO.B 5 -0.33 30125 30000 30025 21 630500
EOAN 0 0 129.0693 0 0 0 0
MDT 15 0.84 23800 24000 24125 55 1323300
ROST 4 0.12 41350 40975 41400 10 412200
JNJ 135 -0.62 12000 11875 12075 3949 47155125
STNE 0 0 4750 0 0 0 0
DIAB 0 0 26425 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
YELP 0 0 19957 0 0 0 0
RGTI 1 0 8200 8200 8200 10 82000
SLB 0 0 13700 0 0 0 0
YELP 1 1.68 22300 22675 22675 200 4535000
SHOP 2 2.16 1155 1180 1180 43 50740
KB 1 -0.63 43100 42825 42825 1 42825
HSYB 0 0 8035.673 0 0 0 0
NKE 285 -1.14 6120 6030 6160 12990 78955810
KO..B 0 0 14000 0 0 0 0
CL 0 0 35900 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HL 12 -0.65 6150 6090 6190 141 867110
HMC 3 -0.64 34950 34725 34900 4 139325
CVS 2 1.98 4795 4890 4890 29 141810
CAT 7 -0.36 20575 20500 20600 26 533600
MU 46 -0.11 22625 22500 22725 1745 39441550
DISN 150 -0.68 10950 10875 11000 3127 34139075
ABT 0 0 38600 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
XYZ 2 8.57 3325 3590 3610 14 50460
VALE3 22 -4.89 11750 11075 11575 339 3783575
ABBV 0 0 21650 0 0 0 0
GPRK 801 -0.65 7640 7310 7600 198032 1474705440
SPGI 8 -0.74 13499.9928 13375 13525 38 510225
STLAB 0 0 3210 0 0 0 0
ELP 2 -0.63 31375 31125 31175 79 2459025
VIG 7 1.67 5970 5850 6070 83 494130
TV 11 -0.12 775 765 790 580 449721
ERIC 0 0 4980 0 0 0 0
HWM 6 0.77 199250 200700 201100 12 2410100
PAGS 5 -0.44 3405 3370 3405 159 537360
BA.CB 0 0 12866.569 0 0 0 0
BABAB 0 0 11375 0 0 0 0
GGB 0 0 13400 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
BIOX 233 -2 6000 5650 5980 9868 58305280
HD..B 0 0 7344.046 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 4 0 29700 29700 29850 41 1217925
MBG 0 0 2567.1212 0 0 0 0
ASML 112 -0.65 6080 6010 6080 2811 16980940
TSLAB 0 0 27300 0 0 0 0
PSX 0 0 22475 0 0 0 0
NG 6 2.29 16375 16750 17050 42 708375
BRKBB 0 0 25825 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
PFE 249 -1.43 6950 6810 6960 6029 41441510
XROX 24 0.53 5640 5480 5770 1343 7451210
IBB 14 0 5320 5300 5370 108 575780
DOW 1 -0.53 5630 5600 5600 2 11200
HL 1 -4.91 6100 5800 5800 5 29000
NGG 5 -1.33 43225 42650 42825 15 641325
VALE3 0 0 11300 0 0 0 0
QCOMB 0 0 80 0 0 0 0
BBV 14 -2.49 18025 17575 17800 100 1767350
WFC 1 1.17 17075 17275 17275 4 69100
VALE 323 -1.43 5580 5470 5570 30490 167970050
TEFO 29 0.13 756 755 767 985 747424
ELP 0 0 31275 0 0 0 0
MELI 200 -0.4 24875 24675 25700 3698 93157900
BAS.B 0 0 6817.172 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
FXI 27 -0.71 8360 8100 8360 390 3239910
BA.C 54 -0.19 12950 12875 13050 628 8119350
TIIAY 0 0 0.01 0 0 0 0
MELIB 0 0 21750 0 0 0 0
SHOP 108 -0.84 1180 1150 1180 5629 6568750
PDD 76 -3.81 4850 4660 4715 3046 14251750
WEGE3 0 0 10050 0 0 0 0
DD 8 -1.07 16250 16050 16200 213 3421575
GS 2 -1.07 55650 55050 55350 2 110400
VEA 43 -0.76 6550 6490 6550 1549 10097590
DJNJ3 0 0 1355 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
BAK 60 0.85 2345 2295 2395 14040 32831515
IVW 53 -0.49 6110 6070 6120 3621 22064050
ADI 0 0 16875 0 0 0 0
BBAS3 51 -1.35 2585 2460 2590 894 2262915
ZM 74 1.53 1955 1980 2015 1654 3298300
SDA 21 -1.21 1650 1585 1660 2052 3354505
HON.B 0 0 33869.793 0 0 0 0
X 1 4 20000 20800 20800 8 166400
IBN 4 -0.06 40375 40225 40575 21 848350
ARM 0 0 5580 0 0 0 0
MU 3 -0.11 22575 22550 22575 34 767400
GLOB 48 -1.51 6580 6450 6560 3063 19983230
ETSY 0 0 3455 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
BAK 2 0.86 2320 2340 2360 10 23420
HOG 4 1.03 9680 9780 9840 28 275100
GFI 1 4.25 25275 26350 26350 1 26350
XLP 2 0.66 6010 6030 6050 10 60400
NFLXB 0 0 3897 0 0 0 0
HAPV3 0 0 548 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
HPQ 0 0 34000 0 0 0 0
BHP 0 0 28800 0 0 0 0
UPST 78 -2.23 11200 10825 11125 2212 24133150
ABEV 0 0 8720 0 0 0 0
QCOM 74 0 15825 15800 15975 926 14667725
CAR 7 -0.53 5560 5530 5590 240 1333730
MGLU3 0 0 1890 0 0 0 0
FDX 1 -0.48 25700 25575 25575 20 511500
BB 2 0 1565 1565 1565 81 126765
PAC 0 0 13533.3396 0 0 0 0
AMD 320 -0.55 13400 13325 13500 16538 221313375
HAPV3 48 -2.53 630 598 637 4081 2462268
TIMB 0 0 19674.638 0 0 0 0
SATL 25 -4.67 4810 4550 4900 1179 5538450
ITUBB 0 0 1381.179 0 0 0 0
WBO 1 0.56 1780 1790 1790 10 17900
CVS 55 -0.6 4950 4865 4985 3190 15782750
VST 17 -0.67 7380 7320 7420 209 1537180
LVS 3 -1.33 24375 24050 24200 64 1539800
ERJ 23 -3.41 57100 55050 56500 231 12825150
VRSNB 0 0 32950 0 0 0 0
CAR 0 0 5500 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
IBIT 601 -1.77 7320 7140 7300 49051 352606550
SUZ 0 0 11008.839 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
SNAP 0 0 9780 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
MRVL 78 1.29 5390 5430 5560 5278 29158280
SPY 272 0.07 34625 33725 34875 4315 149612075
YZCA 0 0 0.01 0 0 0 0
BIDU 116 0.22 8970 8960 9070 1652 14897290
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
SCCO 0 0 54750 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 375 6.43 4115 4150 4600 17375 76316490
EBAY 30 0.17 42400 42300 43025 2333 99359175
ABNB 57 -0.49 10125 10000 10125 428 4307500
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
CSCO 16 -0.16 14925 14875 15025 2213 32979125
SAP 0 0 52561.1288 0 0 0 0
GE 6 1.83 35450 35850 36100 19 684850
PAASB 0 0 9640 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
CX 0 0 7530 0 0 0 0
NVSB 0 0 10800 0 0 0 0
NEM 17 -0.12 20625 20500 20725 139 2866750
BP 1 1.33 6720 6810 6810 1 6810
SWKS 2 -6.7 4100 3820 3825 2 7645
BAS 0 0 3197.7686 0 0 0 0
IVW 1 -0.16 6080 6070 6070 50 303500
WFC 47 -0.14 17325 17225 17350 21212 366437475
BBDC3 0 0 2775 0 0 0 0
SATL 330 -5.36 4850 4585 4860 28341 132911995
XLEB 0 0 49200 0 0 0 0
QCOM 11 0.63 15775 15750 15900 85 1345125
LAC 83 -0.91 3270 3220 3270 2955 9618685
MMM 6 0.86 17375 17400 17575 38 665050
EWZ 413 -0.91 16450 16125 16375 39419 640406850
EA 0 0 12225 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
XP 42 1.06 5620 5660 5740 1681 9581220
HSY 26 -0.67 8840 8730 8910 613 5371470
BCS 2 -1.3 21000 20725 20850 2 41575
WEGE3 0 0 9360 0 0 0 0
NKEB 0 0 10385 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 10 -0.19 12875 12850 12950 122 1573975
AMGN 116 -0.22 10975 10950 11050 3846 42335150
BBAS3 5 -2.13 2575 2475 2585 752 1940930
XLP 47 -0.33 6040 5990 6080 1682 10141150
KEP 0 0 11900 0 0 0 0
NVS 2 -0.68 33025 32800 32800 10 328000
METAB 0 0 25851.561 0 0 0 0
GFI 38 1.43 26100 26300 26675 813 21579400
BRKB 70 -0.55 27150 26825 27200 649 17516225
UL 14 -0.6 24900 24650 24925 128 3163025
HOG 0 0 9420 0 0 0 0
PRIO3 6 -3.14 4135 4000 4150 19 76665
NEC1 0 0 0.01 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 1 3.47 5470 5660 5660 1 5660
BBDC3 23 0.53 2800 2750 2895 2021 5669715
UBERB 0 0 48200 0 0 0 0
B 19 0.45 11100 11025 11200 1164 12902250
GSB 0 0 46145 0 0 0 0
OXYB 0 0 9990 0 0 0 0
SWKS 0 0 3785.9261 0 0 0 0
JMIA 15 -3.16 3945 3785 3850 558 2136770
GILD 0 0 31550 0 0 0 0
KO 107 0.14 16775 16675 17000 1125 18916750
CAAP 0 0 94850 0 0 0 0
XLE 2 -0.31 48275 48125 48200 7 337325
LMT.B 0 0 30542 0 0 0 0
WBAB 0 0 3685 0 0 0 0
VEA 9 2.13 6560 6480 6790 629 4143730
ABBV 34 -0.57 21750 21625 21975 276 5998225
MSTR 53 -2.06 21750 21100 21750 454 9671950
GSB 0 0 45300 0 0 0 0
NU 499 1.28 7030 7050 7200 200464 1431812360
XLI 28 0.16 5990 5980 6050 1423 8522030
