Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	1193	5.07	2560	2445	2720	256747	671771770
GGAL	11326	-1.24	7220	6790	7220	8528307	60064088200
CRES	789	1.38	1440	1390	1475	193669	281999445
TGSU2	1541	-1.38	7220	6880	7280	247308	1769941450
GGAL	1737	-0.69	7200	6850	7210	257741	1824815670
TXAR	1721	2.86	699	685	723	2057323	1467175082
ALUA	2894	2.08	817	800	836	913521	756024214
METR	1281	1.96	2290	2180	2340	438539	1003720170
SUPV	801	-4	3495	3180	3440	82981	274122065
BBAR	215	-0.12	8190	7870	8280	7904	63951420
ALUA	218	3.22	807	799	837	25519	21072979
BMA	252	-0.69	10750	10175	10750	8518	89825775
EDN	1719	0.23	2100	2005	2140	649689	1361127570
BYMA	1208	-0.68	219.5	211.5	224	472612	103220228.5
TECO2	54	0	2430	2380	2440	4182	10117230
SUPV	6503	-3.45	3475	3150	3435	2953085	9731469380
CEPU	1538	-1.86	1610	1540	1605	1208246	1922174630
TXAR	235	3	699	689	721	99297	70402060
TRAN	145	4.66	2570	2490	2710	13537	34930805
CEPU	155	0	1590	1540	1600	34270	54380860
VALO	1613	2.45	346.5	336.5	358	2198611	764500366
IRSA	361	-0.27	1825	1785	1840	81493	149131395
YPFD	845	1.04	43050	42400	44300	19055	828916250
COME	328	-2.19	171	165.5	171	269612	44981529.5
TECO2	490	0.61	2430	2350	2450	69475	168451445
BYMA	5773	-0.79	220.75	203	223.75	12042087	2640179356
VALO	218	2.31	346	337	357	84447	29412899.5
EDN	331	1.2	2080	2005	2135	41079	84955315
PAMP	3141	0.26	3810	3710	3875	847724	3243809475
PAMP	480	0.26	3810	3715	3870	40156	153202245
COME	2268	-2.48	171	165.75	169.75	3918050	655548701
METR	186	2.88	2250	2195	2340	44371	101089915
CRES	79	1.74	1435	1395	1475	4700	6836335
TGNO4	171	0.28	3510	3330	3525	12777	44798325
TGSU2	231	-0.97	7200	6990	7260	7275	51718780
YPFD	5411	0.98	43100	42275	44300	383642	16734907875
BMA	2022	-1.84	10850	10200	10750	332261	3513186075
IRSA	39	-0.27	1820	1805	1840	3936	7156130
TGNO4	1074	0.28	3520	3310	3585	125696	440580465
BBAR	1862	-0.85	8230	7600	8300	248564	1990836640
LOMA	258	-1.23	3230	3055	3240	25223	79391800
LOMA	2406	-2.93	3240	3040	3185	893822	2809149415

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGN4B	0	0	3520	0	0	0	0
BOLT	9	-0.97	51.5	51	52.5	30284	1579494.6
DGCE	43	-2.21	2030	1935	2030	2604	5161925
MOLA5	0	0	25259.9914	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CECO2	108	-0.82	486	480	493	107717	52020720.5
LONG	91	-2.8	26.75	25.65	27	217329	5646312
LOMAB	0	0	2375	0	0	0	0
LEDE	3	0	1040	1040	1050	1050	1092500
BBARB	0	0	6160	0	0	0	0
CAPX	1	-1.86	5900	5790	5790	2	11580
MOLA	12	-0.65	22775	22225	22825	119	2681325
DGCU2	10	0.59	1685	1635	1715	1215	2068615
TXARB	0	0	947	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
OEST	12	1.09	823	800	837	1243	1022260
FIPL	3	6.22	273	281.5	290	1065	307399
GRIM	46	0.62	1590	1550	1630	20831	33375040
COMEB	0	0	94.0946	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
