HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 2445 0.6 830 830 847 775511 652876584
BBAR 2242 -4.16 8170 7830 8020 535253 4225817920
LOMA 175 -0.96 3125 3000 3100 13469 41274560
LOMA 1827 0.32 3080 3010 3110 611172 1871573445
IRSA 31 -0.27 1815 1805 1870 3848 7027695
TGNO4 883 -0.27 3575 3505 3650 164639 586893970
YPFD 4772 -0.68 43600 43150 44000 377571 16420408250
BMA 2146 -3.77 10600 10125 10575 600820 6215950825
BMA 266 -4.22 10650 10150 10550 30543 317535625
ALUA 254 0.24 833 828 848 78605 66040625
SUPV 665 -5.17 3380 3205 3310 53472 173193580
BBAR 238 -4.26 8200 7780 8190 9372 74397280
TGNO4 150 0.99 3515 3500 3655 7551 26921615
TGSU2 220 -1.68 7120 7000 7220 7676 54351360
METR 1100 -2.97 2355 2275 2390 235868 547781820
BYMA 485 1.6 218 216.5 221.5 390844 86067439
TECO2 40 -0.61 2435 2400 2440 874 2111325
EDN 1438 -3.57 2100 2020 2110 272214 560663405
TECO2 422 0 2430 2410 2460 121644 295959240
BYMA 3603 1.48 218.5 216 223 11998515 2639801071.5
IRSA 346 0 1805 1790 1840 97459 177385725
YPFD 731 -0.74 43525 43100 44200 14623 634925500
COME 317 -4.19 166.75 159.5 167.5 138386 22467100.5
COME 2655 -4.04 166.75 159 167.5 3487957 568214442.75
METR 230 -2.35 2340 2260 2380 41909 96349065
TXAR 1505 1.4 713 710 728 1135301 821942969
CRES 88 0.34 1455 1455 1495 7988 11746555
VALO 294 3.08 356 355.5 370.5 77025 27787296.5
TXAR 256 1.26 713 701 727 151580 109417063
TRAN 96 -0.75 2655 2610 2730 10555 28122750
CEPU 146 0.31 1580 1580 1615 19940 31967510
VALO 2183 3.38 354 354 370 2812836 1016442675.5
SUPV 4952 -4.48 3345 3195 3300 1598021 5170002655
CEPU 1365 0 1585 1580 1620 570509 914440915
PAMP 2880 -1.82 3830 3750 3865 652728 2483769645
CRES 621 0.34 1460 1445 1490 122139 179787320
TRAN 805 -1.12 2660 2605 2700 138908 368130020
GGAL 7835 -1.82 7130 6920 7070 5174935 36125544170
TGSU2 1677 -3.18 7230 7000 7230 171814 1217202490
EDN 149 -3.1 2095 2020 2105 19580 40246330
PAMP 430 -1.57 3810 3740 3850 26261 99853630
GGAL 910 -2.78 7190 6910 7100 139156 974439370

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BMA.B 0 0 10200 0 0 0 0
GCLA 1 -1.66 3010 2960 2960 6 17760
CGPA2 22 -5.8 2840 2675 2855 794 2171660
CVH 70 0 7230 7050 7300 2214 16033580
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 3 2.89 173 178 178 276 49128
CAPX 7 1.38 5790 5800 5870 136 796000
FIPL 1 -1.79 279 274 274 200 54800
FERR 161 0 27.5 27.05 28.5 565874.5 15744747.28
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 4 -0.99 22675 22425 22725 36 812025
BOLT 16 0 51.2 51.1 52.8 7306 375806.5
LOMAB 0 0 2375 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 60 0.89 22.3 22 22.7 190228 4237834.95
CTIO 2 3.32 1655 1690 1710 140 237600
CECO2 74 -1.55 483.5 476 488.5 21307 10265785
BBARB 0 0 6160 0 0 0 0
OEST 15 -3.12 832 806 834 1223 993455
MIRGB 0 0 320 0 0 0 0
BHIP 94 -5.15 465.5 434 459 38924 17235842.5
GARO 15 -3.05 245.5 239.5 257.5 9276 2242937
BHIP 788 -4.22 461 436 458 577491 256550210.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 15 -0.35 280 275 281.5 24643 6812149.5
HARG 206 -2.16 1845 1780 1890 16895 30588820
HAVA 31 0 6200 6160 6330 619 3848480
RICH 40 -1 1495 1470 1560 11373 16926080
SAMI 181 1.48 608 604 622 45642.8 28013949.9
AUSO 351 -2.34 2990 2825 3030 42259 121873480
DGCU2 118 -1.75 1710 1660 1740 33061 56712770
IEB 27 3.16 948 969 985 7826 7656190
GCLAB 0 0 3055 0 0 0 0
INTR 4 1.06 375 365 379 981 359465
AUSO 28 -1.17 2975 2850 2975 1069 3110765
CRESB 0 0 1180 0 0 0 0
HSAT 9 -4.21 183.75 174.5 178 1730 303724.5
LONG 51 1.16 25.85 25.5 26.5 109579 2834197.1
ECOG 127 -0.25 28875 28525 29100 3955 113975750
GGALB 0 0 6270 0 0 0 0
ROSE 37 15.23 105 105 127 43098 5019802.75
CRESB 0 0 1080 0 0 0 0
LEDE 113 -0.47 1055 1030 1065 54113 56697705
PATA 10 -1.74 1430 1400 1430 5371 7565640
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 55 -3.51 270 253.5 270.5 16671 4398788
INTR 13 -1.84 379 355 380 12304 4537478
COUR 0 0 2926.5 0 0 0 0
FERR 71 -0.72 27.7 26.1 28.45 3624284.3 99842875.98
CELU 182 -2.94 288.5 278.5 288.5 87473.23 24584028.81
BYMAB 0 0 465 0 0 0 0
BPAT 7 2.58 2320 2330 2380 578 1356410
CARC 122 3.78 27.75 28 29 313907 9018349.75
GBAN 100 -2.67 2055 1980 2120 11629 23396110
GAMI 41 -0.55 180.5 176 184 20121 3623598.5
HARGB 0 0 1623.5 0 0 0 0
CECO2 6 -1.35 481 474.5 486.5 577 278469
YPFDB 0 0 40500 0 0 0 0
HAVA 100 0 6220 6100 6340 2554 15884540
CRE3W 0 0 1300 0 0 0 0
CADO 13 -2.5 459 441 465 1423 641047.5
TXARB 0 0 781 0 0 0 0
CELU 639 -2.24 289.5 280 295 225016.17 64154332.88
SEMI 135 2.06 24.2 24.4 25.2 569333 14070066.85
CARC 10 1.82 27.45 27.95 28.95 19663 559403.8
BPAT 114 0 2330 2295 2395 5639 13204580
GBAN 9 -3.65 2050 1970 2030 390 777070
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
DGCU2 16 1.17 1695 1700 1730 4109 7058540
LOMAB 0 0 1900 0 0 0 0
OEST 5 -2.43 820 800 836 670 543060
BMA.B 0 0 11175 0 0 0 0
CVH 7 0.83 7190 7180 7250 460 3331140
MORI 238 -3.48 272.5 260 273 119130 31645501.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 1.03 1450 1465 1465 34 49810
PAMPB 0 0 3820 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 400 1.17 51.2 50.3 53 152867 7850154.4
GCDI 1 1.34 22.3 22.6 22.6 1000 22600
CEPUB 0 0 1565 0 0 0 0
DGCE 6 0.25 1980 1985 1985 500 992500
INVJ 41 0.14 348 348.5 359 19578 6845228.5
METRB 0 0 2735 0 0 0 0
INVJ 5 -1.55 353 347.5 348.5 4705 1637312.5
LEDE 16 0 1035 1025 1070 2276 2374015
SAMI 6 2.67 599 605 615 847 518157
BYMAB 0 0 420 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 4 0.12 779 780 780 1288 1004640
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 94 2.07 1685 1655 1730 20766 35310800
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 19 0.98 3050 2915 3080 423 1258735
AGRO 45 -2.23 53.7 52 53.8 78778 4185738.8
DGCE 30 -1.5 1995 1920 2045 3612 7095570
A3 175 0.94 2650 2600 2745 28234 74892145
HARG 14 -0.81 1850 1780 1850 693 1255775
LONG 2 0 25.75 25.75 25.75 2000 51500
CGPA2 322 -5.15 2815 2640 2870 23811 65259895
METRB 0 0 1600 0 0 0 0
HSAT 2 -4.72 185.25 176 176.5 563 99319.5
MOLA 58 -0.88 22725 22400 23200 287 6505800
MIRG 20 -1.41 23025 22300 23000 124 2802020
AGRO 305 -0.18 53.4 51.9 53.9 717990 38370771.4
MOLI 139 -3.42 3645 3505 3700 4981 17881525
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 12 -6.8 2130 1985 2165 373 800305
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TECOB 0 0 1950 0 0 0 0
PATA 58 0.34 1460 1410 1550 10656 15591055
CRE3W 5 0.83 1195 1200 1205 315 378685
IRSAB 0 0 1725 0 0 0 0
MIRG 130 -1.52 23000 22600 23325 1307.7 29733202.5
A3 10 -2.5 2590 2525 2700 557 1492200
CAPX 70 -2.88 5900 5660 6020 3695 21683860
TXARB 0 0 947 0 0 0 0
IRS2W 1 1.34 1865 1890 1890 250 472500
GRIM 50 0 1630 1620 1795 18858 31472435
PAMPB 0 0 3960 0 0 0 0
SEMI 12 2.07 24.05 24.5 24.95 37729 936466.95
ECOG 13 -0.43 28775 28650 28900 332 9544850
TGSUB 0 0 4660 0 0 0 0
GGALB 1 -1.94 7190 7050 7050 100000 705000000
MOLI 19 -2.61 3630 3470 3650 818 2918010
DOME 4 -0.29 68.2 68 70 1823 127110

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SHOP 14 1.27 1180 1185 1210 334 401180
HDB 0 0 39400 0 0 0 0
VALE 35 3.1 5480 5540 5650 953 5354550
PAAS 8 2.52 9510 9470 9750 31 296230
CCL 0 0 8600 0 0 0 0
NUE 7 0.74 8010 7940 8070 206 1659300
XLC 43 0 6330 6250 6360 285 1801000
RIOT 8 -1.51 3290 3240 3320 387 1268090
WBO 5 2.51 1790 1810 1835 95 173275
MCD 194 1.3 15300 15325 15550 2215 34159450
TEN 75 2.74 39175 39600 40425 1209 48333625
QQQB 0 0 28250 0 0 0 0
PSQ 130 1.32 5300 5250 5390 14973 80020670
AVGO 13 1.1 7250 7240 7370 199 1451400
SPOT 2 -1.71 27700 27225 27575 2 54800
IBM 104 0.97 20425 20300 20650 2040 41795475
VIST 1362 0.25 19675 19500 20000 223028 4396021925
SH 177 0.96 6200 6150 6280 32990 206242450
EEM 126 1.84 10850 10850 11050 8331 91245225
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 1 -0.44 8990 8950 8950 6 53700
ARM 60 -7.51 6120 5650 5840 1497 8599440
BHP 13 1.63 28975 29075 29450 236 6900475
ORCL 33 0.7 64100 63950 64650 107 6888500
TEFO 0 0 758 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
SCHW 0 0 0 0 0 0 0
TRIP 4 6.9 8690 9290 9290 225 2090250
AMD 59 0.93 13350 13375 13550 1350 18172075
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 134 2.09 13100 13200 13450 4086 54418800
NUE 0 0 7880 0 0 0 0
RENT3 5 1.2 4575 4485 4630 301 1351475
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 32 1.65 12050 12025 12250 669 8077725
EOAN 0 0 129.0693 0 0 0 0
ROST 4 0.72 41200 41500 41800 4 166600
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 1 -5.32 8450 8000 8000 1 8000
YELP 0 0 22675 0 0 0 0
KB 1 2.38 43000 44025 44025 2 88050
NKE 307 0.33 6060 6050 6150 7179 43768510
ABBV 2 1.84 21650 21950 22050 19 418550
SPGI 14 2.05 13375 13450 13650 116 1566900
ELP 2 4.43 31025 32325 32400 3 97125