TRVV 0 0 59000 0 0 0 0
AAPL 154 0.63 11725 11700 11850 3129 36947350
MMC 0 0 17000 0 0 0 0
NOW 6 -0.42 6990 6960 7030 46 320500
STNE 18 0.95 5230 5200 5280 3177 16614460
MSFTB 0 0 16700 0 0 0 0
C 50 -0.5 29500 29350 29650 1351 39722200
RGTI 40 -1.79 8340 8120 8360 1843 15158310
UAL 0 0 18200 0 0 0 0
AXP 4 0.87 22750 22925 23025 113 2591450
SONY 5 -0.51 3850 3830 3875 166 637775
AEM 27 0.32 22750 22725 23050 154 3526075
AMX 6 0.12 20550 20575 20625 82 1690275
KEP 6 -1.31 13275 13100 13175 20 262600
MOB 0 0 18975 0 0 0 0
CAT 63 -0.36 20600 20500 20750 1112 22894625
INTC 185 0.31 4795 4785 4840 10989 52844780
LYG 23 -1.2 2490 2425 2490 1209 2959615
ABT 11 0 38950 38875 39175 154 6003700
XOMB 0 0 15025 0 0 0 0
DOWB 0 0 9000 0 0 0 0
MOS 16 0.35 8430 8420 8490 2015 16974410
FCX 10 -1.77 15475 15150 15375 153 2324025
NFLX 78 0.33 29550 29525 29750 1328 39383225
ITUB 1 -0.76 7860 7800 7800 2 15600
CEG 17 0 8080 8070 8140 278 2250670
COINB 0 0 13600 0 0 0 0
MDLZ 22 -0.38 5240 5200 5240 3599 18737560
META 27 0.79 31300 31500 31725 262 8274925
XLY 5 -0.16 5900 5880 5930 84 494280
PG 14 0.38 13050 13075 13200 895 11725325
DJN3B 0 0 1192 0 0 0 0
SNOW 2 3.08 7780 7990 8020 15 119880
SID 163 -4.44 15175 14225 14550 5463 78734275
MELI 921 -0.7 25000 24725 25375 18758 470715050
STLA 4 -1.84 2445 2385 2400 68 162620
DHR 8 1.46 4090 4120 4165 859 3550490
EWJ 0 0 6750 0 0 0 0
KOFM 6 0 56500 56400 56600 56 3161900
TTE 0 0 22425 0 0 0 0
MSI 4 0.1 24650 24575 24675 44 1081500
JMIAB 0 0 7350 0 0 0 0
BRKB 360 -0.64 27125 26875 27250 13512 365019100
RACE 20 -1.02 6860 6700 6950 591 3982850
KGC 0 0 16375 0 0 0 0
GSK 1 13.87 10274.8179 11700 11700 1 11700
SBS 0 0 49525 0 0 0 0
ABEV3 2 0 2915 2915 2915 2 5830
JPM 112 0 20700 20575 20850 2071 42810375
FSLR 1 -0.73 10175 10100 10100 150 1515000
TM 45 -1.71 14600 14275 14425 515 7372875
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
MSFT 60 0 17875 17850 18150 648 11655575
ITUB 54 -1.01 7880 7750 7890 768 5989570
EQNR 2 -0.53 4675 4650 4650 3 13950
AZN 16 -0.36 41575 41150 41425 1374 56599450
XLC 5 1.6 6240 6280 6340 235 1487500
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
PINS 2 -0.57 5230 5200 5230 6 31290
MSFT 654 -0.69 18000 17875 18125 17961 322918875
GSK 1 -0.43 11550 11500 11500 24 276000
MA 31 0.73 20375 20400 20600 961 19663300
ANF 434 15.89 90300 104650 116700 17477 1936318050
IEUR 39 -0.28 7030 6950 7040 1018 7124790
TSM 91 0 25750 25600 25850 924 23769825
HON 0 0 32275 0 0 0 0
TXN 0 0 42675 0 0 0 0
FDX 20 -1.06 25775 25500 25900 244 6248175
LVS 0 0 25075 0 0 0 0
GOOGL 1760 0 3510 3500 3550 165261 580871900
FXI 168 -1.19 8370 8250 8370 44546 367920870
COIN 15 -2.4 11450 11050 11175 293 3254550
LAR 84 -2.85 2105 2045 2100 26744 55443040
IBN 0 0 38775 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
TMUS 1 -3.69 8650 8330 8330 14 116620
MUFG 0 0 14650 0 0 0 0
ABNB 4 0 10100 10025 10100 59 592825
BSBR 13 -0.96 6230 6150 6250 253 1562100
MBG 0 0 0.01 0 0 0 0
ARCO 66 -1.11 17925 17725 17950 551 9822675
DIA 186 -0.4 24900 24750 25025 3261 80989125
IFF 0 0 7540 0 0 0 0
CVX 182 -0.24 10125 10025 10175 7837 79139275
JD 10 -1.68 9500 9330 9400 220 2057380
ACN 57 0.91 4910 4910 5000 1284 6330115
AI 37 -1.78 5610 5450 5590 2562 14122190
MSFTB 0 0 5154.25 0 0 0 0
NVDA 434 0.75 6610 6580 6980 26251 173831350
BIOXB 0 0 8290 0 0 0 0
PLTR 256 0.72 48250 48350 49200 43662 2138438450
SHEL 1 1.35 38775 39300 39300 2 78600
TRVV 3 2 52500 53500 53600 22 1177700
SE 2 0.82 6060 6060 6110 103 629180
BCS 0 0 20300 0 0 0 0
LYG 0 0 2310 0 0 0 0
WMT 194 -0.31 6370 6330 6410 11727 74512760
XLI 0 0 6010 0 0 0 0
PSX 3 -0.11 22325 22275 22300 13 289875
SNA 3 -1.33 63850 62950 63550 9 567850
CAH 0 0 56200 0 0 0 0
MOB 0 0 15125 0 0 0 0
ORCL 1 -0.07 63150 63100 63100 10 631000
MFG 1 -0.15 6540 6530 6530 15 97950
PHG 5 -1.1 5440 5380 5440 85 457930
LMT.B 0 0 3940 0 0 0 0
LREN3 0 0 2575 0 0 0 0
VRTX 19 -0.38 5190 5170 5220 1699 8812870
HSBC 3 -0.28 34625 34500 34625 6 207200
BIIB 0 0 11575 0 0 0 0
ERJ 1 -3.07 56950 55200 55200 2 110400
GPRK 30 -1.43 7640 7320 7600 1013 7545960
TV 0 0 750 0 0 0 0
RTX 10 -0.39 31450 31200 31675 279 8762325
GLW 0 0 13375 0 0 0 0
BKR 2 0.97 6140 6100 6200 34 209300
XLK 31 -0.5 5940 5910 5960 1501 8894140
ADBE 75 0.22 10975 10975 11100 2057 22646775
ADGO 4 0.67 11100 11125 11225 13 145225
BKR 2 10.03 5680.1369 6250 6250 7 43750
XLRE 1 -1.29 5400 5330 5330 2 10660
TXR 36 0.12 8320 8250 8370 1982 16497190
AMZNB 0 0 716 0 0 0 0
XLB 3 -0.53 5660 5630 5670 121 682750
BABA 31 -1.93 15525 15225 15375 944 14426900
PFE.B 0 0 9585.768 0 0 0 0
XLK 0 0 5900 0 0 0 0
HD 18 0.36 13550 13500 13675 287 3892350
JNJ.B 0 0 11100 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
PEP 47 0.11 8570 8530 8660 886 7614210
DJN3B 0 0 1325 0 0 0 0
XLB 2 -1.4 5690 5610 5620 83 466030
DOCU 0 0 4500 0 0 0 0
FNMA 0 0 240 0 0 0 0
TRIP 13 2.98 8380 8540 8630 741 6356510
SUZ 0 0 10625 0 0 0 0
MRVL 5 0.18 5420 5430 5550 8 43600
SHELB 0 0 40246.23 0 0 0 0
BNG 9 0.4 18575 18625 18775 327 6107050
IBM 4 -0.61 20475 20350 20350 19 386650
TIMB 1 -0.98 20250 20050 20050 1 20050
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 13 0 10725 10725 10850 76 817475
PCAR 9 -0.13 37125 37050 37200 76 2824425
SPY 1369 -0.28 34675 34575 34900 42201 1463602400
AMD.B 0 0 39700 0 0 0 0
LRCX 30 1.14 1740 1745 1770 4015 7052500
IBIT 61 -1.77 7310 7140 7270 3584 25723340
COSTB 0 0 12828.454 0 0 0 0
VOD 2 0.2 12075 12100 12100 203 2456300
EFX 1 0.39 18900 18975 18975 1 18975
ADS 0 0 3827.5739 0 0 0 0
LND 2 0.11 4475 4480 4485 18 80685
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
SPCE 1 -6.07 8400 7890 7890 121 954690
URBN 0 0 44250 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
SYY 0 0 10075 0 0 0 0
BITF 22 -5.35 6160 5790 6050 257 1506400
AMZNB 0 0 1795 0 0 0 0
NMR 1 -0.13 7170 7160 7160 1 7160
VB 0 0 6190.874 0 0 0 0
TWLO 0 0 3640 0 0 0 0
SPYB 0 0 36850 0 0 0 0
TSM 15 0 25725 25600 25725 136 3489425
KOFM 0 0 54000 0 0 0 0
NFLX 7 0.68 29350 29500 29800 45 1333300
MMC 0 0 18310.7649 0 0 0 0
BSN 0 0 0.01 0 0 0 0
BRFS 0 0 13100 0 0 0 0
DECK 33 -3.92 5100 4860 4950 3993 19611960
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
BMY 2 0.41 18275 18350 18400 50 917550
XLY 1 1.9 5760 5870 5870 2 11740
CAT.B 0 0 21406.415 0 0 0 0
GOOGL 240 0.71 3490 3495 3545 9699 34065850
NTES 11 0 10375 10375 10600 160 1666750
NOKA 6 0.63 6300 6290 6340 91 575260
MOS 0 0 7780 0 0 0 0
ORLY 3 -0.68 7250 7200 7220 115 829080
SHEL 20 -0.38 39075 38800 39175 150 5842325
CLS 5 -0.28 6950 6760 6930 22 150460
NEM 0 0 20202.3146 0 0 0 0
NTES 0 0 10100 0 0 0 0
GS 20 -0.36 55550 55100 55800 163 9027950
VISTB 0 0 20125 0 0 0 0
KO..B 0 0 16800 0 0 0 0
AAL 182 -1.17 6800 6710 6860 2807 18972590
ANF 4 18.27 90300 106800 113450 4 443250
PSXB 0 0 5585.123 0 0 0 0
PLTR 19 2.35 47775 48650 49100 320 15684400
IBITB 0 0 5700 0 0 0 0
PEP 506 0.11 8550 8550 8660 19839 170557350
CDEB 0 0 7870 0 0 0 0
EWZ 61 -0.76 16350 16125 16425 2403 39103700
TIIAY 0 0 149.7155355 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
GM 2 -1.56 9580 9430 9520 16 151060
IJH 16 -0.83 5980 5930 5960 112 665340
GILD 22 -1.24 32100 31700 32100 176 5604725
INFY 8 -0.8 21750 21475 21600 300 6461950
KGC 5 0.44 17025 17100 17300 56 967750