GGALB	0	0	7190	0	0	0	0
A3	143	-1.85	2700	2565	2750	69140	181125220
LOMAB	0	0	1900	0	0	0	0
IRS2W	1	-4.84	1960	1865	1865	183	341295
A3B	0	0	2535	0	0	0	0
FERR	115	2.63	26.55	26	27.65	1367989.4	37439833.13
OEST	0	0	820	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	9	3.87	6970	7180	7280	188	1360070
MORI	225	-0.55	272.5	264	274	271172	73069669.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	2	-1.36	1470	1395	1450	30	42400
PAMPB	0	0	3820	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	427	1.79	50.2	46.5	54	272580	13970322.95
GCDI	0	0	22.3	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	2	-1.73	2015	1980	1980	147	291060
INVJ	50	-0.28	357	350	359	26020	9235703.5
METRB	0	0	2735	0	0	0	0
INVJ	5	-1.39	358	352	359.5	6338	2239124
METRB	0	0	1600	0	0	0	0
CVH	129	4.65	6880	6750	7240	20224	142067130
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	1	-1	174.75	173	173	100	17300
CGPA2	188	-3.06	2940	2805	2960	15139	43332590
CRE3W	45	2.04	1220	1205	1245	1663	2044110
PAMPB	0	0	3960	0	0	0	0
SEMI	25	-4.96	25.2	23.95	25.05	26306	635423.05
ECOG	16	-0.26	28750	28575	29500	194	5589425
TGSUB	0	0	4660	0	0	0	0
GCLAB	2	0	0	3055	3055	780000	2382900000
INTR	0	0	375	0	0	0	0
AUSO	24	-2.29	3055	2935	3070	823	2480335
CRESB	0	0	1180	0	0	0	0
HSAT	14	3.79	178	172.25	184.75	3531	624517
HARG	14	-2.11	1890	1800	1865	924	1699205
PATA	44	0.68	1460	1400	1475	6269	9156390
MOLI	25	7.55	3375	3370	3630	590	2079340
CELU	170	-2.37	295	288	303	49707.74	14636683.6
BYMAB	0	0	465	0	0	0	0
BPAT	4	0.63	2360	2260	2375	582	1325750
CARC	219	-0.71	27.8	27.55	30	870300	24889810.25
GBAN	86	-1.9	2100	2015	2135	11148	22833945
GAMI	16	1.24	180.75	181	184	9414	1730573.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	5	-2.82	495	481	485.5	1227	590398.5
YPFDB	0	0	40500	0	0	0	0
HAVA	107	-0.16	6250	6120	6340	3468	21575870
CRE3W	11	30	1000	1300	1370	14626	19020800
CADO	24	3.83	443	441	465	4763	2171571
TXARB	0	0	781	0	0	0	0
CELU	655	-2.36	296	286	304.5	208877.73	61751912.03
SEMI	228	-2.02	24.7	23.95	25.25	2210802	53465350.65
CARC	22	-2.13	28.1	27.5	29	88000	2473154
BPAT	133	0.63	2350	2250	2410	14215	32861525
GBAN	19	0.48	2050	2000	2090	949	1950120
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
ECOG	165	-0.86	29000	28250	29000	6470	185134525
GGALB	0	0	6270	0	0	0	0
ROSE	20	-0.69	107.75	100	107	26416	2709144
CRESB	0	0	1080	0	0	0	0
LEDE	177	-0.93	1065	1025	1080	43120	45389025
PATA	1	-4.77	1465	1395	1395	60	83700
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
AGRO	62	0	53.7	52	54.4	177974	9496301
LONG	2	-4.46	26.9	25.7	25.75	8859	227926.3
IRSAB	0	0	1725	0	0	0	0
MIRG	227	-0.75	23100	22250	23175	2839.5	64442512.5
A3	1	-3.89	2695	2590	2590	310	802900
CAPX	77	1.36	5880	5700	5990	7388	43893080