TV 13 0.51 773 773 785 221 171866
HWM 8 1.49 200500 201250 203500 68 13779550
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 112 -0.98 2530 2475 2545 5249 13205235
BAK 2 5.12 2340 2420 2460 66 161720
VEA 3 0.74 6690 6550 6740 54 357560
MOB 0 0 18975 0 0 0 0
MOS 4 1.06 8460 8520 8590 197 1680840
KGC 1 7.02 16375 17525 17525 2299 40289975
VRTX 12 1.73 5180 5260 5290 110 580000
HSBC 7 2.39 34475 35000 35300 91 3208700
ERJ 0 0 55200 0 0 0 0
GPRK 49 2.53 7500 7480 7690 2343 17769350
RTX 15 2.55 31325 31525 32175 189 6035525
SPCE 0 0 7890 0 0 0 0
GS 24 0.81 55000 54700 55500 70 3862300
KO..B 0 0 16800 0 0 0 0
AAL 212 0.59 6710 6720 6880 4421 29960880
PSXB 0 0 5585.123 0 0 0 0
PLTR 19 0.1 48825 48025 49200 200 9735425
EWZ 60 2.15 16250 16300 16600 1349 22256950
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 1.37 9430 9560 9560 2 19120
BCS 4 1.8 20800 21000 21175 22 465525
WEGE3 1 0 9360 9360 9360 1 9360
CRMB 0 0 17439.071 0 0 0 0
BA.C 39 1.16 12925 13000 13225 785 10235100
AMGN 67 2.73 10950 11050 11250 950 10637600
XLP 68 1.66 6000 6000 6140 5339 32327320
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 30 3.18 26725 27150 27650 347 9517900
BRKB 220 0.27 27250 26925 27475 3770 102015200
HOG 0 0 9420 0 0 0 0
PRIO3 16 0.36 4150 4000 4250 937 3958725
MAB 0 0 2827.163 0 0 0 0
XP 1 0.7 5670 5710 5710 5 28550
UBERB 0 0 48200 0 0 0 0
B 30 1.57 11125 11125 11425 520 5865925
GSB 0 0 46145 0 0 0 0
SWKS 2 4.99 3785.9261 3975 3975 43 170925
PYPL 17 0.47 10475 10375 10600 457 4755050
MA 3 0.48 20475 20575 20700 293 6059500
JCI 4 19.86 50850 60300 60950 18 1089700
WMT 45 1.88 6370 6360 6490 1244 7966760
UNHB 0 0 11175 0 0 0 0
NUB 1 -0.42 7120 7090 7090 100000 709000000
TEM 69 4.19 5240 5200 5560 12493 68576070
SHOP 184 0 1185 1185 1215 14994 18018555
IBN 3 0.92 40350 40700 40800 6 244550
WFC 33 3.17 17300 17325 17850 9548 168929850
CAAP 0 0 94850 0 0 0 0
INTC 355 0.52 4795 4755 4845 45846 220038365
MELI 1612 0.59 25050 24925 25400 32574 820565125
ABEV3 11 1.39 2875 2850 2915 51 145940
FSLR 1 1.96 10200 10400 10400 10 104000
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 70 1.27 7830 7760 7940 4313 34046090
EQNR 10 1.29 4650 4650 4710 263 1227260
AZN 17 1.69 41375 41400 42075 726 30225850
IJH 0 0 0 0 0 0 0
MSFT 1225 1.67 17900 17925 18275 30615 555337775
GSK 8 3.47 11500 11725 11900 46 543950
MA 30 1.45 20550 20575 20925 357 7375950
IEUR 62 1.28 7010 7010 7150 1863 13211460
TSM 187 1.65 25625 25750 26225 1983 51704475
TXN 0 0 43225 0 0 0 0
FDX 14 2.25 25550 25950 26150 82 2138250
LVS 0 0 25075 0 0 0 0
FXI 244 2.9 8270 8350 8530 6312 53429450
COIN 62 -2.23 11175 10925 11175 2163 23776300
IBN 0 0 38775 0 0 0 0
TMUS 11 7.2 8050 8050 8630 200 1698090
MUFG 0 0 14650 0 0 0 0
ABNB 3 0.99 10050 10100 10150 104 1050575
MBG 0 0 0.01 0 0 0 0
ARCO 70 -2.8 17850 17350 17950 1063 18596825
LMT.B 0 0 3940 0 0 0 0
TRIP 23 0.11 8610 8590 8750 968 8392090
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 68 0 10200 10200 10525 1533 15899500
TMUS 0 0 8010 0 0 0 0
BNG 3 2.17 18350 18600 18750 10 186900
ULB 0 0 18925.999 0 0 0 0
ASR 0 0 17557.2907 0 0 0 0
JMIA 9 -1.02 3890 3840 3905 725 2816125
SLB 16 0.57 13150 13175 13325 416 5504700
KO 222 1.94 16725 16650 17050 6661 112533475
NVDAB 0 0 164.756 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
DAL 16 1.26 7120 7170 7270 201 1448850
E 0 0 8040.2326 0 0 0 0
TCOM 16 4.04 37100 37200 38600 77 2929500
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 34 4.75 34725 35950 36500 456 16496100
CAT 10 2.31 20500 20700 20975 29 603275
DISN 233 1.6 10925 10900 11100 7637 84034925
AKO.B 2 10.16 29750 31225 32775 2 64000
VALE3 9 0.22 11175 10725 11375 116 1257900
GPRK 369 3.2 7480 7480 7740 32231 244461350
STLAB 0 0 3210 0 0 0 0
HD..B 0 0 13370 0 0 0 0
XLP 6 0.49 6050 6040 6130 114 693470
HAPV3 0 0 548 0 0 0 0
HPQ 2 -11.98 34000 29875 29925 5 149475
BHP 1 1.47 28800 29225 29225 1 29225
CAR 16 0.18 5420 5380 5470 769 4152940
FDX 1 1.46 25575 25950 25950 1 25950
PAC 0 0 13533.3396 0 0 0 0
HAPV3 38 -1.66 600 575 618 11243 6658297
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 38 3.31 4820 4920 5000 773 3840670
LVS 1 1.03 24050 24300 24300 7 170100
CAR 2 -1.63 5500 5410 5410 154 833140
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 1 1.12 9780 9890 9890 5 49450
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 148 -0.73 5470 5370 5600 10440 56815390
SPY 343 1.58 34650 34500 35275 4321 151238375
BIDU 202 2.57 8940 8770 9200 5958 54375550
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 236 -8.19 4395 3990 4420 10720 44925975
ABNB 90 0.99 10050 10050 10250 1345 13677125
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
CL 1 0.55 35900 36100 36100 1 36100
DD 1 1.72 15950 16225 16225 2 32450
ABEV 3 1.6 8720 8780 8860 6 53020
SATL 299 -3.14 4610 4450 4600 16331 73450540
HL 7 0.32 6180 6190 6260 114 706700
CVS 1 1.95 4870 4965 4965 10 49650
MU 93 1.76 22625 22775 23250 1247 28761275
ABT 3 0.96 39000 39200 39625 7 275175
XYZ 1 1.66 3610 3670 3670 44 161480
ASML 174 1.65 6040 6070 6190 8378 51397920
PFE 269 2.19 6820 6870 7000 6712 46498380
IBB 55 3.21 5290 5380 5490 678 3699280
HL 2 6.55 5800 6180 6180 66 407880
NGG 8 1.52 42650 42950 43425 85 3680950
QCOMB 0 0 80 0 0 0 0
WFC 5 1.44 17275 17500 17525 165 2888375
TEFO 27 2.64 755 763 780 9134 7026789
MELI 313 1.61 24750 24725 25375 3060 76933575
BAS.B 0 0 6817.172 0 0 0 0
FXI 31 2.66 8260 8160 8530 1222 10185500
TIIAY 0 0 0.01 0 0 0 0
TIMS3 1 1.13 3975 4020 4020 1 4020
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 162 -0.91 3285 3225 3320 9641 31678645
MMM 1 1.14 17475 17675 17675 4 70700
EWZ 606 2.15 16275 16300 16650 49311 813284950
BA.CB 0 0 5085.821 0 0 0 0
XP 22 0.52 5700 5720 5780 611 3515210
GE 3 1.33 35700 35900 36175 19 686525
NEM 7 1.08 20675 20725 20925 34 708875
SWKS 0 0 4035 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 13 -0.57 13100 12775 13025 51 655400
DOWB 0 0 9000 0 0 0 0
PG 40 1.33 13150 13200 13375 1278 16921125
BRKB 557 1.67 26900 26875 27450 14329 389360700
DJN3B 0 0 1325 0 0 0 0
IJH 20 1.35 5920 5910 6010 125 742190
CSCOB 0 0 11830 0 0 0 0
DE 5 0 14950 14850 14950 121 1806125
ARKK 188 1.19 6690 6680 6790 6124 41287300
CEG 0 0 7430 0 0 0 0
NU 780 0.41 7170 7010 7230 268745 1920013180
AMAT 43 0.13 38000 37725 38375 313 11901025
DEO 22 2.7 21250 21425 21825 133 2868250
AAPL 1772 1.06 11775 11750 11975 79936 951123750
SNA 0 0 59000 0 0 0 0
OXY 107 1.96 9660 9700 9860 4488 43889740
GRMN 5 1.13 79350 79600 80250 51 4076900
TEAM 15 -2.05 5340 5170 5370 206 1070180
CVX.B 0 0 12670.047 0 0 0 0
HD 1 1.48 13500 13700 13700 3 41100
FCX 0 0 15125 0 0 0 0
PANW 4 0.11 4410 4370 4415 34 149610
SUZB3 1 0.69 10800 10875 10875 2 21750
ADGO 122 0.67 11175 10950 11300 2568 28837025
XPEV 40 4.36 5730 5820 6020 4113 24606930
EQNR 0 0 4328.0371 0 0 0 0
JOYY 9 2.65 11300 11350 11600 67 771375
JOYY 0 0 7490 0 0 0 0
NIO 420 0.45 1090 1090 1110 275818 303416035
TSLA 1674 1.96 27975 28025 28850 97283 2786845325
PFE 37 1.61 6810 6860 6980 704 4866890
TMO 2 1.16 21550 21800 21850 3 65450
LAC 18 -0.15 3265 3255 3305 343 1122260
PYPL 131 0.47 10475 10400 10600 2840 29820650
NUB 0 0 6890 0 0 0 0
JBSS3 7 5.92 8780 8800 9300 34 301000
BBD 705 2.69 3345 3330 3455 119077 408492940
PANW 30 -0.22 4410 4355 4410 998 4357635
HMY 424 1.59 17225 17000 17600 15491 270153300
IBB 3 3.21 5280 5380 5450 37 199690
EWJ 68 1.77 6210 6210 6440 4157 26110460
BAS 0 0 0.01 0 0 0 0
XYZ 74 1.93 3610 3650 3720 2718 10028060
AVY 3 2.15 11600 11800 11850 102 1206150
PETR3 2 -1.42 7000 6900 7010 13 90030
PM 19 0.85 11725 11525 11825 138 1606375
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 9 3.65 1640 1625 1700 656 1073940
LRCX 1 0.56 1765 1775 1775 2 3550
PSQ 2 0 0 5300 5330 195 1033650
TSLA 404 1.78 28075 28075 28800 13552 387590150
HAL 0 0 11750 0 0 0 0
RIO 93 1.35 8850 8700 9010 2229 19934910
NGG 0 0 33500 0 0 0 0
RACE 1 0.29 6720 6740 6740 10 67400
MRK 61 1.11 17925 18025 18200 1059 19166300
B 446 1.11 11200 11125 11400 30260 343947325
FDXB 0 0 4827.904 0 0 0 0
NIO 29 0.91 1090 1090 1105 3763 4142180
IP 0 0 14091.4635 0 0 0 0
NU 95 0.41 7160 7030 7230 6850 48733930
AAP 14 -8.34 4375 4010 4275 381 1577670
LLY 30 1.65 15100 15000 15350 394 6020000
IWMB 0 0 13266.77 0 0 0 0
TTE 8 1.53 22875 23025 23225 104 2405225
SNOW 17 0.62 7990 7920 8070 1715 13778210
TMO 12 1.97 21475 21700 21950 55 1205100
JPMB 0 0 17800 0 0 0 0
AEM 5 3.07 22800 23200 23550 861 20232950
URBN 0 0 43525 0 0 0 0
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 28 1.45 25775 25650 26200 159 4140025
DECK 82 3.53 4945 4980 5150 7045 35917405
BMY 0 0 18350 0 0 0 0
GOOGL 424 0.85 3510 3490 3550 21263 74967770
ORLY 17 1.11 7200 7180 7280 347 2505750