BSN 0 0 472.107 0 0 0 0
JPM 13 0 20625 20625 20775 98 2024475
MGLU3 5 -0.78 1900 1885 1970 34 66745
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
CX 4 -0.35 8420 8390 8450 240 2025180
TWLO 3 1.18 3790 3795 3835 55 209565
PBI 0 0 12618.4668 0 0 0 0
NXE 6 2.27 7480 7500 7650 90 687360
NOKA 0 0 5710 0 0 0 0
MDLZ 0 0 5140 0 0 0 0
FNMA 3 9.09 11000 11000 12000 978 11696000
AMZN 1279 -0.59 1680 1665 1690 82015 137316240
AMX 0 0 20550 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
GLW 8 -0.85 14600 14450 14575 196 2839850
BRFS 27 -1.78 12625 12275 12575 424 5262275
PETR3 25 -0.84 7080 6950 7100 699 4909130
UPST 9 2.33 10700 10900 10950 37 404550
GILDB 0 0 3281.704 0 0 0 0
AIG 0 0 19175 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 5.39 1575 1660 1660 1 1660
GE 62 1.05 35475 35775 36075 1308 46962125
BK 0 0 52700 0 0 0 0
BA..B 0 0 10290 0 0 0 0
ZM 7 1.02 1960 1980 2015 243 485645
GPRKB 0 0 12300 0 0 0 0
UBER 1 1.14 52250 52850 52850 2 105700
DIA 21 0.5 24725 24725 24875 264 6546850
XLEB 0 0 54700 0 0 0 0
ROKU 0 0 6450 0 0 0 0
HSY 0 0 8900 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 27 -0.49 10175 10050 10225 1010 10234050
TMUS 1 0.83 8350 8420 8420 14 117880
NMR 0 0 5992.0801 0 0 0 0
EEMB 0 0 10950 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
RBLX 1 1.82 49250 50150 50150 19 952850
GLOBB 0 0 6640 0 0 0 0
BNG 0 0 18350 0 0 0 0
DE 1 1.01 14800 14950 14950 1 14950
PINS 0 0 5190 0 0 0 0
SLV 158 -0.84 5940 5880 5940 3482 20530750
AVY 0 0 11725 0 0 0 0
SYY 4 0.23 10550 10575 10700 33 350025
TGT 65 -0.42 4740 4690 4780 3837 18127800
AXP 46 0.54 22975 22900 23100 373 8575450
EBAY 3 -0.41 42550 42375 42625 4 169750
C 0 0 29350 0 0 0 0
GLOB 554 -1.96 6620 6430 6580 86217 561733720
IWM 12 0.3 24200 24100 24275 47 1138150
CSNA3 4 -5.29 1890 1790 1810 15 27110
WMT.B 0 0 6300 0 0 0 0
EFX 0 0 17488.9091 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
BPA11 0 0 8290 0 0 0 0
FMX 5 0 20900 20900 21100 9 188375
CRM 71 -0.13 18000 17900 18100 2340 42026850
GT 22 1.34 6680 6760 6890 352 2402980
TGT 3 -0.42 4725 4685 4705 925 4349425
JNJ.B 0 0 14050 0 0 0 0
NVDA 2037 0.9 6600 6600 6670 191870 1273006830
AAPLB 0 0 13325 0 0 0 0
EA 11 0.74 12259.0917 12275 12375 21 259100
FMX 0 0 19325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
LREN3 4 3.01 3650 3755 3760 138 518855
HD 1 2.66 13150 13500 13500 4 54000
HAL 9 1.28 11700 11725 11875 24 283525
FCX 2 -1.78 15400 15125 15225 101 1527725
PANW 1 0.68 4380 4410 4410 3 13230
HON 1 -0.6 33300 33100 33100 1 33100
SUZB3 0 0 10800 0 0 0 0
CDE 27 3.8 9470 9670 9900 882 8653950
ADGO 108 0 11175 11100 11250 29782 333366600
PM 2 -5.78 12100 11375 11400 55 626375
XPEV 8 0.17 5710 5680 5760 147 844080
BBDB 0 0 2520 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
JOYY 6 3.69 10825 10925 11225 1223 13520800
SLV 0 0 5980 0 0 0 0
JOYY 0 0 7490 0 0 0 0
KMB 0 0 25825 0 0 0 0
NIO 338 0 1085 1075 1110 127155 138306170
TSLA 1097 0.26 28275 28200 28600 49663 1408273175
PHG 0 0 5470 0 0 0 0
PFE 31 -1.29 6940 6550 7100 612 4097370
SE 51 -0.16 6050 6040 6140 1948 11850520
TMO 1 1.17 21300 21550 21550 3 64650
ANFB 0 0 263160 0 0 0 0
LAC 16 -1.56 3200 3150 3270 813 2622225
PYPL 97 0.47 10450 10425 10550 3128 32811675
AMAT 3 1.6 37500 37975 38225 14 534525
NUB 0 0 6890 0 0 0 0
COST 26 0 24875 24825 25100 412 10279950
BIIB 15 0.64 11575 11600 11725 182 2124300
MRK 0 0 18300 0 0 0 0
JD 197 -2.2 9540 9320 9440 4741 44360520
SONY 45 -0.51 3880 3830 3885 1081 4168480
LAR 4 -2.58 2130 2075 2080 11 22870
LLY 152 -0.98 15225 15025 15350 3318 50224325
JBSS3 0 0 8750 0 0 0 0
CAH 1 -0.16 60450 60350 60350 6 362100
HPQ 17 -1.95 33200 32475 33175 45 1475475
VZ 4 0.19 12700 12675 12775 38 484300
WBA 113 -0.22 4370 4360 4445 8420 36908090
NVDAB 0 0 6360 0 0 0 0
LMT 7 0.18 27550 26000 28075 32 866150
ADS 0 0 0.01 0 0 0 0
ASML 1 -1.58 6290 6190 6190 1 6190
SCCO 0 0 52750 0 0 0 0
AZN 0 0 40900 0 0 0 0
JMIA 269 -3.37 3995 3780 3915 78380 299795625
BP 26 0.87 6830 6770 6890 334 2273450
MFG 0 0 5550 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SAN 14 -1.45 37750 37150 37575 82 3056225
QQQ 357 0.16 30575 30550 30775 6637 203303125
IFF 0 0 6700 0 0 0 0
CSCO 1 -0.16 14875 14850 14850 2 29700
ITUB3 0 0 7050 0 0 0 0
ETSY 18 1.62 3700 3690 3790 982 3655135
PBRB 0 0 16500 0 0 0 0
HMY 17 0.44 16950 17000 17225 580 9917750
CRM 5 -0.55 18000 17900 18050 17 306575
CAAP 4 1.38 97650 98350 99000 59 5805600
BA 0 0 9800 0 0 0 0
SPYB 0 0 34475 0 0 0 0
MUFG 4 -2.41 16550 16100 16175 23 370900
KB 0 0 36450 0 0 0 0
COIN 308 -3.44 11625 11075 11275 32813 365350350
AI 0 0 5320 0 0 0 0
OXY 5 0.2 9760 9700 9780 181 1756200
QQQ 45 0.49 30500 30500 31800 357 10934925
PBRB 0 0 16425 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
WBA 8 -0.45 4410 4375 4405 227 994890
MSTRB 0 0 1314 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
BSBR 1 -0.96 6220 6160 6160 8 49280
ARCO 3 0.42 17750 17725 18000 3 53550
HUTB 0 0 55200 0 0 0 0
IP 1 -0.52 14275 14200 14200 2 28400
SBSP3 0 0 23825 0 0 0 0
ISRG 4 -3.42 7300 7000 7300 13 92300
ABEV 40 -1.02 8800 8690 8850 1810 15878710
UGP 3 -1.84 3525 3465 3475 131 453975
BITF 490 -6.54 6260 5750 6120 18038 105994720
TXN 8 0.81 42950 43250 43475 34 1475625
INFY 0 0 20050 0 0 0 0
INTC 24 0.52 4800 4800 4830 1279 6140060
PRIO3 0 0 4075 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
T 6 0.69 10725 10700 10800 99 1063400
GLD 444 -0.28 7140 7120 7200 56691 405454710
ARKK 142 -1.61 6820 6680 6800 4650 31233550
PETR3 0 0 7000 0 0 0 0
PM 11 -0.42 11650 11375 11750 165 1890575
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1640 0 0 0 0
LRCX 3 0.57 1740 1745 1750 47 82050
TSLA 168 0.89 28050 28200 28625 9109 257931450
HAL 0 0 11650 0 0 0 0
RIO 99 -1.56 8950 8760 8910 1949 17210750
NGG 0 0 33500 0 0 0 0
RACE 4 0.9 6660 6680 6720 15 100240
MRK 46 -2.05 18225 17850 18250 889 16062625
B 340 0 11075 11025 11275 40294 448884825
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 28 0.93 1075 1080 1110 4223 4599910
HHPD 0 0 0.01 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
BBD 441 0.74 3340 3330 3380 62979 211425435
AMZN 156 0.29 1670 1665 1685 6445 10770500
CEG 0 0 7430 0 0 0 0
IP 0 0 14091.4635 0 0 0 0
DEO 41 -1.28 21475 21200 21450 315 6706525
PANW 35 0.56 4410 4400 4460 4704 20813340
HMY 311 0.58 17000 16950 17350 5258 89985700
EOANB 0 0 293.92 0 0 0 0
SNA 0 0 59000 0 0 0 0
OXY 126 -0.2 9750 9690 9780 36251 352686860
GRMN 0 0 79850 0 0 0 0
IBB 0 0 5320 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 2 -0.17 27900 27925 28275 7 197575
XLFB 0 0 7250.952 0 0 0 0
ACN 4 0.61 4885 4905 4970 19 93640
AMGN 1 -5.43 11950 11300 11300 20 226000
BK 5 -0.75 52800 52400 52450 149 7814900
BRKBB 0 0 19500 0 0 0 0
NU 56 2 6980 7070 7200 3711 26514000
BABA 372 -2.08 15600 15200 15450 14627 223809925
X 42 0.36 20725 20675 20875 1135 23594275
TEAM 12 0.37 5300 5280 5320 70 371450
PATH 8 1.47 7470 7510 7610 37 279760
ADI 11 0.59 16925 16975 17100 263 4485250
EWJ 50 -1.58 6300 6170 6250 1172 7265410
GOGLB 0 0 3130 0 0 0 0
BAS 0 0 0.01 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
AAP 7 3.98 4145 4310 4385 112 484535
XYZ 39 0 3630 3595 3645 4544 16428950
ARKK 12 -0.29 6740 6660 6760 205 1373690
LMT 34 -0.53 27900 27675 28325 274 7655150