HSAT	1	1.5	182.5	185.25	185.25	196	36309
MOLA	85	-0.98	22850	22150	23200	827	18692300
MIRG	28	0.1	23225	22325	23375	86	1966137.5
AGRO	431	0.93	53.5	51.8	54.6	1647442	88565350.1
MOLI	248	7.35	3400	3370	3660	21637	77038605
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
DOME	15	1.38	65.1	62.4	66	13033	828224.6
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	16	1.91	2090	2065	2160	375	798040
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
REGE	0	0	5200	0	0	0	0
FIPL	16	1.07	278	271	281.5	25074	6939057.5
HARG	153	-0.53	1870	1810	1930	23453	43331090
MIRGB	0	0	320	0	0	0	0
BHIP	66	-1.9	472	454.5	468.5	29554	13673325.5
GARO	75	-6.35	259.5	238	272	42246	10380885
BHIP	522	-2.1	474	453	469.5	435821	202547314
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
RICH	32	2.08	1440	1390	1520	5726	8398905
SAMI	268	-0.65	609	584	610	118821.5	71341166.1
AUSO	198	-2.6	3075	2915	3080	7850	23710625
DGCU2	135	0.58	1695	1610	1715	50739	85612875
IEB	30	4.97	905	909	950	2374	2208657
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	78	-0.58	1700	1670	1705	12070	20403880
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	53	0.66	3025	2895	3070	1340	4011005
TECOB	0	0	1950	0	0	0	0
HAVA	17	0.8	6210	6110	6330	215	1341080
GCDI	48	0.22	22.4	21.8	22.65	228345	5102816.7
SAMI	29	-1.48	608	589	605	2801	1675121
BYMAB	0	0	420	0	0	0	0
CTIO	7	-4.67	1710	1605	1680	1679	2783585
RIGO	3	-0.88	787	766	780	218	167526
TECOB	0	0	1945	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	3	0.33	3000	3010	3010	17	51170
MORI	22	-0.18	274	265	275	8907	2398777.5
TGN4B	0	0	2915	0	0	0	0
CGPA2	25	-1.38	2885	2730	2900	837	2388655
INTR	5	0.8	373	375	376	456	171228
COUR	0	0	2926.5	0	0	0	0
FERR	19	3.19	26.6	26.05	27.45	472478.6	12434244.42

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PBR	628	-1.42	14025	13750	14000	32352	447816575
PYPL	12	0.96	10400	10450	10575	427	4500425
BAYN	0	0	3279.4852	0	0	0	0
IBIT	790	-1.63	7320	7140	7300	63714	458088820
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	1	-1.27	54750	54050	54050	2	108100
EBAY	37	-0.29	42400	42275	43025	2934	124798475
CSCO	19	-0.16	14925	14875	15025	2229	33217275
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	3	1.19	6720	6800	6810	26	176810
IVW	2	0.82	6080	6070	6130	69	419970
BBDC3	0	0	2775	0	0	0	0
QCOM	20	5.54	15775	15750	16650	189	3014100
PAGS	122	1.76	3400	3375	3470	30815	105728395
MA	3	0.48	20425	20525	20550	8	164250
JCI	0	0	50850	0	0	0	0
WMT	25	-0.31	6370	6310	6400	429	2723100
UNHB	0	0	11175	0	0	0	0
NUB	1	1.42	7020	7120	7120	100000	712000000
TEM	243	-19.04	6460	5200	5600	24334	130196650
SHOP	150	-0.42	1180	1150	1190	11230	13183345
IBN	4	-0.06	40375	40225	40575	21	848350
AMD.B	0	0	20150	0	0	0	0
WFC	47	-0.14	17325	17225	17350	21212	366437475
CAAP	0	0	94850	0	0	0	0