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 3 -7.16 106800 96850 99150 11 1079450
PEP 837 2.34 8540 8550 8750 32547 282033020
DJNJ3 0 0 1300 0 0 0 0
GILD 43 3.92 31875 32675 33175 1580 52062000
JPM 9 0.96 20725 20800 20950 39 814725
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 3 3.5 5140 5280 5320 62 329420
AMX 1 0 20550 20550 20550 2 41100
GLW 8 2.58 14500 14675 14875 47 697225
UPST 0 0 10925 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 1 0.85 11725 11825 11825 1 11825
AXP 94 2.28 22975 23125 23500 774 18069425
C 6 1.53 29375 29550 29850 19 564950
IWM 8 1.86 24175 24275 24625 31 755475
EFX 1 9.78 17488.9091 19200 19200 1 19200
BPA11 1 0 8290 8290 8290 11 91190
GT 16 0.14 6750 6630 6830 124 829470
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 7 0.39 3800 3665 3845 98 362590
HAL 17 1.06 11725 11725 11875 144 1699350
TJX 0 0 7037.651 0 0 0 0
HON 5 1.51 33025 33150 33525 35 1166775
MMMB 0 0 12959.849 0 0 0 0
SAN 3 1.33 37550 37575 38050 73 2762200
EBR 6 0.77 35275 35000 35550 89 3157825
PBI 0 0 12175 0 0 0 0
TEN 6 2.55 39150 39925 40375 122 4923800
PAC 5 1.94 16725 16875 17050 16 271450
VZ 59 1.77 12675 12750 12925 736 9429875
MCD.B 0 0 16000 0 0 0 0
CCL 5 1.32 9040 9140 9200 31 284290
AVGO 209 2.36 7190 7210 7470 7160 52527410
DD 0 0 15750 0 0 0 0
ADBE 5 1.13 10975 11100 11175 17 188850
VISTB 0 0 22800 0 0 0 0
CL 7 0.9 36025 36100 36350 24 868450
BMY 12 2.58 18350 18700 18875 227 4265950
BIDU 14 2.12 8960 9030 9200 764 6978580
XLV 0 0 5380 0 0 0 0
CVX 39 1.48 10100 9700 10275 471 4783275
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 218 -3.71 51850 49500 51500 1954 97830325
RENT3 0 0 3130 0 0 0 0
XOM 145 1.66 12000 12025 12250 2358 28640825
EBR 0 0 34200 0 0 0 0
PBR 579 1.26 13800 13750 14050 20441 285046450
PAGS 123 0.44 3405 3420 3500 38110 132520535
XLV 53 1.86 5350 5360 5460 6860 37357940
NTCO3 30 0.22 2185 2110 2210 5296 11394790
V 160 2.55 23475 23625 24075 2238 53379675
SMSN 0 0 318.481 0 0 0 0
PAAS 353 0.83 9550 9490 9740 14680 140686840
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 1 0 51700 51700 51700 1 51700
GLDB 0 0 6850 0 0 0 0
PKS 21 2.5 17950 18175 18475 430 7858050
BKNG 19 2.27 9250 9040 9480 288 2664670
BIOX 19 -0.84 5920 5730 6190 850 4972190
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 547 2.23 4695 4720 4825 56790 271374205
RIOT 214 -1.68 3270 3210 3320 27175 88657950
SPGI 0 0 13074.9625 0 0 0 0
F 58 2.3 11925 12025 12200 848 10277825
DOW 50 1.61 5580 5590 5700 1173 6613620
ROKU 25 -1.18 6760 6620 6800 631 4231160
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 2 1.46 10250 10250 10400 2 20650
BABAB 0 0 10525 0 0 0 0
BBV 2 1.55 17650 17925 17925 11 197175
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34175 0 0 0 0
CAT 82 2.19 20525 20650 21025 2390 49678675
VIST 416 0.25 19600 19450 20000 50102 982672850
TRVV 0 0 59000 0 0 0 0
AEG 1 4.4 8170 8530 8530 35 298550
CDE 25 -1.71 9900 9700 9860 229 2233840
PM 2 3.94 11400 11525 11850 4 46425
BBDB 0 0 2520 0 0 0 0
SLV 5 3.51 5980 6150 6190 229 1414950
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 38 -0.99 6060 5970 6070 1397 8406740
ANFB 0 0 263160 0 0 0 0
AMAT 3 0.39 38100 38025 38250 27 1027600
COST 225 0.9 24825 24500 25150 3401 84704250
BIIB 29 5.65 11500 11900 12150 723 8678850
JD 202 5.7 9290 9400 9870 15661 152865210
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1660 0 0 0 0
GE 87 1.39 35775 35500 36425 1336 48396150
BA..B 0 0 10290 0 0 0 0
ZM 2 1.26 1980 2000 2005 12 24050
UBER 15 -2.6 51900 49900 50550 99 4974500
HSY 4 2.24 8900 9050 9100 133 1209440
MRK 4 -1.22 18300 18025 18075 25 451825
SONY 75 2.33 3860 3900 3975 4635 18293775
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 58 1.19 20875 20875 21325 1176 24733275
PATH 10 0.26 7650 7650 7730 530 4078400
GOGLB 0 0 3130 0 0 0 0
ARKK 21 1.32 6770 6670 6860 817 5481040
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 104 2.92 2390 2415 2470 127066 312218785
ADP 2 1.18 63450 64100 64200 10 641100
BB 25 0 1585 1575 1605 927 1469510
SID 2 -0.83 14900 14775 15300 13 193650
V 17 1.59 23550 22675 24100 109 2595875
UL 1 2.86 24425 25125 25125 3 75375
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 761 1.98 21425 21500 22300 72235 1585526700
LAR 2 3.14 2065 2130 2130 5 10650
LLY 219 1.15 15150 15225 15425 5659 86870725
HPQ 178 -7.29 32225 29700 32150 1957 58964800
VZ 3 1.77 12700 12850 12925 29 373775
ASML 13 0.82 6090 6080 6270 78 479570
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 21 2.08 37225 37675 38100 381 14424150
IFF 0 0 6700 0 0 0 0
ETSY 47 3.04 3780 3890 3985 2608 10236475
HMY 12 2.03 17200 17100 17600 107 1859825
CAAP 8 0.96 98550 98650 99900 129 12852900
MUFG 0 0 16100 0 0 0 0
COIN 401 -1.79 11150 10900 11225 28983 319867650
OXY 14 1.55 9660 9730 9810 424 4141340
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TEM 5 2.83 5300 5450 5540 220 1212500
TMOB 0 0 6024.503 0 0 0 0
ARCO 4 -2.24 17825 17300 17500 10 173900
IP 2 1.6 14025 14250 14250 13 185250
SBSP3 0 0 23825 0 0 0 0
ISRG 9 3.22 7130 7300 7500 82 611980
UGP 6 2.17 3450 3460 3550 54 189230
TXN 16 1.5 43325 43625 44050 73 3195050
INTC 29 0.52 4800 4750 4850 687 3299810
T 12 0.69 10725 10775 10925 566 6103075
VALE 343 2.54 5510 5490 5650 28988 162683350
ELP 1 -0.63 31275 31075 31075 1 31075
CRMB 0 0 5991.804 0 0 0 0
BA.C 118 0.96 12975 12900 13200 2039 26665050
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 39 0.91 6530 6530 6650 1061 6999180
DJNJ3 0 0 1355 0 0 0 0
VIG 3 1.15 6050 5930 6130 28 171090
KMB 15 2.14 27950 28225 28550 96 2726025
IEUR 1 0.42 7010 7040 7040 1 7040
MBG 0 0 2567.1212 0 0 0 0
GS 4 0.45 55050 54850 55400 24 1326700
BAK 216 2.29 2395 2370 2470 320427 780488815
ETSY 0 0 3455 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 11 1.8 15225 15325 15550 112 1730275
SNOW 0 0 7990 0 0 0 0
TTE 1 2.45 22425 22975 22975 10 229750
SNA 3 2.23 62750 63650 64150 4 255700
MOB 0 0 15125 0 0 0 0
MFG 1 -0.15 6530 6520 6520 16 104320
SUZ 4 2.11 10625 10675 10850 176 1905050
MRVL 10 -2.35 5510 5380 5510 156 854660
SHELB 0 0 40246.23 0 0 0 0
BNG 11 1.2 18600 18625 18850 208 3899525
IBM 9 1.22 20375 20325 20625 48 981750
TIMB 2 1.23 20300 20400 20550 10 204150
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 12 1.85 10800 10875 11100 168 1842050
PCAR 9 1.69 36850 37275 37575 69 2589700
DAL 0 0 7230 0 0 0 0
MMC 0 0 16825 0 0 0 0
NOW 1 1.14 6960 7040 7040 2 14080
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 39 1.73 23100 22975 23675 1872 43892200
META 74 1.1 31725 31550 32175 676 21548950
EWJ 0 0 6750 0 0 0 0
CVX 249 3 10000 10000 10300 3308 33712475
BKR 1 0.8 6200 6250 6250 20 125000
ADBE 106 1.59 10975 11075 11200 1261 14029750
ADGO 6 0.89 11125 11200 11325 51 575375
XLRE 2 3.37 5330 5500 5510 44 242240
TXR 61 1.57 8270 8280 8420 6522 54507200
XLB 6 1.96 5600 5640 5730 99 562270
PFE.B 0 0 9585.768 0 0 0 0
XLK 4 -2.45 6100 5950 6020 117 697780
HD 26 1.29 13500 13550 13675 439 5981925
DOCU 0 0 4500 0 0 0 0
ROKU 0 0 6680 0 0 0 0
RBLX 3 -0.29 50300 50150 50150 23 1153450
ABEV 42 2.18 8690 8780 8950 1954 17250640
GLD 725 2.23 7150 7150 7330 48062 349580720
GOGLB 0 0 3240 0 0 0 0
AIG 3 2.18 19425 19600 19850 8 157300
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 46 1.14 15350 15275 15550 8241 126769350
GM 25 1.69 9430 9500 9590 435 4148510
HUT 407 0.38 91550 91500 93900 7703 714824850
T 124 1.39 10750 10750 10925 1868 20212025
HDB 14 2.06 43575 44000 44475 137 6054325
ACN 3 1.92 4925 4950 5020 151 747640
CEG 17 0.12 8080 7950 8110 210 1680160
DJN3B 0 0 1192 0 0 0 0
RACE 29 1.77 6760 6760 6910 552 3765500
ACN 57 1.72 4935 4960 5080 672 3364110
IWM 121 1.65 24175 23575 24600 1606 39126150
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 50 0.9 13800 13775 14225 600 8362275
JNJ 73 2.31 11875 12000 12400 3484 42093725
IVE 56 1.99 5520 5560 5650 1143 6401950
HUT 24 -0.86 92550 91450 93500 189 17521450
F 6 1.87 12000 12025 12225 59 713550
NKE 41 0.49 6030 6050 6140 628 3830450
VRSN 2 0.47 52650 52700 52900 13 687500
E 1 1.04 8610 8700 8700 5 43500
MUX 20 0.1 4795 4770 4870 526 2541660
UNP 7 1.14 13050 13100 13200 32 420300
KO 826 1.79 16725 16700 17050 28760 486178500
UNH 441 0.94 10625 10600 10950 22530 241879800
TGTB 0 0 11141.01 0 0 0 0
PKS 3 3.68 17697.3094 18125 18500 11 201850
ETHA 62 1.26 4730 4710 4825 5023 23945360
XLF 121 1.76 29700 29400 30300 2962 88924150
MSI 1 1.67 23950 24350 24350 1 24350
ASR 4 0.66 18900 18975 19100 20 379825
XLE 130 2.03 47950 48100 49000 1698 82563000
AKO.B 5 5.24 30025 30600 31975 17 534975
MDT 9 2.08 23950 24325 24500 42 1026100
SPY 1902 1.66 34575 34550 35300 42782 1499223875
IVW 50 0.98 6100 6120 6230 1649 10174930
BNGB 0 0 19914.0387 0 0 0 0
AMGN 10 7.79 10900 10725 11750 88 1025900