SNAP 6 -1.1 9940 9830 9890 172 1691270
LLY 28 -1.3 15300 15100 15225 416 6327100
AVY 1 -0.63 11875 11800 11800 2 23600
TB 0 0 1643.541 0 0 0 0
MRNA 34 -2.09 1670 1615 1655 1931 3158700
UALB 0 0 6295 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
BSN.B 0 0 654 0 0 0 0
TTE 7 -0.21 22975 22825 23000 56 1282750
MMM 43 -0.71 17550 17425 17625 345 6041250
STLA 616 -2.44 2450 2370 2460 162966 388555205
TM 0 0 14625 0 0 0 0
AAL 5 -1.02 6820 6750 6810 21 142410
SNOW 19 -0.24 8060 8010 8150 964 7787290
ADP 1 -0.23 63700 63550 63550 6 381300
VOD 18 -1.01 12275 12100 12225 334 4053200
TMO 13 0.81 21475 21450 21650 112 2411050
BB 50 -1.25 1600 1540 1600 6271 9843085
BA 29 0.61 9810 9820 9900 600 5912750
JPMB 0 0 17800 0 0 0 0
SID 5 -3.54 15500 14250 14950 34 492225
AEM 0 0 22800 0 0 0 0
V 10 0.42 23425 23425 23575 51 1197475
F.B 0 0 13814.54 0 0 0 0
UL 0 0 24425 0 0 0 0
BPA11 0 0 8190 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
SPCE 57 -3.7 8360 7890 8300 693 5534710
ISRG 0 0 7400 0 0 0 0
ING 2 -2.27 8370 8180 8260 33 270020
MSTR 636 -2.28 21900 21075 21550 46183 982517075
RTX 0 0 30750 0 0 0 0
VIVT3 0 0 5720 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30C 291 0.14 69.5 69.15 69.68 1382572 959910
TZXM7 48 0.55 134.95 133.65 135.9 1193389491 1613876423.03
TX25X 0 0 1215.25 0 0 0 0
AL35 1865 0.62 80220 80220 80800 5144146 4143471575.8
BPD7Y 0 0 94 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TTD6X 1 0 106.3333333 106.575 106.575 1096669511 1168775531.35
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
BA7DX 0 0 80247 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 0 0 204.8 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
BPJ5C 2 9.49 17.78 19.468 19.468 4800 934.47
PAP0 0 0 22300 0 0 0 0
T15E7 36 1.08 105.8 103.6 106.95 72856811 76897219.14
GD46Y 0 0 63 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
GD41C 109 0.1 63.74 63.49 64 181913 115948.47
BPA7C 0 0 98.61 0 0 0 0
AL35Y 0 0 69.515 0 0 0 0
CO21X 0 0 40470 0 0 0 0
TX26 253 0.41 1443.5 1434 1450 5491040 79338483.7
GD41D 4927 0.01 64.5 63.96 64.98 1360051 875476.24
TZXY5 54 0.09 120.95 120.95 122 20348337 24626689.81
BPJ5D 3 -0.58 19.091 18.98 19 5100 968.98
AE38 1746 0.66 83650 83150 84990 4302726 3613775116.7
AL35D 370 0.41 69.1 68.86 69.45 446481 308472.35
BA37E 0 0 0.01 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
AL35C 6 0.36 68.34 68.3 68.59 86809 59482.43
BPD7C 20 0.17 94.09 93.75 94.25 33897 31805.34
TTD6C 0 0 0.082 0 0 0 0
TE7X 0 0 102.5 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 437 0.55 118.05 117.7 118.75 9920483654 11747125885.5
CO26 0 0 22835 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
CUAP 61 0.56 27670 27205 27995 143234 39781906.65
TZV5X 6 0 113996.4 113500 115485.9 15682319 17957595999.8
PBY26 6 0.72 104.15 103 104.9 711010 740711.49
BAD5X 0 0 11500 0 0 0 0
GD30D 620 0.29 70.09 69.85 70.4 1508779 1057536.86
TZV5D 0 0 99 0 0 0 0
T15E7 150 1.47 105.25 103.7 107 1974543950 2098068415.69
TTJ26 275 0.88 107.65 107 109 4348690578 4712748538.55
GD38C 26 0.62 73.26 73.19 73.75 66383 48765.89
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 80 0.29 117.15 117.25 121 142403341 167371090.42
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BA7DY 0 0 65 0 0 0 0
TXD7Z 2 -1.37 0.145 0.143 0.144 696872571 1000000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 5 0 71810 71800 71810 55 39494.3
TXD5C 0 0 0.128 0 0 0 0
TX26 1288 0.27 1445.5 1437.5 1451 215903155 3127171789.85
BA7DZ 0 0 68 0 0 0 0
TZX8X 2 0 216.25 213.426 216.127 1072000000 2311425420
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 2 -0.69 72300 71800 71800 50 35900
BPB7Z 0 0 95.63 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 41 0.16 98.09 97.59 98.25 105400 103541.59
PBY6X 0 0 104.8 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 365 1.45 106.45 106.45 108.3 7385248746 7935292002.89
DICP 138 0.14 40900 40650 41070 440584 180129772.55
TU27C 0 0 7.462 0 0 0 0
TO26 52 -0.35 86.8 86.49 87.2 62840007 54670933.47
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 14 1.05 184.95 180.2 186.9 6288743 11607576.91
TTS6Y 0 0 0.094 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
TXM7X 0 0 134.9857143 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
AE38Z 1 0 71.4 71.2 71.2 702247 499999.86
GD35Y 0 0 69.9 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 31 0.31 69.1 68.4 69.32 96300 66368.57
BAD25 0 2.93 68930 0 0 0 0
SA24D 0 0 88500 0 0 0 0
TZV25 3 1 113610 114610 115130 26505 30377402.7
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX25 72 -0.56 1242 1235 1244 594329 7361166.23
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPE 0 0 10500 0 0 0 0
TVPP 55 -0.9 17.71 17.55 18.099 11648156 2047785.56
BPJ25 16 -5.57 23390 22085 23040 52400 11921625
TZV5Z 0 0 98.6 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
T30E6 25 0.64 116.95 116.9 118.7 29460588 34613453.26
TF6Z 1 0 0.101 0.101 0.101 495049504 500000
DICPC 0 0 31.6028 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TJ6X 2 0 104.725 106.623 107.063 636839446 679179416.07
BA7DY 0 0 61 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BPC7C 95 0.04 93.9 93.21 94.1 91356 85779.85
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXY5Z 1 0 0.097 0.102 0.102 980392157 1000000
TXO6Z 0 0 0.091 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
C21DD 0 0 35 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
AL41C 25 -0.83 63.28 62.47 62.8 39205 24571.05
TXY5Z 0 0 0.105 0 0 0 0
TVPY 1 -9.65 4040 3650 3650 119 4343.5
GD46 57 0.64 77360 77450 78490 20860 16235736.9
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 70 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
T30E6 130 0.55 117 116.25 118 2356158271 2769043745.28
TXD5D 0 0 0.157 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 -0.04 237.6 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
AE38 474 0.94 83360 82800 84260 418789 351073265
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
BB7DD 12 0.62 63.9 63.9 64.5 14572 9378.54
GD41X 1 0 74589.84 74552.66 74552.66 1900000 1416500540
AL35Z 0 0 68 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
AE38D 867 0.55 72.1 71 72.5 1635071 1180771.65
TZXO5 8 0.04 117.25 117.15 117.65 1810796 2124988.23
TZX8C 0 0 0.13 0 0 0 0
TO26 174 -0.37 86.89 86.05 87.45 575837001 502061171.95
GD41D 554 0.23 64.37 63.96 65 150896 97045.71
TO26Z 0 0 0.068 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
BPY26 134 0.47 114760 114630 115410 519200 598056170
CO24D 0 0 126600 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
GD30 1706 0.4 81400 81260 81970 11406584 9305310360.7
TXO6X 0 0 105.8 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
BPD7D 172 0.07 95.1 94.6 95.7 291881 277031.16
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TF6Y 0 0 0.102 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
DICPD 2 -0.08 35.2 35.17 35.17 43 15.12
TXD5X 1 0 205 204.921 204.921 916157702 1877399524.52
TXD7Z 0 0 0.145 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BPOC7 925 0.09 110300 108560 111250 2540301 2803502876.6
BA7DD 139 0.12 70 69.68 70.97 373435 261660.36
PBY6Z 0 0 0.094 0 0 0 0
NDT5D 12 0.46 74.5 73.11 74.85 8736 6464.93