INTC	255	0.1	4795	4785	4845	16148	77696735
MELI	1256	-0.8	25000	24700	25375	35295	880254750
ABEV3	5	-2.05	2915	2855	2915	12	34440
FSLR	3	0.73	10175	10100	10250	177	1790500
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	87	-1.01	7880	7750	7890	9762	75948740
EQNR	2	-0.53	4675	4650	4650	3	13950
AZN	17	-0.6	41575	41150	41425	1377	56723425
XPEV	0	0	0	0	0	0	0
IJH	0	0	0	0	0	0	0
MSFT	822	-0.55	18000	17850	18125	23874	428770275
GSK	3	-0.86	11550	11450	11500	45	517450
TEAM	0	0	0	0	0	0	0
MA	41	0.85	20375	20400	20600	1148	23500525
IEUR	61	-0.56	7030	6950	7040	2755	19291610
TSM	115	0.09	25750	25600	25850	1086	27949800
TXN	1	1.28	42675	43225	43225	2	86450
FDX	25	-0.96	25775	25500	25900	260	6657000
LVS	0	0	25075	0	0	0	0
FXI	214	-0.95	8370	8250	8370	47973	396341560
COIN	20	-1.96	11450	11050	11250	585	6533950
IBN	0	0	38775	0	0	0	0
TMUS	4	-4.97	8650	8220	8330	35	289680
MUFG	0	0	14650	0	0	0	0
ABNB	4	0	10100	10025	10100	59	592825
MBG	0	0	0.01	0	0	0	0
ARCO	76	-0.83	17925	17675	17950	624	11119875
LMT.B	0	0	3940	0	0	0	0
TRIP	20	2.86	8380	8540	8680	1244	10718230
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	36	0	10175	10050	10225	1079	10937425
TMUS	2	-4.07	8350	8010	8420	17	141910
BNG	0	0	18350	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	54	-1.39	21475	21175	21450	512	10880850
SNA	0	0	59000	0	0	0	0
OXY	258	-0.71	9750	9680	9780	51293	498830660
GRMN	1	-0.31	79850	79600	79600	13	1034800
TEAM	16	0.75	5300	5280	5360	382	2042790
URBN	3	-1.69	44250	43500	43600	8	348100
PETR3	0	0	7000	0	0	0	0
XLV	66	-0.93	5370	5320	5400	9410	50276390
PM	12	0.85	11650	11375	11750	166	1902325
ROST	0	0	40575	0	0	0	0
EA	0	0	12225	0	0	0	0
SYY	0	0	10075	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
NTCO3	41	-1.62	2155	2100	2275	1384	3024450
AMZNB	0	0	1795	0	0	0	0
HSY	44	-1.24	8840	8710	8910	1345	11766830
V	180	0.21	23450	23375	23725	2923	68703100
MRNA	0	0	1640	0	0	0	0
VB	0	0	6190.874	0	0	0	0
NKEB	0	0	10385	0	0	0	0
LRCX	5	1.43	1740	1745	1765	248	434115
BBAS3	7	-2.13	2575	2475	2585	783	2019050
SMSN	0	0	318.481	0	0	0	0
NVS	2	-0.68	33025	32800	32800	10	328000
TSLA	219	-0.35	28050	27950	28625	10929	309572350
TSM	19	0.29	25725	25600	25800	196	5033075
BSN	0	0	0.01	0	0	0	0
DECK	40	-3.92	5100	4860	4950	4101	20140135
HAL	0	0	11650	0	0	0	0
UL	25	-0.6	24900	24650	24925	241	5956800
PAAS	296	0.74	9450	9390	9590	12967	122697630
RIO	121	-1.22	8950	8760	8910	2528	22322350
ORLY	1	-4.86	7400	7040	7040	5	35200
NGG	0	0	33500	0	0	0	0
BMY	2	0.41	18275	18350	18400	50	917550
EWZB	0	0	16394.101	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
GOOGL	370	0.28	3490	3495	3545	19116	67030990
RACE	4	0.9	6660	6680	6720	15	100240
VIV	0	0	10936.6255	0	0	0	0
ORLY	8	-0.68	7250	7200	7240	330	2377120
BBDC3	26	0.53	2800	2750	2895	2384	6691545