BK 1 0.47 52200 52450 52450 5 262250
BRKBB 0 0 19500 0 0 0 0
ADI 6 1.18 16900 17075 17175 30 514375
SNAP 8 -0.5 9850 9800 9950 135 1338910
MMM 48 1.86 17450 17500 17850 702 12400250
AAL 12 0.74 6680 6730 7090 141 966870
NVDA 1399 3.29 6680 6840 7000 155398 1076793310
BIOXB 0 0 8290 0 0 0 0
SHEL 2 -0.31 39300 39175 39175 12 470100
SE 1 -1.47 6110 6020 6020 305 1836100
LYG 0 0 2310 0 0 0 0
XLI 3 0.49 6010 5960 6040 66 395210
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 6 2.54 21575 21875 22125 23 504450
KGC 5 1.21 17364.7905 17375 17575 30 524475
BSN 0 0 472.107 0 0 0 0
MGLU3 11 1.57 1900 1930 1990 561 1113535
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 310 2.55 5880 5900 6050 8171 49178400
SYY 6 1.18 10575 10600 10700 48 511525
TGT 102 0.1 4715 4665 4735 2667 12538170
EBAY 2 1.76 42375 43125 43475 20 866000
GLOB 747 0.46 6460 6430 6550 77510 503338180
SH 9 2.27 6150 6080 6290 602 3685810
CSNA3 22 1.91 1825 1800 1860 4079 7567905
ADP 0 0 61750 0 0 0 0
MO 126 1.43 17450 17425 17800 1397 24651250
DISN 35 1.6 10875 10925 11050 414 4553675
MO 11 0.85 17525 17450 17675 146 2565050
RBLX 9 1.8 49850 50050 50750 33 1655900
HMC 2 7.73 33625 36200 36225 4 144850
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 2 0.57 13000 13075 13075 2 26150
XROX 2 -2.28 5700 5550 5570 3 16690
GLD 116 1.95 7150 7210 7390 4453 32362470
CDE 0 0 8900 0 0 0 0
SBUX 15 0.23 8340 8300 8390 455 3800460
AEG 4 2.9 8270 8440 8520 41 348990
USB 0 0 9790 0 0 0 0
VIG 113 1.68 5950 5960 6050 2927 17619980
PEP.B 0 0 9900 0 0 0 0
VIV 4 1.5 11625 11700 11800 19 223950
DOCU 12 1.41 4600 4580 4665 765 3523290
WFC.B 0 0 18944.503 0 0 0 0
DE 38 0.67 14900 14875 15075 415 6225450
GSB 0 0 45300 0 0 0 0
XLI 20 1.34 5970 5990 6090 1365 8230900
AAPL 243 0.42 11775 11750 11950 16692 198281025
STNE 23 2.68 5210 5320 5410 1918 10263160
C 77 2.04 29350 29350 30000 715 21222625
RGTI 53 -5.25 8370 7870 8400 2390 19189890
AXP 6 1.41 23025 23150 23350 18 419300
SONY 0 0 3850 0 0 0 0
LYG 16 2.88 2430 2430 2500 1473 3635730
ABT 18 2.19 38775 39225 39625 257 10115275
NFLX 112 -1.09 29600 29225 29575 874 25674000
ITUB 11 1.53 7800 7700 7920 285 2226350
COINB 0 0 13600 0 0 0 0
MDLZ 28 2.5 5200 5240 5370 1670 8865390
XLY 14 1.19 5860 5910 5980 140 834360
SID 27 2.58 14500 14650 14925 302 4484075
DHR 4 2.55 4105 4175 4210 211 887830
KOFM 5 1.5 56450 56600 57300 34 1930600
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 125 1.81 20625 20725 21000 3862 80501425
TM 61 3.31 14325 14575 14825 731 10722050
MSFT 202 1.25 17950 17900 18275 2634 47724425
XLC 0 0 6340 0 0 0 0
PINS 2 1.53 5200 5280 5280 50 264000
JNJ 213 2.09 11925 12025 12200 3680 44591650
SBUX 113 -0.47 8400 8290 8430 3655 30618060
DIAB 0 0 26425 0 0 0 0
ERIC 1 0.6 4980 5010 5010 11 55110
ZM 37 0.5 2000 1985 2025 670 1342780
ANF 112 -3.81 103650 96500 100000 4700 460948150
HON 2 3.64 32275 33300 33450 11 367800
GOOGL 2313 0.85 3500 3495 3545 287124 1011713785
LAR 61 1.89 2110 2085 2175 4139 8924375
BIDUB 0 0 10900 0 0 0 0
BSBR 27 1.77 6180 6180 6340 585 3674490
DIA 243 1.61 24725 24725 25300 5126 128175875
IFF 2 1.75 7400 7530 7530 17 128010
JD 15 5.57 9320 9200 9840 819 7982490
AI 286 25.32 5450 5770 7160 16693 115653280
MSFTB 0 0 5154.25 0 0 0 0
PLTR 320 0.61 48550 48125 49300 96664 4708943075
TRVV 0 0 53600 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 304 1.73 6340 6340 6490 20536 132317280
PSX 14 2.83 22075 22300 22800 128 2891950
CAH 0 0 56200 0 0 0 0
ORCL 1 1.57 63300 64300 64300 3 192900
PHG 5 1.1 5420 5450 5500 30 164830
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 3 4 750 771 780 249 194148
XLK 51 1.18 5900 5950 6020 836 5006850
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 40 1.79 15300 15375 15575 457 7074975
JNJ.B 0 0 11100 0 0 0 0
PEP 84 1.75 8550 8600 8750 1456 12620000
XLB 0 0 5610 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 961 0.27 7180 7180 7280 82289 594750150
VIVT3 0 0 11350 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 1 2.4 54050 55350 55350 1 55350
EBAY 35 1.88 42425 42950 43425 1368 59037275
CSCO 26 0.33 14950 14850 15000 168 2505800
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 4 1.47 6800 6830 6900 49 334820
IVW 3 1.3 6130 6110 6210 8 49300
BBDC3 1 5.04 2775 2915 2915 1 2915
QCOM 14 0 16075 15925 16100 314 5033575
EA 1 -0.48 12209.0724 12150 12150 1 12150
HSY 75 4.47 8720 8990 9200 1588 14475790
NKEB 0 0 10385 0 0 0 0
BBAS3 4 -0.79 2520 2395 2500 85 212080
NVS 11 1.82 32800 33175 33400 502 16679725
UL 13 1.81 24750 24950 25300 333 8328700
NEC1 0 0 0.01 0 0 0 0
BBDC3 23 1.39 2860 2815 2900 2949 8519610
OXYB 0 0 9990 0 0 0 0
GILD 3 3.96 31550 32600 32800 18 587175
WBAB 0 0 3685 0 0 0 0
MSTR 95 1.39 21525 21550 22250 1647 36178425
LRCX 58 1.14 1750 1760 1805 11282 20029840
IBIT 161 0 7190 7180 7390 11330 81735070
AMD.B 0 0 39700 0 0 0 0
BITF 23 -1.89 5810 5650 5840 690 3990510
NMR 2 0 7160 7120 7160 4 28560
TWLO 2 4.67 3640 3805 3810 2 7615
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 8 -1.26 29700 29150 29500 50 1470475
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 13100 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5870 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 11 1.92 10400 10500 10600 212 2245800
NOKA 3 0.47 6300 6310 6330 203 1282950
MOS 0 0 7780 0 0 0 0
SHEL 38 2.12 38800 39100 39625 426 16740050
CLS 6 -0.71 6970 6900 6970 56 387300
NTES 1 3.96 10100 10500 10500 12 126000
NXE 13 -1.06 7480 7250 7600 213 1572670
NOKA 0 0 5710 0 0 0 0
FNMA 3 6.66 12000 12500 12800 20 253000
AMZN 2233 1.19 1675 1680 1715 318636 542027465
X 1 1.44 20750 21050 21050 117 2462850
YELP 0 0 19957 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
EFX 0 0 18975 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 5 0.88 4545 4565 4585 19 87035
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 9 0.78 3825 3815 3865 263 1013125
NMR 0 0 5992.0801 0 0 0 0
BITF 435 -2.26 5750 5590 5880 18515 106302530
PRIO3 1 1.96 4075 4155 4155 2 8310
AMZN 246 1.49 1675 1670 1715 17188 29209860
BABA 577 1.8 15225 15300 15575 24559 380250750
AVY.B 0 0 16966.162 0 0 0 0
LMT 37 1.53 27700 27750 28275 380 10647950
MRNA 79 4.96 1610 1630 1695 13079 21882315
TM 9 2.43 14350 14550 14700 68 991200
VOD 23 0.61 12200 12275 12375 293 3606425
BA 152 3.99 9880 9870 10500 11858 122627410
F.B 0 0 13814.54 0 0 0 0
BPA11 1 1.46 8190 8310 8310 11 91410
SPCE 39 -1.11 8080 7880 8200 828 6637070
ING 3 1.93 8260 8380 8420 19 159380
RTX 1 4.79 30750 32225 32225 3 96675
VIVT3 0 0 5720 0 0 0 0
CX 3 1.44 8310 8380 8430 371 3113190
DIA 51 1.61 24725 24825 25175 533 13314800
CAH 1 1.41 59950 60800 60800 1 60800
WBA 61 1.6 4375 4380 4445 4097 18055410
LMT 5 1.17 27600 27850 28075 123 3430375
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 149 -1.8 3885 3815 3975 38867 151073485
BP 35 2.65 6790 6810 6970 516 3554430
YZCA 0 0 0.01 0 0 0 0
QQQ 656 1.63 30500 30500 31125 26907 830076175
CSCO 6 0.84 14850 14850 14975 29 433525
ITUB3 0 0 6800 0 0 0 0
PBRB 0 0 16500 0 0 0 0
CRM 26 -2.22 17975 17025 17825 681 11640800
BA 11 4.16 9840 10250 10425 143 1473800
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 8 31.57 5320 6980 7320 113 791200
QQQ 92 0.65 30700 30700 31125 719 22211750
PBRB 0 0 16425 0 0 0 0
WBA 4 1.83 4355 4410 4435 8 35395
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 1 1.78 6160 6270 6270 20 125400
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
SPOT 88 -2.15 27850 27250 27800 972 26839825
GGB 21 2.32 12900 13100 13325 1289 16928650
SAP 12 1.62 58350 58800 59300 52 3059950
BIOX 148 -0.33 5890 5750 5970 9038 52688440
PDD 42 2.05 4615 4665 4750 2065 9711150
SDA 32 1.21 1645 1655 1715 887 1493745
NVSB 0 0 10800 0 0 0 0
XLE 5 1.45 48200 48300 48900 10 485100
ABBV 48 2.78 21525 21900 22125 589 12992750
AMX 3 1.22 20450 20600 20700 16 330775
XOMB 0 0 15025 0 0 0 0
STLA 10 3.15 2375 2430 2450 560 1366105
MSI 5 0.7 24775 24575 24950 14 346400
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 4 2.75 20900 21150 21475 16 338975
CRM 412 -2.64 17975 16600 17525 18252 313307750
SBS 0 0 36813.3858 0 0 0 0
ARM 2 -4.13 6050 5800 5990 15 88330
PAGS 13 -1.16 3440 3400 3480 1112 3826385
SLB 1 -10.03 13700 12325 12325 2 24650
TGT 8 0.64 4675 4685 4735 280 1317855
BABAB 0 0 11375 0 0 0 0
UNH 49 0 10675 10675 10950 1244 13385375
NVDA 5562 4.07 6630 6800 7010 599024 4154637920
EWZB 0 0 15100 0 0 0 0
GLOB 164 0.46 6440 6450 6530 8258 53586280
EOAN 0 0 0.01 0 0 0 0
XLF 12 1.09 29800 29900 30300 54 1622100
BRFS 19 4.45 12350 12550 12925 268 3382400
EA 24 -2.23 12325 12000 12275 105 1272450
TSLAB 0 0 27300 0 0 0 0
HOG 6 1.03 9620 9670 9770 33 321480
INTCB 0 0 6020 0 0 0 0
FMX 0 0 19325 0 0 0 0
PETR3 34 1 6980 6950 7050 728 5105300
NFLXB 0 0 3897 0 0 0 0