TZV5X 3 0 115362 113580.227 115067.74 8654139 9869623456.87
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
PM29Z 0 0 57.637 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TTM6D 14 -1.04 0.096 0.095 0.096 14076244 13513.19
BPA7Z 0 0 98.91 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD41Z 0 0 63.752 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
BPOC7 219 0.39 109870 109420 111000 210482 232017941.5
AL35Y 0 0 69.4 0 0 0 0
BPOB7 53 0.41 112160 111050 112800 27127 30530307.4
CHAQC 0 0 0.01 0 0 0 0
GD35Z 1 0 69 69 69 2173913 1499999.97
TE6X 1 0 116.025 116.967 116.967 125000000 146208750
TXD7D 0 0 0.15 0 0 0 0
TZV25 126 0.79 113800 113000 115190 9287476 10631217749.4
BPC7D 521 -0.08 95.11 94.02 95.2 693960 658586.88
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 185.05 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD7X 2 0 168.25 169.018 169.798 592465753 1004044999.28
TXD7Y 0 0 0.147 0 0 0 0
TXM6X 2 0 161.15 157 159.75 670907383 1071199591.31
GD38Y 0 0 74.267 0 0 0 0
GD35 1212 0.49 80770 80840 81470 4376309 3550687249.6
BPJ5Y 0 0 59.03 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
AL35X 0 2.09 79046.6 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 117.5 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
TX28 69 0.5 1580 1578.5 1590 1076326 17075111.66
BPJ5D 6 3.28 18.315 18.917 19.994 12200 2365.11
AE38Z 0 0 71 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TVPP 1 -2.76 18.1 17.6 17.6 1000 176
TTM6X 1 0 109.5 109.865 109.865 649997441 714119688.55
TTD6D 0 0 0.09 0 0 0 0
TVPY 4 -0.01 3750 3712.5 3750 64 2384.99
TU27Y 0 0 56.04 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 615 0.61 80150 80150 81130 1852112 1490759990.2
TVPYC 0 0 2.1 0 0 0 0
GD38C 4 -0.08 73.24 73.18 73.36 10487 7692.82
BPA7D 13 -0.24 99.82 98.5 99.58 16239 16068.58
C27DC 0 0 46.3055 0 0 0 0
AL35C 13 0.67 68.24 68.31 68.75 2689 1839.13
TX28 247 0.28 1585 1580 1595 7948405 126140820.91
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 4 0 117.3467161 117.3 117.45 16395000000 19240927500
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 2 0 67.1976401 67 68 2952151 1999999.99
AL30 21964 0.77 78980 78890 79590 86341331 68454936833.7
BPB7X 3 0 111408.95 112229.5 112896 2601469 2933501072.47
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106 106.5 106.5 1096669511 1167953029.21
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 1 0 99.3 99.3 99.3 805639 799999.53
BPB7D 141 0.24 96.86 96.65 97.46 300385 291160.07
EF25C 0 0 0.01 0 0 0 0
GD46C 2 0.13 65.97 66.06 66.38 408 269.58
AL30C 7848 0.86 67.24 67.01 67.82 57458541 38757313.38
GD46Z 0 0 66.695 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
TZXY5 7 0.04 120.85 120.9 121 7836350 9476916.44
TZX26 221 0.55 261.8 259.3 263.25 482263007 1264730547.29
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
BPOA7 137 -1.14 117160 115460 118220 685987 793965458.8
CUAPC 0 0 23.3 0 0 0 0
TVPPD 0 0 0 0 0 0 0
BA7DC 11 0.21 69.21 69.07 69.59 54761 37948.39
TO5X 5 0 141.85 142.084 142.5 8040000000 11436033600
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 31 -0.27 70.22 69.75 70.8 49975 34967.45
NDT5X 0 0 84400 0 0 0 0
TZXD6 97 0.02 185.25 184.8 187 1413774783 2620805916.62
BPB7Y 0 0 95.674 0 0 0 0
TX31 39 0.34 955.7 940.2 960 540657 5134780.6
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TX25X 0 0 1202 0 0 0 0
PMM29 16 1.17 68000 67600 68870 48000 32730500
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
AL41C 65 0.38 62.56 62.51 62.8 139842 87612.96
GD29 62 1.21 87230 87020 88440 18642 16394115.2
TZXD7 4 -1.72 171.3 168.35 168.55 2361541 3979292.16
TF6D 0 0 0.093 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
ERF25 0 0 68000 0 0 0 0
AL41D 2977 0 63.3 63 63.5 1164101 736885.03
S24DD 1 0.64 78 78.5 78.5 28 21.98
TZV26 41 0 104000 100280 104950 21155 21936745.6
JUS2D 0 0 0.832 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
AL35D 918 0.37 69.14 68.15 69.49 1771215 1226358.18
TVPA 2 -1.5 2333 2298 2374 6038 138754
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 2 0 95.63 96 96 2083334 2000000.64
AL41Z 0 0 47.01 0 0 0 0
AL29 273 0.71 84300 82880 85970 135146 114587360
GE29 0 0 0.01 0 0 0 0
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46C 5 0.69 65.98 66.13 66.44 772 512.9
GD46D 56 0.19 66.89 66.82 67.15 74501 49914.78
BB7DY 0 0 64.5 0 0 0 0
NDT25 36 0.57 86400 86400 87200 53363 46277391.9
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
BPB7D 15 -0.11 96.89 96.75 97 10191 9873.62
T15D5 300 0.51 145.6 145.5 146.45 840353039 1228812274.12
CO26D 0 0 20 0 0 0 0
TX28D 0 0 1.35 0 0 0 0
AE38X 2 0 82690 83659.093 83802.4 4192717 3508595383.37
T13F6 97 0.59 117.95 117.9 118.95 74696703 88284081.63
TX26D 10 1.38 1.231 1.23 1.26 204178 2557.93
NDT5Z 0 0 84.219 0 0 0 0
PARPZ 1 0 19.184 18.928 18.928 830349 157168.46
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 2 0 106.1335716 104.7 106.25 10000000000 10501000000
TU27D 0 0 30.2 0 0 0 0
TX25D 1 0.93 1.07 1.08 1.08 214 2.31
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BDC28 6 2.42 111.5 110.05 114.2 1480000 1689745
TTJ6D 0 0 0.093 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
T30J6 48 1.45 106.2 106.2 107.75 89134433 95494513.86
AE38Y 0 0 71.1 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
C21DZ 0 0 46 0 0 0 0
BPY6C 245 0.31 98 97.52 98.43 798000 781813.73
CCO26 0 0 11.689 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TTD26 55 1.55 106.4 106.55 108.25 93237634 99820720.54
BPJ5Z 0 0 18.9 0 0 0 0
TZX5X 0 0 237.769 0 0 0 0
BPB7C 1 -0.2 95.85 95.65 95.65 1448 1385.01
TE6Y 0 0 0.095 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
PARPY 2 0 19.548 19.136 19.269 1660698 318895.53
AL30D 11580 0.73 68.01 67.71 68.51 40557949 27641946.74
PAY0 0 0 8292.1938 0 0 0 0
AL30X 0 0.37 78658 0 0 0 0
TZXM6 8 0.25 159.55 159.65 162.35 88509 142526.94
COD7 0 0 108.7 0 0 0 0
TZX6X 0 0 261.9 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 72.27 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 4 -0.18 135.05 134.8 135.85 324402 437298.11
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 444 -0.21 74.55 73.9 74.5 1146454 851553.72
BPB7C 182 0.19 95.81 95.8 96.2 2052370 1969620.81
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
GD46 131 0.91 77500 77390 80000 105608 82400408.3
TZX6X 0 0 261.5 0 0 0 0
TZXD5 27 0.14 204.9 198 206.85 19893431 40354154.31
TXO5Z 0 0 0.1 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 1 0 0.143 0.146 0.146 342465753 500000
BC7DD 0 0 59.7 0 0 0 0
GD35Z 2 0 68.92 69.16 69.16 1445922 999999.66
AL29Z 0 0 48.131 0 0 0 0
TJ6Y 0 0 0.092 0 0 0 0
AL35X 0 0 79220 0 0 0 0
AL30Z 0 0 67 0 0 0 0
AL30D 50737 0.75 67.99 67.8 68.5 116071209 79065844.95
GD35D 10517 0.25 69.75 69.26 70.2 3900018 2722636.52
DICPD 0 0 35.01 0 0 0 0
TVD5X 1 0 108900 111500 111500 2000000 2230000000
PMM29 1 1.01 67780 68470 68470 1000 684700
C21DC 0 0 33.1 0 0 0 0
T30J6 303 0.79 106.9 106.25 108 7475909176 8038854583.5
TD5D 0 0 0.102 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZXO6 91 0.18 105.7 104.2 106 1678452117 1776143842.19
TZX28 51 0.43 216 214 218.2 51922695 112264492.02
TFU27 0 0 55600.9056 0 0 0 0
GD35X 2 0 80636.4 81193.84 81332.16 1445922 1174999594.86