MRK	74	-2.33	18225	17775	18250	1153	20761325
NEM	0	0	20202.3146	0	0	0	0
VRSN	1	-3.81	53750.5229	51700	51700	1	51700
VISTB	0	0	20125	0	0	0	0
B	419	0.22	11075	11025	11275	44785	498792300
GLDB	0	0	6850	0	0	0	0
ANF	4	18.27	90300	106800	113450	4	443250
LLYB	0	0	19544.388	0	0	0	0
OXYB	0	0	9990	0	0	0	0
PKS	25	4.7	17072.5244	17775	17975	213	3801825
PEP	656	-0.35	8550	8520	8660	24412	209595450
FDXB	0	0	4827.904	0	0	0	0
GILD	0	0	31550	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
BKNG	43	1.67	8950	9100	9680	471	4409290
NIO	32	1.39	1075	1080	1110	4675	5090375
WBAB	0	0	3685	0	0	0	0
IP	0	0	14091.4635	0	0	0	0
BIOX	25	0.17	5860	5770	5950	1076	6345730
GILD	27	-1.63	32100	31450	32100	247	7844300
MSTR	65	-1.03	21750	21100	21750	558	11907925
JPM	17	0.48	20625	20625	20775	113	2334750
NU	89	2.43	6980	7070	7200	4112	29378770
AAP	15	4.7	4145	4310	4390	156	676060
LLY	29	-1.3	15300	15100	15225	418	6357300
IWMB	0	0	13266.77	0	0	0	0
TTE	7	-0.21	22975	22825	23000	56	1282750
SNOW	25	-0.37	8060	8010	8150	2621	21105610
TMO	18	-0.34	21475	21400	21650	126	2711175
JPMB	0	0	17800	0	0	0	0
AEM	0	0	22800	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	2	2.66	13150	13500	13500	5	67500
FCX	2	-1.78	15400	15125	15225	101	1527725
WFC.B	0	0	13450	0	0	0	0
TSMB	0	0	27900	0	0	0	0
PANW	1	0.68	4380	4410	4410	3	13230
VALE	403	-1.25	5580	5470	5570	42805	235804000
SUZB3	0	0	10800	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
ADGO	123	-0.22	11175	11100	11250	31848	356459900
MUX	0	0	4800	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	0	0	5140	0	0	0	0
ETHA	552	-1.57	4775	4665	4785	84569	398510060
ELP	0	0	31275	0	0	0	0
XPEV	8	0.17	5710	5680	5760	147	844080
AMX	0	0	20550	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
RIOT	596	-7.42	3570	3290	3415	83305	277347530
CRMB	0	0	5991.804	0	0	0	0
BA.C	89	0.19	12950	12875	13050	1679	21736650
TB	0	0	1612.227	0	0	0	0
GLW	9	-0.85	14600	14450	14575	199	2883275
JOYY	12	4.38	10825	10925	11300	1240	13712525
SPGI	1	-0.75	13200	13100	13100	1	13100
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
JOYY	0	0	7490	0	0	0	0
VEA	59	-0.45	6550	6480	6550	2367	15428940
F	70	-0.2	12050	11900	12125	1288	15461675
DJNJ3	0	0	1355	0	0	0	0
UPST	9	2.33	10700	10900	10950	37	404550
DOW	65	-1.41	5670	5590	5670	2572	14457560
NIO	410	0	1085	1075	1110	159156	173141735
IVW	71	-0.16	6110	6070	6120	4131	25182190
ROKU	19	2.15	6490	6500	6760	716	4734460
LLYB	0	0	23070.691	0	0	0	0
ZM	95	0.76	1955	1980	2015	2384	4752815
VB	0	0	19772.147	0	0	0	0
BK	0	0	52700	0	0	0	0
TSLA	1381	-1.06	28275	27975	28600	74372	2107496625
PG..B	0	0	14507.928	0	0	0	0
X	2	3.75	20000	20750	20800	10	207900
USB	2	-0.24	10275	10175	10250	37	377600
PFE	37	-2.01	6940	6550	7100	719	4829060
GPRKB	0	0	12300	0	0	0	0
TMO	1	1.17	21300	21550	21550	3	64650