NG 5 0.44 16875 16925 16950 66 1118300
PCAR 0 0 35925 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
XROX 17 2.32 5590 5510 5800 2423 13944970
UPST 42 -0.9 11050 10950 11350 2624 29154100
BBD 74 2.52 3360 3385 3455 4364 14915540
DOW 7 0.35 5570 5590 5650 43 241610
XLRE 38 2.23 5380 5440 5520 1054 5777590
QCOM 101 1.42 15775 15900 16125 2345 37480200
FMCC 0 0 214 0 0 0 0
MGLU3 0 0 1890 0 0 0 0
VALE3 0 0.22 11150 0 0 0 0
BB 0 0 1565 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
BBV 14 2.7 17550 17550 18025 71 1271700
AMD 491 1.31 13275 13325 13600 16681 225041125
NG 0 0 17525 0 0 0 0
SATL 23 -2.51 4580 4400 4505 1527 6836775
IVE 0 0 5650 0 0 0 0
WBO 0 0 1790 0 0 0 0
GT 0 0 6190 0 0 0 0
VST 52 0.27 7320 7270 7400 20313 149444860
ABEV3 0 0 2880 0 0 0 0
ERJ 24 1.08 55350 54850 56150 228 12705000
TXR 11 0.24 8280 8300 8340 173 1439930
VRSNB 0 0 32950 0 0 0 0
COST 13 0.9 24825 24825 25150 423 10521450
ERIC 8 1.19 5010 4990 5070 301 1522270
TCOM 0 0 36350 0 0 0 0
UAL 12 2.18 18275 18525 19075 201 3754250
META 466 1.34 31600 31225 32175 5423 173046025
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 2 1.32 22675 22975 23050 6 137925
GFI 0 0 26350 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TZXM7 32 0.36 135.5 135.45 136.75 706161601 960382736.87
AL35 1884 0.92 81450 80850 82340 6846435 5612649886.7
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 2 -0.46 107.9 106.579 107.4 3000000000 3213790000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 2 0 80247 82250 82390 2285714 1881599764.8
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 19.468 0 0 0 0
GD41C 108 -0.49 64.42 63.86 64.35 95137 60945.03
AL35Y 1 0 69.515 69.872 69.872 715595 500000.54
GD41D 9917 -0.32 64.9 64.5 65.49 1468216 950554.25
BPJ5D 3 0 19.148 19.147 19.148 700 134.04
AE38 4381 1.46 84900 85000 86300 16690480 14317231022.8
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 2 0 237.664 237.35 237.75 6617028700 15718717619.45
TE6Y 0 0 0.095 0 0 0 0
PARPY 2 0 19.269 19.076 19.218 1665104 318817.46
AL30X 2 0 78955.77 80460 80557.232 5555556 4471944997.6
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 159 0 96 95.75 96.25 691556 664954.14
GD46 182 1.03 78600 77000 79790 491989 390129312.9
PAP0 33 6.42 22030 21900 23890 42930 9675433.4
BPB7C 24 -0.27 96.28 95.75 96.25 41649 40042.92
JUS22 0 0 0.01 0 0 0 0
AL30D 19582 -0.53 68.75 68.25 69.08 57764983 39583016.33
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 42 -0.09 160.1 159.85 161.05 17037404 27301765.18
TZX6X 4 0 262.855 262.5 262.95 1742856499 4580153350.45
CO21X 0 0 40750 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 1 0 72.27 72.684 72.684 833333 605699.76
RN25D 0 0 59.8864 0 0 0 0
TZXM7 2 0 135.95 135.95 136 253 343.97
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 303 -0.54 74.77 74.3 74.98 436626 325095.72
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 3 0 262.7 261.664 262.7 1245833875 3263430024
TZXD5 25 0.26 205.1 204.5 205.9 1706481 3503978
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
C27DZ 0 0 67 0 0 0 0
GD30C 427 -0.34 69.77 69.4 69.75 3793212 2638306.74
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 102 -0.31 69.5 69.06 69.85 316140 219271.61
SA24D 1 1.12 88500 89500 89500 140 125300
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 749 0.08 118.5 117.65 120.4 7791994215 9205708511.06
CO26 4 2.38 22835 23100 23380 18000 4183200
BPD7X 0 0 109164.614 0 0 0 0
CUAP 115 -0.08 27920 27700 28050 133702 37339748.75
TZV5X 6 0 114792.38 115000 116800 16785905 19381624613.3
PBY26 40 -0.42 105.2 104.4 105.45 22781344 23813075.66
BAD5X 0 0 11500 0 0 0 0
GD30D 990 -0.43 70.55 70.08 70.64 1243064 874204.22
TZV5D 0 0 99 0 0 0 0
T15E7 219 -1.17 106.8 105.55 110 896796759 952169586.24
TTJ26 524 -0.36 108.5 106.1 109 7217123954 7787014922.1
GD38C 77 -0.4 74.05 73.51 74.08 118831 87609.89
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
GD35Y 2 0 69.9 70 70.068 1427878 999999.84
TXO5Z 0 0 0.1 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 8 0.52 62.78 62.89 63.18 7079 4467.36
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 94 1.69 1589.5 1590 1629.5 1427785 23015189.65
AE38Z 2 0 71 72 72 1527777 1099999.44
TVPY 17 3.07 3640 3750 3900 3398 130325.16
TXD7D 0 0 0.148 0 0 0 0
GD30C 263 -0.69 70 69.42 69.83 998407 695219.09
RND25 0 0 0.01 0 0 0 0
TVPA 67 -2.12 2350 2210 2400 467535 10715082.1
TO26D 10 3.94 0.076 0.076 0.083 164425 128.27
TX26D 4153 -2.31 1.254 1.216 1.299 2343165 29179.43
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.87 0 0 0 0
TX25D 1 13.31 0.9443 1.07 1.07 23925 256
TTM6X 6 0 110.6 109.063 109.863 4270918641 4675419270.43
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 1 0 0.16 0.16 0.16 14299 22.88
AL35 825 1.18 81220 80980 82300 2766123 2263892389.2
TVPYC 0 0 2.1 0 0 0 0
GD38C 18 -0.21 73.7 73.54 74.03 386607 285012.51
BPA7D 19 -0.36 99.95 99.26 99.95 8198 8175.81
C27DC 0 0 46.3055 0 0 0 0
AL35C 85 -0.47 69.16 68.66 69.3 131650 90688.26
TX28 647 0.49 1608 1608 1617.5 13149539 211914367.48
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 118.1763811 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
AL30Z 3 0 67 67.68 68 3614130 2455454.95
AL30 31600 0.86 80080 80150 80890 121751746 98186809426.098
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 69.75 0 0 0 0
TE6X 6 0.37 116.967 117.087 117.5 8678365463 10187452769.66
TXD7D 0 0 0.15 0 0 0 0
TZV25 207 1.88 114690 115000 117150 5521244 6432959407.5
BPC7D 841 -0.21 95.1 94.23 95.63 2406364 2280223.82
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 -0.22 186.9135802 182.108 182.108 75279394 137089798.83
COD7X 0 0 117 0 0 0 0
TXD7X 4 0 169.7 169.602 170.1 1567766123 2660257675.22
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 1 0 23.33 23.604 23.604 1059143 250000.11
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 7 -1.85 19.359 19 19.15 18700 3558.85
TZX5Z 0 0 0.172 0 0 0 0
TVPP 7 -0.11 17.52 17.5 17.899 999340 174884.51
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 7 -3.56 35.89 34.61 35.5 2920 1034.85
TXD5X 9 0.31 205.1 205 207.65 23548803068 48611000461.21
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 55 -0.66 70.75 69.65 71 154224 108525.95
NDT5D 41 -0.43 75.08 74.5 75.1 25970 19462.79
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 3 -3.12 0.096 0.093 0.095 1894696 1784.98
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 1 0 64.37 64 64 1562500 1000000
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 271 1.41 110440 110620 112900 366302 407556896.4
BPOB7 84 1.19 112850 112850 115850 121208 138571773.2
PAE0 0 0 0.01 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BPA7C 12 -0.51 99.01 98.5 98.5 5718 5632.25
CO21X 0 0 40470 0 0 0 0
TX26 511 -0.31 1450.5 1441 1460.5 21813568 316995917.48
BPD7C 64 0.24 93.85 93.75 94.2 130731 122889.07
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0.15 64.5 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3276 0.03 63.8 63.26 64.04 294217 187802.92
AL35D 854 -0.45 69.94 69.37 70 798861 556214.21
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 3 0 96 96 96 2604167 2500000.32
AL29 510 1.1 85400 84610 86570 637949 545299556.8
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
GD46D 15 -0.58 67.11 66.72 68.89 5275 3557.02
NDT25 71 0.68 87800 86500 89110 15110 13257068.7
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 480 0.13 146 145.5 147 2384790600 3485686834.27
CO26D 0 0 20 0 0 0 0
AE38X 1 0 84717.5 85060.432 85060.432 3490470 2969008860.83
T13F6 320 -0.04 118.5 117.7 119.45 1085030102 1280835214.01
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TF6X 2 0 118.82 117.984 118.337 4587949821 5421239669.68
TX26C 0 0 1.0734 0 0 0 0
BAD25 1 2.95 70950 73050 73050 10000 7305000
TZXO5 74 0.08 117.45 117.2 118.5 1201774903 1412745711.23
BDC28 34 -2.95 110 106.75 110 2329000 2558185
BPY6C 301 0.2 98.6 98 99.27 1991700 1964537.31
BB37E 0 0 1702.7176 0 0 0 0
TTD26 72 -0.04 107.8 107.2 108.45 35733738 38434854.33
BPJ5Z 0 0 18.9 0 0 0 0
PMM29 17 0.14 68900 69000 69500 66000 45753300
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 119 1.06 87990 88060 89480 71923 64057831.8
TZXD7 24 0.11 169.5 169.55 170.15 726923 1234105.69
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 1.19 68.68 0 0 0 0
SA24D 13 -2.26 91630 89550 91550 3177 2895354
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1199 1.71 115900 115310 118440 5502900 6455049110
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 31 0.2 63.89 63.85 64.36 13632 8735.87
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 136.068 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 31 1.47 115890 116600 117600 26660 31291692.2