GD30C 205 0.37 69.34 69.13 69.73 593126 411751.6
TZXM6 109 0.25 159.6 159.1 164 872074670 1394385788.51
TXM6Y 0 0 0.121 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
AL35Z 1 0 68.6 68.68 68.68 728013 499999.33
TX26C 9 2.02 1.235 1.25 1.3 2443 30.81
TXD6X 0 0 180 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
ERF25 15 3.22 74000 75000 77000 169 129098
GD38X 1 0 85554 86000 86000 2100000 1806000000
RND25 0 0 0.01 0 0 0 0
BB37D 26 0.96 73850 73460 74560 16359 12137590.9
NDT11 0 0 60770.5399 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
COD7 0 0 116.75 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPD7C 193 0.1 94.15 93.75 94.25 1299116 1221357.86
BPY6X 0 0 114000 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 3 -0.26 168.7510221 168.311 169.2 946872571 1598249998.53
BAD25 0 0 0.01 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0.52 74112 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
BA37D 378 0.13 81400 80710 83700 1527451 1246410277.2
GD38X 1 0 86112 86060.789 86060.789 2100000 1807276569
TVY0 0 0 3000 0 0 0 0
TTJ6X 7 0 107.6 108 108.6 11000000000 11909600000
JUS2D 0 0 5.8783 0 0 0 0
SA24D 6 1.6 90450 90000 92000 181 166370
T17O5 48 -0.52 142.95 142.05 143 22144334 31522274.95
RN25D 0 0 55.8598 0 0 0 0
TZVD5 19 1.28 109100 108000 111000 148821 164235922
BPA7Y 0 0 99.74 0 0 0 0
TF6X 0 0 118.17 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TTJ26 34 1.02 107.5 107.55 108.75 46096230 49745856.48
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1445 0 0 0 0
PBY6X 0 0 104.878 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TVPA 21 3.85 2306 2300 2395 31244 741167.95
BPA7Y 0 0 99.1 0 0 0 0
TO26D 2 0 0.076 0.076 0.077 4911 3.74
PARPX 0 0 22200 0 0 0 0
TX26D 2105 0 1.245 1.229 1.27 1051535 13107.29
TXD5Y 0 0 0.155 0 0 0 0
TXY5X 4 0 120.821 119.748 121.06 14941176471 18054200000.48
C24DC 0 0 0.01 0 0 0 0
GD30X 0 0 80512.8800106 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
BPY26 784 0.43 114900 112300 115630 7382000 8514133290
TZX8C 0 0 0.13 0 0 0 0
TZXO6 8 0.14 105.75 105.25 105.9 1920237 2033504.99
CO24D 0 0 115061.372 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
GD41C 19 0.53 63.59 63.55 64.67 9141 5835.93
TJ6Z 0 0 0.086 0 0 0 0
GD35 3109 0.29 81000 80880 81500 18374451 14918367253.6
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
AL29C 14 0.05 72.16 71.87 72.3 16856 12164.45
GD46Z 0 0 66.353 0 0 0 0
SFN7X 0 0 110 0 0 0 0
TXM7X 0 0 134.55 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 29 0.54 115130 115690 116660 62224 72013934.5
TVPPC 0 0 0.05 0 0 0 0
TZX25 39 0 237.55 237.3 239.3 167660597 400808187.89
PARPC 0 0 19.35 0 0 0 0
BDC28 42 -0.58 112 109 112.45 20770000 22845986.5
TX26Z 0 0 1.611 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 3 0 104 106.55 107 1180317706 1260218206.29
TZX26 26 0.51 261.75 260.45 266.4 2587931 6786690.47
PARPD 0 0 20.19 0 0 0 0
GD41 2002 0.5 74580 74080 75770 1246251 933878750.7
TZX8Y 0 0 0.168 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
GD30D 458 0.37 69.96 69.81 70.33 677062 474908.27
GE38D 0 0 43.6874 0 0 0 0
BB37D 55 0.79 74100 73470 75000 18819 13987412.1
S24DC 0 0 17.407 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 18 0.16 1232 1233 1241.5 271615 3356212.27
TZX28 30 0 216.85 216 216.85 31330114 67729560.54
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 139 0.1 99.2 98.57 99.4 397200 393344.51
GD35D 2025 0.28 69.71 69.45 69.98 1592631 1111465.41
TZXD5 154 0.39 204.5 203.85 209 1850912911 3794623545.04
DICPC 0 0 9.9076 0 0 0 0
GD38D 180 0.41 74.09 73.95 75.42 146451 108712.41
T3X5 0 0 71.025 0 0 0 0
GD35X 1 0 80799 81282 81282 2173913 1766999964.66
TTS6D 0 0 0.089 0 0 0 0
GD29D 182 0.98 75.25 74.54 76.5 118534 89656.46
CO26Y 0 0 23.4 0 0 0 0
TX28D 159 0 1.358 1.358 1.384 117430 1613.97
BPB7X 0 0 111504.58 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 11 -5.68 967 911 972.7 138815 1277851.47
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 1 0.45 103950 104420 104420 26 27149.2
AL30C 3260 -0.13 67.89 67.04 67.99 16643163 11222821.21
AL30 55214 0.93 78810 78830 80790 148310470 117512984064.1
TX25Z 0 0 0.47 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
BPC7C 18 -0.01 94.01 93.17 94.17 14949 14018.99
PMJ5X 0 0 73.6 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 5 -1.67 78312.1297194 78900 80036 12050061 9584610608.15
TZX27 4 0.46 236.95 236.95 239.85 261501 624427.4
AL29C 46 0.77 71.9 71.93 72.49 74725 53824.05
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
GD41 601 0.46 74530 71500 76120 295878 220894303.8
TZX8X 2 0 213.7229262 213.3 216 1072000000 2310066000
GD46X 0 0 77500.304 0 0 0 0
CEDI 0 0 19000 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
GD29C 8 1.37 74.23 74 75.25 2323 1738.44
AL41 353 0.14 73460 73160 73950 292758 215527258.8
AL41 1365 0.39 73450 73000 74580 1229225 905141270.9
TD5Y 0 0 0.102 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
BPOB7 361 0.26 112500 111580 113410 1462936 1647530655.8
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
BPA7C 44 -0.69 99.25 98.5 98.77 205281 202449.09
TXD7C 0 0 0.1 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
AE38X 1 0 82821.42 83600 83600 3490470 2918032920
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
COY27 0 0 139.3 0 0 0 0
GD38 235 0.69 85730 85150 87750 144658 124746339.5
C21DY 0 0 84.497 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TZX27 62 0.58 238 235.6 239.95 11766812 28016618.48
DIP0C 0 0 0.01 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
CO26 14 0.32 23320 22685 23395 33000 7624400
NDT1C 0 0 9.6974 0 0 0 0
TX31X 0 0 640 0 0 0 0
TXY5X 0 0 120.85 0 0 0 0
AL29X 0 0 83050 0 0 0 0
GD30Y 0 0 70.06 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
PARP 14 -6.52 22680 21200 22240 303874 67166930.6
BPC7D 160 -0.07 95.04 94.01 95.2 238529 226483.96
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 1 0 108.235 106.15 106.15 3000000000 3184500000
PU26D 0 0 51.4784 0 0 0 0
C21DD 0 0 34 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
GD29C 11 0.09 75.13 74 75.26 10930 8149.22
TZX25 136 0.12 237.5 237.1 238.2 415542801 987366889.49
BA7DC 49 -0.15 69.48 69.01 69.95 119652 83028.55
TVPYX 0 0 4200 0 0 0 0
TU27X 0 0 59000 0 0 0 0
GD29D 53 0.39 75.4 74.8 76.49 29475 22278.72
TTM6C 0 0 0.092 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TTM6X 3 0 109 109.8 110.58 2755260599 3037697190.34
TZX6Y 0 0 0.228 0 0 0 0
BPY6D 657 0.15 99.19 98.57 99.48 2926200 2898846.7
TZV6Y 0 0 86.312 0 0 0 0
AL41X 0 0.2 73301.4 0 0 0 0
GD30Z 0 0 70 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TX28X 0 0 1571 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TF6X 1 0 117.6 118.333 118.333 2017101391 2386896589.01
BB7DX 0 0 72954 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
GD38Z 0 0 73.47 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TO5X 2 0 141 142 142 5040000000 7156800000
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
TZX7D 0 0 0.15 0 0 0 0
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
TZX8D 0 0 0.13 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 117 0.23 81300 80870 82740 149330 122039128.4
TF6C 0 0 0.096 0 0 0 0
BPC7Z 0 -0.05 94.05 0 0 0 0