ARM	0	0	5580	0	0	0	0
BABAB	0	0	10525	0	0	0	0
XLEB	0	0	54700	0	0	0	0
BBV	1	-1.67	17950	17650	17650	1	17650
GLOB	81	-1.97	6580	6450	6560	4125	26859280
LAC	20	2.18	3200	3150	3270	863	2785555
GLOBB	0	0	6640	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
PYPL	120	0.71	10450	10425	10550	3570	37468325
MMMB	0	0	12959.849	0	0	0	0
PINS	0	0	5190	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
NUB	0	0	6890	0	0	0	0
SAN	0	0	37550	0	0	0	0
HOG	5	-0.82	9680	9600	9840	30	294300
EBR	0	0	35275	0	0	0	0
JBSS3	0	0	8750	0	0	0	0
AVY	0	0	11725	0	0	0	0
BBD	565	0.44	3340	3330	3380	74805	251159360
NFLXB	0	0	3897	0	0	0	0
PBI	3	-2.01	12425	12125	12175	30	364950
PANW	41	0	4410	4400	4460	5250	23223880
AXP	65	0.43	22975	22900	23150	1057	24364575
WMT.B	0	0	6610	0	0	0	0
HMY	376	1.02	17000	16950	17350	6782	116108675
TEN	6	2.21	38300	39150	39825	340	13522850
PAC	2	0.15	16625	16650	16650	8	133200
UPST	91	-2.23	11200	10825	11125	4122	45160400
IBB	1	-0.75	5320	5280	5280	3	15840
C	1	0.08	29350	29375	29375	2	58750
VZ	56	-0.58	12725	12625	12775	1364	17305825
IWM	20	-0.2	24200	24100	24275	1414	34100500
EFX	0	0	17488.9091	0	0	0	0
QCOM	100	0	15825	15800	15975	1831	28986525
EWJ	63	-1.74	6300	6170	6250	1402	8691340
BPA11	0	0	8290	0	0	0	0
MCD.B	0	0	16000	0	0	0	0
MGLU3	0	0	1890	0	0	0	0
GT	31	1.64	6680	6760	6890	459	3133580
CCL	6	-1.53	9150	9010	9180	119	1072550
BAS	0	0	0.01	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
BB	2	0	1565	1565	1565	81	126765
XYZ	53	-0.55	3630	3595	3660	5155	18658875
AVGO	231	2.26	7060	7050	7230	24115	171608180
AAPLB	0	0	13325	0	0	0	0
AMD	403	-0.74	13400	13300	13500	20726	277264425
DD	1	6.41	14800	15750	15750	2	31500
AVY	1	-0.63	11875	11800	11800	2	23600
GE..B	0	0	31275	0	0	0	0
SATL	31	-4.15	4810	4550	4900	1267	5945200
LAR	5	-3.05	2130	2065	2080	50	103405
LREN3	6	4.1	3650	3755	3800	171	643355
ADBE	13	0.22	10950	10975	11075	142	1561650
WBO	1	0.56	1780	1790	1790	10	17900
VISTB	0	0	22800	0	0	0	0
CL	13	-0.82	36275	35975	36350	88	3173175
BMY	17	-0.81	18350	18150	18500	195	3564050
BIDU	9	-0.33	8990	8960	9000	87	781290
XLV	7	-2.18	5500	5310	5380	41	219630
CVX	33	-1.23	10125	10000	10150	623	6252925
LLY	210	-1.14	15225	15000	15350	4199	63482400
FMX.B	0	0	15318.595	0	0	0	0
VST	20	-0.94	7380	7290	7420	238	1748990
HAL	19	0.64	11700	11725	11875	8600	101519375
HPQ	22	-2.63	33200	32325	33175	60	1960500
MBGB	0	0	3042.9122	0	0	0	0
ERJ	35	-3.41	57100	54900	56500	275	15246300
HON	3	-0.9	33300	33000	33100	4	132200
VZ	8	0	12700	12600	12775	58	737400
VRSNB	0	0	32950	0	0	0	0
UBER	67	-0.09	52100	52000	52950	645	33836950
NVDAB	0	0	6360	0	0	0	0
CDE	35	4.54	9470	9670	9900	1075	10558480
LAR	104	-0.71	2105	2045	2100	30214	62645900
RENT3	0	0	3130	0	0	0	0
ASML	3	-1.9	6290	6170	6190	10	61720
PM	2	-5.78	12100	11375	11400	55	626375
BIDUB	0	0	10900	0	0	0	0