TZX25 55 -0.02 237.7 237.4 238.1 32714852 77739718.91
PARPC 0 0 19.35 0 0 0 0
TZX26 86 0.01 262.6 262.65 265 44379833 116649698.66
GD41 3790 1.11 75600 75370 76690 2665974 2030324363
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
GD30D 754 -0.56 70.65 70.02 70.65 826328 580892.96
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.116 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 311 1.32 86630 87070 88380 609987 533952522
TE6Z 0 0 0.093 0 0 0 0
TZX27 96 -0.16 239.45 238.6 240.25 15163060 36351628.48
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 14 9.95 21100 21300 23200 180897 39155938
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 6 -0.25 19.85 19.661 20.05 20000 3981.55
TVPEC 0 0 5.79 0 0 0 0
AL41D 556 0.34 63.78 63.2 64.02 167495 106681.08
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 81075 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
GD38Z 1 0.27 73.6 73.8 73.8 2710027 1999999.93
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 12 2.46 87300 87370 89450 260 227750
RN25C 0 0 50.811 0 0 0 0
TD5D 1 -2.38 0.126 0.123 0.123 726931 894.13
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 320 -0.2 73.25 72.62 73.49 472833 345691.32
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 106 -0.13 107.75 106.7 107.9 280236171 300817802.08
AL29 1037 1.38 85240 84620 86640 1586137 1362522912.7
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 2 -1.25 0.16 0.158 0.159 945386787 1500000.43
TTS26 354 -0.37 108.05 105.8 108 1940775871 2084850789.62
GD29C 2 -0.46 74.81 74.43 74.46 36 26.8
AL41 1200 1.15 74500 74180 75900 912922 685802814.3
TZV6D 0 0 80.38 0 0 0 0
BPOB7 419 1.5 113000 112500 117490 1318977 1510643647.9
TXD7C 0 0 0.1 0 0 0 0
AE38X 2 0 83600 85000 85896 4184914 3563399118.24
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 54 0.6 23270 23150 23585 418000 97827900
TXM6Z 0 0 0.135 0 0 0 0
TX31X 0 0 640 0 0 0 0
PARP 14 -0.06 22440 22315 22675 1901 429455.2
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 1 0 73.6 73.8 73.8 2710027 1999999.93
AL29D 297 -0.21 73.3 72.8 73.48 354904 259365.4
TTM26 157 -0.4 110.25 108.5 111.05 96243911 105513457.41
CUAP 39 0.05 27835 27710 28295 55683 15539234.25
C27DX 0 0 39932 0 0 0 0
TD5X 1 0 146.4 145.9 145.9 1000000000 1459000000
TZX6Z 0 0 0.225 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 95 -0.21 41150 40975 41670 547629 224902036.85
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 0 0 0.16 0 0 0 0
BPOD7 1252 1.31 110910 110300 112490 2529925 2825451236.8
GD30 1880 1.44 81690 81930 83060 4561141 3770297510.4
GD38 2474 0.52 87370 86830 88140 11355904 9956710542.3
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 2 0 103661.025 104078.356 105063.29 3384615 3527576318.93
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 2 0 67.603 68 68.357 1408248 960011.09
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 28 -0.25 59 58 59.5 120000 70677.5
PM29X 0 0 69088.788 0 0 0 0
BPD7D 731 -0.41 95.5 94.65 95.52 1909473 1812091.86
TXO6Y 0 0 0.091 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 659 0.09 107.9 107.1 109 4403313383 4734480474.06
DICP 363 -0.25 41195 40950 41705 1884858 774660112.25
TU27C 0 0 7.462 0 0 0 0
TO26 90 0.19 86 86.09 89.49 69088253 59792854.13
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 44 0.16 185.85 186 186.65 64268808 119880749.65
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 3 0 75634.75 75053.322 76357.2 4236494 3202013264.57
AL35Z 0 0 68 0 0 0 0
AE38D 1368 0.12 72.85 72.22 73.06 1908887 1388144.09
TZX8C 0 0 0.13 0 0 0 0
TO26 284 -0.03 86.25 85.64 87.4 147757562 127891822.73
TO26Z 0 0 0.068 0 0 0 0
BPY26 257 1.87 115710 115500 118610 467800 547184050
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BC7DD 1 -0.13 59.7 59.62 59.62 105 62.6
TZV25 30 2.03 114750 115310 121000 448069 522392804.1
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 78 0 0 0 0
TJ6Y 1 1.08 0.092 0.093 0.093 537634408 500000
AL30Z 2 0 68.7 67.5 68.5 4285483 2900000.3
AL30D 72816 -0.55 68.75 68.24 69.3 181198289 124167833.35
DICPD 0 0 35.01 0 0 0 0
PMM29 1 2.08 68470 69900 69900 104000 72696000
T30J6 498 -0.27 107.8 105.9 108 13328336866 14314620430.53
TD5D 0 0 0.102 0 0 0 0
TZXO6 130 0.32 106.4 105.8 106.85 540157848 575442659.76
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 232 0.12 159.85 159.85 162.95 4858506316 7779875793.18
TZX7D 0 0 0.15 0 0 0 0
TXD6X 3 0 186.3739185 182 186.984 1445460807 2695440857.49
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7C 129 -0.1 94.25 93.75 94.25 275020 258511.52
BB37D 93 1.6 74900 75010 76350 54407 41160795.8
TXY5X 0 0 120.85 0 0 0 0
GD30Y 0 0.91 70.06 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 208 -0.05 94.95 93.39 95.4 234403 221999.58
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 6 0 106.15 108.108 108.381 5164835166 5586650001.28
CUAPX 0 0 26700 0 0 0 0
C21DD 0 0 34 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 18 -0.44 1232 1221.5 1233.5 63551 780210.15
TZX28 21 -0.5 218 216 220 24781984 54066940.01
TZX6D 1 0 0.229 0.229 0.229 38471 88.1
BA37E 0 0 0.01 0 0 0 0
BPY6D 299 0.4 99.32 99.1 100.35 678000 674510.8
GD35D 1626 -0.25 70.2 69.73 70.65 1902966 1332245.02
TZXD5 203 0.31 205.1 204.25 208 887008974 1823519170.71
GD38D 144 -0.18 74.55 74.3 74.93 168520 125566.92
T3X5 0 0 71.025 0 0 0 0
GD35X 1 0 82026 82260.677 82260.677 1300000 1069388801
TTS6D 0 0 0.089 0 0 0 0
BPC7C 99 -0.2 94.07 93.34 94.25 418421 393239.12
BB7DD 45 -1.07 65 63.5 65.35 33022 21201.23
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BA7DY 1 0 65 70 70 1142857 799999.9
TXD7Z 4 0 0.143 0.144 0.144 1875000000 2700000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 24 1.53 71800 70100 72900 3604 2577693.9
TXD5C 0 0 0.128 0 0 0 0
TX26 1911 -0.41 1454 1446 1465.5 454687119 6600079569.19
BA7DZ 0 0 68 0 0 0 0
TZX8X 5 0 217 216.799 217.25 2613300000 5672752967
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71800 0 0 0 0
BPB7Z 3 0 95.63 96 96 1562499 1499999.04
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 51 0.32 98.5 98.53 99.31 287000 283421.27
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 1 0 204.8 205.1 205.1 336312068 689776051.47
T15E7 62 -1.16 107 104 107.45 100297468 106760164.03
AL35D 487 -0.31 69.8 69.31 69.99 378446 263580.99
BC28Z 0 0 0.59 0 0 0 0
TZX26 326 0.01 262.9 262.65 264 704902381 1853725574.7
BPY6X 1 0 115707.1 117000 117000 2000000 2340000000
BPOA7 173 1.28 116120 115210 117900 404056 473395366.1
CUAPC 0 0 23.3 0 0 0 0
BA7DC 0 0 69.58 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 1 0 0.182 0.2 0.2 250000000 500000
BA7DD 15 0.09 70.5 69.7 71.5 3120 2194.11
TZXD6 156 -0.29 186.3 185.35 186.85 2673515910 4980524698.4
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
AL35C 22 -0.04 68.83 68.68 69.3 69582 47984.59
TE7X 0 0 102.5 0 0 0 0
TVPP 73 0.13 17.67 17.455 17.999 20174511 3537486.08
TZV5Z 0 0 98.6 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 8 0.17 117.3 117.35 118 987040 1159036.68
GD41D 1938 -0.1 64.7 64.5 65.2 415091 268683.98
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
GD30 2702 0.92 82180 81820 83100 26104715 21616859947.9
BPD7D 176 0.22 94.88 94.64 95.43 156182 148292.67
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1584 1 111000 110200 112440 6539165 7290763901.3
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 6 1.87 114652 115081.76 116876.8 16785905 19394469178.16
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
BPJ25 3 0.74 22225 22390 23000 8100 1814200
PM29Y 0 0 58.548 0 0 0 0
T30E6 73 -0.08 117.4 117.15 118.55 27564495 32398863.86
DICPC 1 12.49 31.6028 35.55 35.55 16 5.69
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 1 0 94.305 94 94 2000000 1880000
CUAPD 1 8.78 21.6 23.498 23.498 5745 1349.96
TZX6D 9 -0.45 0.221 0.22 0.22 161683 355.7
BPC7C 317 -0.3 94.25 93.52 94.25 1178200 1104529.35
CUAPD 0 0 23.405 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 45 1.45 78140 78930 79820 20897 16590061.1
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 295 -0.33 117.75 117.05 118.5 6479832703 7606271827.64
CUAPX 0 4.49 26700 0 0 0 0
TZX5X 2 0 233.3 237.7 241.536 1581479412 3760115592.57
C21DC 0 0 34.66 0 0 0 0
AE38 968 1.86 84520 85000 86250 624824 535368852.3
C27DY 0 0 66.05 0 0 0 0
GD41X 1 0 75040 75000 75000 1900000 1425000000
BA37D 365 0.86 82270 81670 83460 1386655 1147675020.5
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 104 -1.19 76.09 75 76.74 53400 40398.24
TJ6D 0 0 0.086 0 0 0 0
GD29C 8 -0.36 74.87 74.44 75.17 15471 11541.67
BA7DC 4 0.37 69.92 69.2 70.18 13 9.09
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 1125 0.4 99.4 98.86 100.25 6575200 6548158.86
AL41X 0 0 73451.883 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 1 2.7 74 76 76 1 0.76