PARP 65 1.1 22155 22000 22500 473641 105252347.4
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
T17O5 213 0.24 142 141.8 142.8 613685035 874113312.21
TZX8Z 0 0 0.177 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
BPJ5C 1 2.03 18.9 19.285 19.285 4800 925.68
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
BPA7D 36 -0.71 100.5 99.45 101.35 57616 57332.21
PU26D 0 0 53.664 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
BPB7Y 1 0 97 96.5 96.5 518135 500000.28
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21100 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
BPJ25 51 -0.17 22250 22005 22990 291800 65436405
TD5Z 0 0 0.118 0 0 0 0
TVPE 2 -2.45 11790 11500 11500 1056 121440
CO26D 11 -0.3 19.7 19.64 20 34000 6746.4
TVPEC 0 0 5.79 0 0 0 0
TTM26 480 0.54 109.75 108.6 110.4 5215546257 5738660141.29
AL41D 377 -0.04 63.4 63.04 63.79 87687 55508.09
BPJ5Z 0 0 26.795 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 82005 0 0 0 0
TX31X 0 0 107 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
BB7DD 0 0 64 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
AL29D 231 0.53 72.75 72.1 73.17 193847 141206.33
TTM26 195 0.63 109.4 108.6 110.35 362946531 398993531.53
AL30Y 0 0 68.032 0 0 0 0
CUAP 13 0.61 27640 27490 27805 4968 1369520.15
TTS6Y 0 0 0.086 0 0 0 0
C27DX 0 0 39932 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
NDT25 5 0.7 86340 86430 87300 214 186105.6
DICP 34 0.48 40850 39200 41050 79012 31332500.65
CO26X 0 0 23012.5 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
BPOD7 788 0.29 110280 109230 112740 2181898 2410827201.1
TD5X 1 0 145 146 146 16619000 24263740
GD30 873 1.02 80800 81230 81860 1353078 1103440484.7
AL29Y 0 0 27.6 0 0 0 0
TD5X 2 0 145.75 146 146.084 1016619000 1484277699.96
GD38 1278 0.46 86000 85610 86670 3432689 2965203002.2
TZX6Z 0 0 0.225 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 2 0 68.1611376 67.737 68 1481563 1005500.15
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
PM29D 15 0.5 59 56 59.5 29000 16958.5
TU27C 0 0 2.6977 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
PM29X 0 0 67089.468 0 0 0 0
BPD7D 410 -0.43 95.6 94.61 96 600712 570673.22
TX28C 3 2.89 1.208 1.243 1.32 65 0.83
TXO6Y 0 0 0.091 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TTS26 265 1.54 106.85 106.85 108.95 7150618858 7686581872.81
BPA7X 0 0 114931.5 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AL41X 1 0 72500 73400 73400 2000000 1468000000
AE38C 3 0.78 71.23 71.33 71.79 329 235.68
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40100 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TX26X 0 0 1436 0 0 0 0
GD35C 135 0.58 68.92 68.66 69.32 1583467 1093347.45
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 40 0.43 71.33 70.9 71.79 59913 42812.5
BPJ5X 0 0 21500 0 0 0 0
PBY26 89 0.14 104.75 104.5 105.65 94031295 98666061.07
TD5D 0 0 0.124 0 0 0 0
TTS6X 0 0 106.7 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
BPOD7 133 0.29 110220 110020 111040 129141 142644208.5
TE6X 1 0 101.75 116.9 116.9 125000000 146125000
PAY0C 0 0 10.0421 0 0 0 0
AE38D 189 0.66 72 71.7 72.48 243998 176271.41
TZX6Z 0 0 0.225 0 0 0 0
AL29D 153 0.35 72.84 72.25 73.14 120797 87957.1
GD29Z 0 0 69.62 0 0 0 0
DIP0 0 0 40600 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
GD46D 42 -0.02 67.15 65.56 67.14 66529 44348.07
TG25 0 0 137.825 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
TTJ6D 1 -5.2 0.096 0.091 0.091 2000000 1820
DIP0 25 -0.97 41100 40350 41500 13179 5342977.95
AL41Y 0 0 63.3 0 0 0 0
GD38Y 0 0 74.388 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TXM6X 3 0 158.355 157.092 159.866 2670907383 4268972826.1
TTM6Y 1 4.39 0.091 0.095 0.095 1052631579 1000000
GD29 216 -0.6 88860 87000 88850 185647 163339514.4
TVPED 0 0 9.69 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TZXD7 56 0.38 168.4 168.05 169.95 562877327 950071713.38
TXD6Z 0 0 0.159 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TTS26 49 1.68 106.65 107 110 35629718 38266102.91
T15D5 93 0.54 145.55 145.4 146.95 54279108 79181016.68
AL29 651 0.75 84320 83800 85990 812836 689024549.2
CO27D 0 0 112770 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
GD29X 0 0 86867 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LBL25 0 0 94.8 0 0 0 0
BNO5X 1 0 111000 111000 111000 831772 923266920
LBJ25 0 0 100 0 0 0 0
BNA6D 16 -0.49 102 101.5 102.8 1852 1881.89
BNA6Y 0 0 104.5 0 0 0 0
BNA6D 0 0 101.3 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA26 29 -0.29 118400 116810 119500 2302 2725147.39
BNA6X 0 0 107000 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BNA26 0 0 116500 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNO5X 0 0 111082.11 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BLJ25 9 0.21 118.85 119.1 119.1 3134282 3732929.86
BNA6C 0 0 103 0 0 0 0
BLJ25 2 0.25 118.7 119 119 2970590 3535002.1
BNA6C 0 0 100.59 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 40 0 0.116 0.115 0.117 171585136 199038.81
SN5D 0 0 0.097 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
S2G5D 0 0 0.12 0 0 0 0
SL5X 3 0 140.4 138.886 140.04 2385576063 3320553987.37
M31L5 12 0.61 106.35 105.419 107 2037576 2179314.83
S2G5X 1 0 137.66 137.496 137.496 2000000000 2749920000
S31L5 432 0.01 140.43 140.321 140.899 17369050899 24397788849.92
SS5Z 0 0 0.127 0 0 0 0
D16E6 12 0.59 108750 108600 109500 1161117 1261862917.4
S18J5 209 0.04 145.23 145.002 145.4 552991199 803430844.18
SL5X 1 0 140.52 139.68 139.68 168097281 234798282.1
S18J5 587 0.06 145.29 145.243 145.5 15043757778 21870594936.83
S2J5D 13 0.8 0.125 0.122 0.126 790267 987.78
S10N5 82 -0.88 108.6 106.925 108.34 13307387 14312098.24
SO5Y 0 0 0.1 0 0 0 0
S30Y5 670 0.08 136.101 136.025 136.23 27062620659 36862371156.33
SL5C 0 0 0.106 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S31L5 204 0.07 140.255 140.1 140.815 430034630 603856434.76
SO5Y 0 0 0.09 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S30S5 402 0.41 144.9 144.521 145.5 843324918 1224265643.53
SS5Y 0 0 0.126 0 0 0 0
S2S5D 3 -1.53 0.13 0.128 0.129 2136689 2750.47
S2Y5Y 0 0 0.118 0 0 0 0
D16E6 1 0.92 108435.327 109434.731 109434.731 115 125849.94
S2Y5Z 0 0 0.117 0 0 0 0
SN5X 1 0 107 107.5 107.5 2000000000 2150000000
SO5X 7 0 117.067 117.432 118.07 6793622465 8004939390.35
S29G5 552 0.13 146.474 146.41 146.979 2776223170 4069924343.27
S2J5X 2 0 142.83 143.082 143.082 293442463 419863344.91
S2Y5Z 12 0 0.1174664 0.116 0.117 8725316834 10200000.01
S2J5D 0 0 0.111 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SL5D 2 -2.43 0.123 0.12 0.123 47546 58.48
SS5X 1 0 146.2 146 146 1200000000 1752000000
SG5X 0 0 137.21 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S12S5 301 0.2 146.18 146.181 146.741 6021398413 8822643035.24
SO5Z 0 0 0.1 0 0 0 0
S31O5 55 0.17 117.63 117.675 118.169 28370197 33458901.33
SN5Y 0 0 0.093 0 0 0 0
S28N5 255 0.28 107 106.67 107.799 942184348 1010228119.2
SG5D 3 -2.34 0.128 0.125 0.128 341 0.44
ML5X 1 0 104 108.7 108.7 432000000 469584000
M31L5 101 1.16 105.85 105.1 108.9 15005433 16104660.98
SJ5D 13 -2.36 0.127 0.124 0.126 542684 683.38
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
SG5X 0 0 146 0 0 0 0
S2Y5X 15 0 137.4150068 136.3 138.516 10427536183 14316800006.74
S2S5Z 0 0 0.107 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5X 1 0 107.3 107.563 107.563 2000000000 2151260000
SN5Z 0 0 0.092 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SO5X 5 0 117 117.35 118 4293622465 5056850828.24
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
S2N5Y 0 0 0.082 0 0 0 0
SG5D 12 -0.79 0.126 0.125 0.128 63659 80.86
S31O5 285 0.07 117.9 117.611 118.239 698647925 824153488.47
SJ5D 5 -0.8 0.125 0.124 0.125 2616998 3247.24
SJ5X 2 0 145.3 144.704 145.085 3761618000 5457162475.3
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.061 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S2G5Y 1 0 0.122 0.119 0.119 840336134 1000000
DE6D 0 0 90 0 0 0 0
S30J5 806 0.03 142.879 142.881 143.273 13897708262 19871200424.17
DE6C 0 0 90 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
S2N5Y 0 0 0.082 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S30J5 573 0.11 142.682 142.8 142.965 1875380513 2680318456.67
S12S5 50 0.22 146.072 146.09 146.707 15108500 22123102.45
S2Y5X 0 0 136.095 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
S2J5Y 0 0 0.123 0 0 0 0
S2J5X 3 0 142.311 142.79 143 5293442463 7559122722.09
SJ5X 4 0 142.13 144.6 145.7 5461069612 7926385798.68
SS5X 5 0 146.286 146.086 146.55 5700000000 8346032000
S2S5D 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 92 0 0.117 0.116 0.118 256279234 298962
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 507 0.08 137.58 137.58 137.987 740698719 1020327623.93
DE6X 0 0 107800 0 0 0 0
SL5Z 1 0 0.12 0.118 0.118 1677373305 1979300.5
S2N5Z 0 0 0.076 0 0 0 0
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
S2S5X 3 0 143.6200606 142 145 1278043068 1847891530.2
SG5Z 0 0 0.112 0 0 0 0
S29G5 206 0.15 146.363 146.001 146.962 278515176 408053863.96
S28N5 50 0.14 106.95 106.9 107.75 34529134 37035375.62
S2J5Y 0 0 0.1 0 0 0 0
S2Y5D 85 0 0.117 0.116 0.118 19986720 23347.48
SS5D 0 0 0.125 0 0 0 0
S10N5 403 0.31 107.36 107.002 107.85 838164627 902169953.04
SO5Z 0 0 0.1 0 0 0 0
S30S5 204 0.27 144.85 144.2 147 134259127 194547077.17
SL5D 3 -3.22 0.124 0.12 0.123 821693 1010.42
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 4 0 143.7028706 142.084 145.4 1678043068 2430576669.57
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
S2Y5C 0 0 0.119 0 0 0 0
S15G5 1041 0.1 137.67 137.5 137.95 4197667494 5785125828.35
SG5Y 0 0 0.1155 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
S2G5X 3 0 137.44 137.4 138.278 3695036988 5085999998.41
S30Y5 397 0.07 136.015 136.011 136.257 2772009271 3773134723.16

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SJ5Y 0 0 0.126 0 0 0 0
D16E6 12 0.59 108750 108600 109500 1161117 1261862917.4
SL5C 0 0 0.106 0 0 0 0
S31L5 204 0.07 140.255 140.1 140.815 430034630 603856434.76
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 552 0.13 146.474 146.41 146.979 2776223170 4069924343.27
SG5X 0 0 137.21 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 101 1.16 105.85 105.1 108.9 15005433 16104660.98
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 2 0 145.3 144.704 145.085 3761618000 5457162475.3
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 3 -2.34 0.128 0.125 0.128 341 0.44
ML5X 1 0 104 108.7 108.7 432000000 469584000
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SG5D 12 -0.79 0.126 0.125 0.128 63659 80.86
SG5Y 0 0 0.126 0 0 0 0
S31O5 285 0.07 117.9 117.611 118.239 698647925 824153488.47
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.061 0 0 0 0
S2G5Y 1 0 0.122 0.119 0.119 840336134 1000000
S30J5 806 0.03 142.879 142.881 143.273 13897708262 19871200424.17
SN5Z 0 0 0.091 0 0 0 0
S30J5 573 0.11 142.682 142.8 142.965 1875380513 2680318456.67
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
S2J5Y 0 0 0.123 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 507 0.08 137.58 137.58 137.987 740698719 1020327623.93
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
S29G5 206 0.15 146.363 146.001 146.962 278515176 408053863.96
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 92 0 0.117 0.116 0.118 256279234 298962
DE6X 0 0 107800 0 0 0 0
SL5Z 1 0 0.12 0.118 0.118 1677373305 1979300.5
SG5Z 0 0 0.112 0 0 0 0
S30S5 204 0.27 144.85 144.2 147 134259127 194547077.17
S15G5 1041 0.1 137.67 137.5 137.95 4197667494 5785125828.35
DE6X 0 0 107700 0 0 0 0
M31L5 12 0.61 106.35 105.419 107 2037576 2179314.83
S2G5X 1 0 137.66 137.496 137.496 2000000000 2749920000
S31L5 432 0.01 140.43 140.321 140.899 17369050899 24397788849.92
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 140.52 139.68 139.68 168097281 234798282.1
SN5D 0 0 0.097 0 0 0 0
S2Y5C 40 0 0.116 0.115 0.117 171585136 199038.81
S18J5 587 0.06 145.29 145.243 145.5 15043757778 21870594936.83
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 5 0 146.286 146.086 146.55 5700000000 8346032000
S2S5X 3 0 143.6200606 142 145 1278043068 1847891530.2
S28N5 50 0.14 106.95 106.9 107.75 34529134 37035375.62
S2Y5D 85 0 0.117 0.116 0.118 19986720 23347.48
SS5D 0 0 0.125 0 0 0 0
S12S5 50 0.22 146.072 146.09 146.707 15108500 22123102.45
S2Y5X 0 0 136.095 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 142.13 144.6 145.7 5461069612 7926385798.68
S2S5D 0 0 0 0 0 0 0
S2J5X 3 0 142.311 142.79 143 5293442463 7559122722.09
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
S2G5X 3 0 137.44 137.4 138.278 3695036988 5085999998.41
S30Y5 397 0.07 136.015 136.011 136.257 2772009271 3773134723.16
S10N5 403 0.31 107.36 107.002 107.85 838164627 902169953.04
SL5D 3 -3.22 0.124 0.12 0.123 821693 1010.42
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 4 0 143.7028706 142.084 145.4 1678043068 2430576669.57
S30Y5 670 0.08 136.101 136.025 136.23 27062620659 36862371156.33
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 0.92 108435.327 109434.731 109434.731 115 125849.94
SN5X 1 0 107 107.5 107.5 2000000000 2150000000
S2J5X 2 0 142.83 143.082 143.082 293442463 419863344.91
S2Y5Z 12 0 0.1174664 0.116 0.117 8725316834 10200000.01
SL5X 3 0 140.4 138.886 140.04 2385576063 3320553987.37
S18J5 209 0.04 145.23 145.002 145.4 552991199 803430844.18
SO5Y 0 0 0.09 0 0 0 0
S2S5D 3 -1.53 0.13 0.128 0.129 2136689 2750.47
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 301 0.2 146.18 146.181 146.741 6021398413 8822643035.24
S28N5 255 0.28 107 106.67 107.799 942184348 1010228119.2
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 1 0 107.3 107.563 107.563 2000000000 2151260000
SO5X 5 0 117 117.35 118 4293622465 5056850828.24
SJ5D 5 -0.8 0.125 0.124 0.125 2616998 3247.24
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5X 1 0 146.2 146 146 1200000000 1752000000
S31O5 55 0.17 117.63 117.675 118.169 28370197 33458901.33
SJ5D 13 -2.36 0.127 0.124 0.126 542684 683.38
S2Y5X 15 0 137.4150068 136.3 138.516 10427536183 14316800006.74
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5D 13 0.8 0.125 0.122 0.126 790267 987.78
S2G5D 0 0 0.12 0 0 0 0
SL5D 2 -2.43 0.123 0.12 0.123 47546 58.48
S10N5 82 -0.88 108.6 106.925 108.34 13307387 14312098.24
S2G5Z 0 0 0.112 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S30S5 402 0.41 144.9 144.521 145.5 843324918 1224265643.53
SO5X 7 0 117.067 117.432 118.07 6793622465 8004939390.35
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0