BB7DX 0 0 72954 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 2 0 103600 104000 105000 3384615 3524999600
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 380 1.87 110180 110180 112420 327198 365096026.4
AE38D 505 0.21 72.77 72.31 73.87 321386 233683.64
DIP0 1 -2.08 41070 40215 40215 50 20107.5
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 0 107 109.089 109.089 537634408 586499999.34
PARPD 4 -0.94 20.19 19.151 20 3078 589.53
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 77 -0.71 22500 22255 22700 125455 28233166.65
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 4 -1.34 19.09 18.834 18.983 16100 3032.87
TVPPZ 0 0 0.642 0 0 0 0
BPB7Y 1 0 96.5 97.35 97.35 1027221 999999.64
GD46X 0 0 76299.08 0 0 0 0
BPJ25 38 1.33 22500 22200 23400 667900 149347085
TVPE 0 0 11500 0 0 0 0
TTM26 601 -0.31 110.15 108 111.35 4818261238 5286897623.56
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
T30J6 93 -0.46 107.9 106.8 107.6 87647304 94056878.95
BB37D 18 1.34 74940 74990 76000 5749 4335017.7
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0.86 116063.562 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
GD38X 3 0 86200.746 87061.853 87748.2 5823027 5091984468.38
TTJ6X 2 0 108.2 108 108.1 2500000000 2701500000
T17O5 82 0.17 142.2 141.8 144 48235894 68730122.58
TZVD5 31 2.26 110500 111000 113000 606054 681196314
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TZX27 23 0.16 238.6 238.85 241 941606 2253884.58
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 2 0 213.3 216.65 217 1213300000 2631519450
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
AL30 74900 1.03 79900 80010 82200 210213189 169370644966.2
PM29C 0 0 56.8473 0 0 0 0
TZX5Z 1 0 0.179 0.204 0.204 24479412 49938
TX25 129 -0.6 1234.5 1222 1234.5 4731438 58001986.65
AL29Y 0 0 27.6 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TVPE 0 0 10500 0 0 0 0
BB7DD 2 -0.54 64 63.1 63.65 6 3.81
EF25C 0 0 61.2 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 1 0 81500 82099.6 82099.6 715595 587500632.62
GD35D 5514 -0.65 70.5 69.71 70.94 3214901 2251153.16
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 82 0.41 216.8 216.15 220.6 1359947699 2951495487.27
GD35X 12 1.18 81250 81696 82810 11513929 9469001344.76
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 7 -2.32 1.29 1.28 1.36 5338 69.02
CY27X 0 0 120.7 0 0 0 0
BPB7X 4 0 112896 113856 114678.3 3631388 4144999959.24
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 106.5 106.5 106.5 1000000000 1065000000
TTJ6Z 3 0 0.093 0.091 0.091 2582417583 2350000
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 212 -0.09 97.15 96.11 97.49 485886 471840.13
EF25C 0 0 0.01 0 0 0 0
GD46C 2 -0.24 66.46 66.26 66.3 650 430.75
AL30C 13183 -0.39 68 67.57 68.33 74102197 50276317.5
BC28Y 0 0 0.625 0 0 0 0
ERF25 11 -2 75000 72710 76300 224 169123.2
TF6X 3 0 118.473 117.513 118.25 5093000326 6010816163.27
TO26D 3 15.15 0.066 0.076 0.077 1315939 1000.12
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1454 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 1754 1.02 1.37 1.36 1.398 247336 3374.36
BPB7X 3 0 111504.58 113952 114048 1562499 1781498859.84
AL41Z 0 0 61.7 0 0 0 0
TX31 11 3.53 930 961.9 979 262482 2528664.68
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 11 2.39 104440 101840 106940 3471 3626424.5
PU26C 0 0 49.0984 0 0 0 0
AL29C 21 -0.16 72.59 72.23 72.74 7155 5175.53
GD41 587 1.21 75460 75020 76490 557099 423653846.6
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
AL41 375 1.94 73980 74280 75660 220518 165038041.5
BPA7C 60 -0.32 98.98 98.5 99 409080 402976.72
TZX25 217 0.1 237.6 237.25 238.2 5094694148 12116591660.97
TVPYX 0 0 4200 0 0 0 0
GD29D 86 -0.37 75.54 75.15 77.99 18968 14441.28
TZV6C 0 0 89.5 0 0 0 0
TTM6X 4 0 110.295 109 109.8 3275502365 3581431007.31
TZX6Y 0 0 0.228 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 7 2.59 73.1 74.25 75 737 549.22
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 1 0 0.094 0.093 0.093 38709677 36000
BA37D 82 1.25 81900 81660 83900 55899 46301342.9
BPC7Z 1 0 94 93.85 93.85 3000000 2815500
TF6Z 1 0 0.101 0.099 0.099 505050505 500000
BPA7D 76 0.08 99.8 99.11 100.2 154195 153383.44
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 1 0 107.725 107.35 107.35 1300000000 1395550000
TXD7Y 0 0 0.147 0 0 0 0
GD35 2110 1.32 81600 81600 82790 23646199 19449993352.2
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 2 0 80699 80100 82427 11438849 9196000065.23
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 1 0 117.5 117.45 117.45 650000000 763425000
RND25 0 0 68061.0207 0 0 0 0
GD35Z 8 0 69.16 69 69.6 8658173 6000001.44
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 8 0 168.311 169.5 171.072 3479988345 5927002408.72
TO5X 1 0 142.35 142.55 142.55 835000000 1190292500
TX25C 0 0 1.065 0 0 0 0
AL30X 8 0 78591 79696 81500 21959770 17758367026.72
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 327 0.24 142.15 141.55 142.85 752857527 1073413232.42
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
TTS6X 0 0.42 106.9 0 0 0 0
EF25D 0 0.8 62.5 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
AL30C 5525 -0.51 68.06 67.58 68.45 23160287 15704754.44
TX26X 0 0 1446.16 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
GD35C 551 -0.28 69.54 69.1 69.85 1542883 1069275.28
TU27Y 0 0 56.04 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
TE6X 2 0 116.9 117 117.35 678365463 795437591.71
GD38X 3 0 85874.0633706 87000 87453 5823027 5082159312.31
BPA7Y 0 0 99.74 0 0 0 0
TZX6Z 2 0 0.224 0.221 0.221 904977376 2000000
GD29Z 0 0 69.62 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GD41Z 0 0 64 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TZXY5 14 0 121 119.05 121.3 98260038 118670138.36
TTJ26 82 -0.23 108.2 107.7 109.6 1988860381 2144065763.02
TVPAX 0 0 60 0 0 0 0
GD46D 25 -0.81 67.57 66.96 67.93 13029 8793.61
CO21D 0 0 40210 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
DIP0 18 -0.03 41295 40200 41750 5179 2156455.4
GD38Y 0 0 73.9959508 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 5 0 160.061703 159.866 160.4 4584000000 7343884640
GD29 239 0.64 88410 88000 89500 176342 156903686.9
NDT5X 0 0 111000 0 0 0 0
TZXD7 143 -0.05 169.85 169.05 172.55 1548787165 2629945911.27
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 189 0.17 145.85 145.65 148.45 78679302 114867419.92
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PBY6X 0 0 104.878 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
TVPPD 0 0 0 0 0 0 0
AE38C 39 0.15 72.09 71.78 72.35 46919 33756.65
TF6Z 0 0 0.1 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TO5X 1 0 142.5 142.634 142.634 835000000 1190993900
BAS6D 0 0 0.081 0 0 0 0
TX31 62 1.37 946.0001 940.1 965 743535 7142231.29
TVPAD 0 0 2 0 0 0 0
AL41X 0 0 73400 0 0 0 0
BPJ5X 0 0 21500 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TZXO6 45 0.7 105.9 106.25 106.65 100600000 107288995.65
PBY26 272 -0.19 104.8 104.5 105.95 343583601 360100323.13
AL41C 79 -0.15 63.38 62.89 63.43 102376 64700.35
TZV6Z 0 0 85.304 0 0 0 0
AE38C 20 0.38 71.91 71.79 72.28 10667 7671.84
GD35 4618 0.93 81950 81660 82890 28392431 23387642181
TXM6D 0 0 0.128 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
AL29C 7 0.36 72.2 72.42 72.6 2612 1892.73
CO21D 0 0 40510 0 0 0 0
TZV26 64 2.59 104200 100900 107000 56901 60253838.4
PAY5 0 0 0.01 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
SFN7X 0 0 105.09 0 0 0 0
TVPA 5 -4.4 2383 2263 2300 4850 110477.5
GE29 0 0 0.01 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
BDC28 92 0.18 109 108.5 112.25 44697000 49156567.5
GD46C 1 0.22 66.46 66.61 66.61 150 99.92
TX26Z 0 0 1.611 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPB7D 54 -0.13 97.15 96.63 97.49 127966 124146.52
TXO6D 0 0 0 0 0 0 0
TX28D 0 0 1.39 0 0 0 0
TX26D 12 -2.41 1.24 1.21 1.258 129875 1598.62
PARPZ 1 0 18.928 18.887 18.887 832552 157244.1
TX25D 3 -4.07 1.08 1.036 1.07 37739 400.6

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6C 0 0 103 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 5 0.08 119.1 119.1 119.2 927386 1105444.1
BNA26 53 2.07 118050 117800 120500 4353 5179703.21
BLG25 0 0 106.8 0 0 0 0
BNA26 4 2.24 117366 117000 120000 135383 160231890
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 1 -0.23 101.44 101.2 101.2 1000 1012
BNO25 0 0 92500 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BGD25 0 0 0 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6D 27 0.49 101.5 100.5 102 12443 12575.66
BLJ25 0 0 119 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SO5Y 0 0 0.09 0 0 0 0
SN5D 3 -6.18 0.097 0.091 0.094 908 0.85
S2G5D 11 -1.66 0.12 0.118 0.12 5086014 6001.55
S2G5Z 0 0 0.112 0 0 0 0
S30S5 459 0 145.353 145.051 147 734038186 1068452786.48
SO5X 2 0 117.8 118.009 118.068 1048117000 1237174731.31
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2Y5X 9 0 137.9425021 135.815 137.46 281470764618 383419400000.42
S2S5Z 0 0 0.107 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 69 0 117.92 116.562 118.988 113094706 133291381.89
SJ5D 23 -0.8 0.125 0.122 0.126 4239917 5288.4
M31L5 7 -0.32 106.95 105.65 107.9 622138 666896
S2G5X 5 0.07 137.8816667 137.395 146.67 10000000000 14042996400
S31L5 835 0.01 140.489 140.45 141.299 11980466676 16839210989.22
SL5X 13 1.5 138.886 140.502 141.328 17667604139 24865359709.96
S18J5 911 0 145.45 145.401 145.691 12745475057 18541755906.02
S2J5D 6 -1.58 0.126 0.124 0.127 213145 269.25
S2S5D 0 0 0.129 0 0 0 0
S10N5 60 -0.25 107.75 107.432 108.34 17045010 18342135.33
SN5X 1 0 107.5 106.3 106.3 3000000000 3189000000
S2J5X 8 0 142.981 142.35 143.076 23589858429 33672042326.01
S2Y5Z 2 0 0.118 0.116 0.116 862068966 1000000
SL5D 11 -2.43 0.123 0.119 0.122 10331906 12300.54
SN5Y 0 0 0.093 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 3.04 108422.083 111432.013 111728.771 51 56833.3
S31L5 361 -0.27 140.8 140.301 141.85 487974373 685436672.09
SL5Y 0 0 0.12 0 0 0 0
S29G5 940 -0.01 146.828 146.5 147.95 19228962793 28206578943.25
SG5D 11 -0.8 0.125 0.124 0.127 18460269 22892.92
SJ5Y 0 -1.58 0.126 0 0 0 0
D16E6 40 2.42 109200 108500 111850 973940 1086317655
SL5C 0 0 0.106 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 3 0 145.4 144.854 145.52 4448918000 6457398202.94
SL5Z 0 0 0.118 0 0 0 0
SG5X 5 0 146.57 146.084 146.776 3898238987 5718545255.56
SO5Z 0 0 0.1 0 0 0 0
M31L5 136 0.79 105.56 105.65 108 126089972 134078423.22
SS5D 1 -0.8 0.125 0.124 0.124 100 0.12
S30J5 700 -0.05 142.9 141.91 145 2712627811 3876821028.64
SG5D 8 0 0.128 0.124 0.128 22321227 27967.5
ML5X 1 0 108.7 107.9 107.9 432000000 466128000
SG5X 1 0.47 146 146 146 250000000 365000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 2 0 0.119 0.115 0.116 1039730135 1200000
ML5X 5 0 108.777 106.1 107.977 17832000000 18951410640
S2G5Y 0 0 0.119 0 0 0 0
S30J5 1313 0.04 142.9 142.006 143.96 73028709241 104422236367.66
SN5Z 0 0 0.091 0 0 0 0
S31O5 278 0.12 117.85 117.65 119 1264248977 1491158383.38
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S2S5X 3 0 145.2 145 145.7 1203319496 1749713060.67
S28N5 95 -0.16 107.229 107 108.849 71965353 77123036.84
SS5D 2 -2.38 0.126 0.123 0.124 161 0.2
SO5Z 1 0 0.1 0.1 0.1 500000000 500000
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 145.5343485 144.75 145.948 29304927804 42594596099.07
S2S5D 0 0 0 0 0 0 0
S12S5 144 -0.06 146.5 146.235 146.812 123046954 180315526.8
DE6X 0 0 107700 0 0 0 0
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
S2J5Y 0 0 0.122 0 0 0 0
S15G5 572 0.03 137.8 137.46 138.475 401275032 553363939.13
S2G5Z 0 0 0.117 0 0 0 0
S29G5 319 0.11 146.687 146.4 147.174 429270550 629470129.84
SL5Z 2 0 0.118 0.119 0.119 1411657182 1679872.05
SG5Z 0 0 0.112 0 0 0 0
S30S5 202 -0.04 145.319 145 146.913 175863471 256229161.18
S15G5 1247 0.02 137.91 137.91 138.89 10955738058 15118054934.78
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 93 -0.86 0.116 0.115 0.117 335887223 388079.13
DE6X 2 0 108900 110900 111100 4000000 4440000000
S2J5X 4 0 142.008 142.9 142.99 1426382429 2038909420.83
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 128 0.12
S2G5X 2 0 137.9320932 137.3 137.5 3000000000 4119480000
S2S5X 3 0 145.488 145.083 145.784 1203319496 1750721682.7
SO5Y 0 0 0.1 0 0 0 0
S10N5 476 -0.14 107.747 107.452 109.4 1439019275 1548207580.99
SL5D 4 -1.62 0.123 0.119 0.121 2035 2.46
SJ5D 8 -2.38 0.126 0.123 0.125 1669633 2054.53
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 3 -0.18 107.65 106.375 107.65 5000000000 5342750000
SO5X 3 0 117.6 117.94 118.4 1548117000 1828456655
S30Y5 330 0.06 136.122 136 136.225 42861996600 58386241981.31
S2Y5C 10 0 0 0.114 0.115 15803719 18023.33
SL5X 7 0 139.1562788 139.587 141.61 4044909131 5700997295.82
S18J5 502 -0.02 145.39 145.001 145.604 1273890985 1851916346.2
S2J5D 0 0 0.111 0 0 0 0
S12S5 491 0.04 146.399 146.05 146.998 2678764712 3925483719.4
S28N5 423 -0.27 107.4 106.801 108 1883505724 2017873607.39

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 3 -6.18 0.097 0.091 0.094 908 0.85
S2G5D 11 -1.66 0.12 0.118 0.12 5086014 6001.55
S30J5 700 -0.05 142.9 141.91 145 2712627811 3876821028.64
SG5D 8 0 0.128 0.124 0.128 22321227 27967.5
S31L5 361 -0.27 140.8 140.301 141.85 487974373 685436672.09
SO5Y 0 0 0.09 0 0 0 0
ML5X 1 0 108.7 107.9 107.9 432000000 466128000
S2G5Z 0 0 0.112 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
S30S5 459 0 145.353 145.051 147 734038186 1068452786.48
M31L5 7 -0.32 106.95 105.65 107.9 622138 666896
SN5X 1 0 107.5 106.3 106.3 3000000000 3189000000
S2J5X 8 0 142.981 142.35 143.076 23589858429 33672042326.01
S2Y5Z 2 0 0.118 0.116 0.116 862068966 1000000
SL5D 11 -2.43 0.123 0.119 0.122 10331906 12300.54
SN5Y 0 0 0.093 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
D16E6 2 3.04 108422.083 111432.013 111728.771 51 56833.3
ML5X 5 0 108.777 106.1 107.977 17832000000 18951410640
S2G5Y 0 0 0.119 0 0 0 0
S30J5 1313 0.04 142.9 142.006 143.96 73028709241 104422236367.66
SN5Z 0 0 0.091 0 0 0 0
S31O5 278 0.12 117.85 117.65 119 1264248977 1491158383.38
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 69 0 117.92 116.562 118.988 113094706 133291381.89
SJ5D 23 -0.8 0.125 0.122 0.126 4239917 5288.4
SJ5C 0 0 0.123 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S2S5X 3 0 145.2 145 145.7 1203319496 1749713060.67
S2S5D 0 0 0.129 0 0 0 0
SG5X 1 0.47 146 146 146 250000000 365000000
S2Y5X 9 0 137.9425021 135.815 137.46 281470764618 383419400000.42
S28N5 95 -0.16 107.229 107 108.849 71965353 77123036.84
SL5X 13 1.5 138.886 140.502 141.328 17667604139 24865359709.96
S18J5 911 0 145.45 145.401 145.691 12745475057 18541755906.02
S2J5D 6 -1.58 0.126 0.124 0.127 213145 269.25
S10N5 60 -0.25 107.75 107.432 108.34 17045010 18342135.33
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 3 0 145.4 144.854 145.52 4448918000 6457398202.94
SL5Z 0 0 0.118 0 0 0 0
SG5X 5 0 146.57 146.084 146.776 3898238987 5718545255.56
SO5Z 0 0 0.1 0 0 0 0
M31L5 136 0.79 105.56 105.65 108 126089972 134078423.22
SS5D 1 -0.8 0.125 0.124 0.124 100 0.12
DE6X 0 0 107700 0 0 0 0
SL5Y 1 0 0.12 0.119 0.119 70881417 84348.89
S2J5Y 0 0 0.122 0 0 0 0
S15G5 572 0.03 137.8 137.46 138.475 401275032 553363939.13
S2G5Z 0 0 0.117 0 0 0 0
S29G5 319 0.11 146.687 146.4 147.174 429270550 629470129.84
SL5Z 2 0 0.118 0.119 0.119 1411657182 1679872.05
SG5Z 0 0 0.112 0 0 0 0
S30S5 202 -0.04 145.319 145 146.913 175863471 256229161.18
S15G5 1247 0.02 137.91 137.91 138.89 10955738058 15118054934.78
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 93 -0.86 0.116 0.115 0.117 335887223 388079.13
DE6X 2 0 108900 110900 111100 4000000 4440000000
S2J5X 4 0 142.008 142.9 142.99 1426382429 2038909420.83
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 1 -1.06 0.094 0.093 0.093 128 0.12
S2G5X 2 0 137.9320932 137.3 137.5 3000000000 4119480000
SN5Z 0 0 0.092 0 0 0 0
S2S5X 3 0 145.488 145.083 145.784 1203319496 1750721682.7
SO5Y 0 0 0.1 0 0 0 0
S10N5 476 -0.14 107.747 107.452 109.4 1439019275 1548207580.99
SL5D 4 -1.62 0.123 0.119 0.121 2035 2.46
SG5D 11 -0.8 0.125 0.124 0.127 18460269 22892.92
SJ5Y 0 -1.58 0.126 0 0 0 0
D16E6 40 2.42 109200 108500 111850 973940 1086317655
SL5C 0 0 0.106 0 0 0 0
SJ5D 8 -2.38 0.126 0.123 0.125 1669633 2054.53
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 3 -0.18 107.65 106.375 107.65 5000000000 5342750000
SO5X 3 0 117.6 117.94 118.4 1548117000 1828456655
S30Y5 330 0.06 136.122 136 136.225 42861996600 58386241981.31
S2Y5C 10 0 0 0.114 0.115 15803719 18023.33
SL5X 7 0 139.1562788 139.587 141.61 4044909131 5700997295.82
S18J5 502 -0.02 145.39 145.001 145.604 1273890985 1851916346.2
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 145.5343485 144.75 145.948 29304927804 42594596099.07
S2S5D 0 0 0 0 0 0 0
S12S5 144 -0.06 146.5 146.235 146.812 123046954 180315526.8
SO5Z 1 0 0.1 0.1 0.1 500000000 500000
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2Y5Y 2 0 0.119 0.115 0.116 1039730135 1200000
S29G5 940 -0.01 146.828 146.5 147.95 19228962793 28206578943.25
SO5X 2 0 117.8 118.009 118.068 1048117000 1237174731.31
S2J5D 0 0 0.111 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2G5X 5 0.07 137.8816667 137.395 146.67 10000000000 14042996400
SS5D 2 -2.38 0.126 0.123 0.124 161 0.2
S2N5Y 0 0 0.082 0 0 0 0
S31L5 835 0.01 140.489 140.45 141.299 11980466676 16839210989.22
S12S5 491 0.04 146.399 146.05 146.998 2678764712 3925483719.4
S28N5 423 -0.27 107.4 106.801 108 1883505724 2017873607.39