AZN	0	0	40900	0	0	0	0
BBDB	0	0	2520	0	0	0	0
BSBR	18	-0.8	6230	6150	6250	355	2192480
XOM	110	-0.61	12125	11975	12150	5411	65235000
MFG	0	0	5550	0	0	0	0
SAN	17	-1.65	37750	37125	37575	146	5434425
EBR	0	0	34200	0	0	0	0
SLV	0	0	5980	0	0	0	0
KMB	0	0	25825	0	0	0	0
DIA	222	-0.2	24900	24750	25025	5558	137962150
GOGLB	0	0	3240	0	0	0	0
PHG	0	0	5470	0	0	0	0
IFF	0	0	6700	0	0	0	0
IFF	0	0	7540	0	0	0	0
ETSY	25	1.89	3700	3690	3795	1456	5443390
AIG	9	-0.51	19575	19450	19600	475	9275300
DTEA	0	0	0.01	0	0	0	0
SE	60	0	6050	6030	6140	2339	14215830
HMY	18	0.44	16950	17000	17225	583	9968825
VZB	0	0	12945.354	0	0	0	0
ANFB	0	0	263160	0	0	0	0
JD	12	-2	9500	9310	9400	251	2346020
AMAT	3	1.6	37500	37975	38225	14	534525
CAAP	9	0.97	97650	98350	99000	91	8968800
HPQB	0	0	49425	0	0	0	0
COST	36	-0.1	24875	24825	25100	621	15482075
AI	43	-1.6	5610	5450	5590	2610	14389150
MCD	27	-0.48	15425	15250	15525	33284	509326050
MUFG	5	-2.56	16550	16100	16175	24	387025
BIIB	26	-0.64	11575	11500	11725	235	2737150
GM	26	-0.73	9560	9400	9560	444	4194650
MSFTB	0	0	5154.25	0	0	0	0
COIN	407	-4.3	11625	11075	11275	40145	447466550
PLTR	307	0.51	48250	48350	49200	48192	2359888700
HUT	750	-7.05	99200	91200	96950	14065	1309280200
JD	243	-2.2	9540	9300	9440	7265	67899630
OXY	8	-0.51	9760	9700	9780	585	5707040
NVDA	620	0.75	6610	6580	6980	33958	225204480
TRVV	3	2	52500	53500	53600	22	1177700
T	123	1.4	10675	10675	10825	1640	17652100
TRVVB	0	0	45633.3415	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	283	-0.47	6370	6330	6410	19495	123864570
PSX	3	-0.11	22325	22275	22300	13	289875
CAH	0	0	56200	0	0	0	0
ORCL	2	0.23	63150	63100	63300	11	694300
PHG	8	-0.73	5440	5360	5440	91	490130
HDB	54	0.05	43425	43375	43650	2087	90591525
LREN3	0	0	2575	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
SHEL	1	1.35	38775	39300	39300	2	78600
MSTRB	0	0	1314	0	0	0	0
ADP	0	0	61750	0	0	0	0
BIIB	2	0	11575	11575	11650	11	127850
SE	2	0.82	6060	6060	6110	103	629180
TEM	0	0	0	0	0	0	0
GGB	25	-1.69	13275	12900	13100	759	9840650
LYG	0	0	2310	0	0	0	0
TV	0	0	750	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
SAP	7	-1.6	59200	58250	58500	105	6128750
XLI	0	0	6010	0	0	0	0
BIOX	296	-3.33	6000	5650	5980	11260	66420800
ARCO	6	0.42	17750	17725	18000	9	160500
GLW	0	0	13375	0	0	0	0
XLK	38	-0.16	5940	5910	5960	1570	9303480
IP	1	-0.52	14275	14200	14200	2	28400
PDD	119	-4.84	4850	4575	4715	5567	25887475
BKR	2	10.03	5680.1369	6250	6250	7	43750
FNMA	0	0	240	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
INFY	10	-0.8	21750	21475	21600	304	6548200
SDA	25	-0.6	1650	1585	1660	2145	3506415
KGC	7	2.05	17025	17100	17375	60	1037075
AMZNB	0	0	716	0	0	0	0
ISRG	10	-2.73	7300	7000	7300	389	2762200
NVSB	0	0	10800	0	0	0	0
UGP	5	-1.98	3525	3455	3475	223	772265
BSN	0	0	472.107	0	0	0	0
BABA	46	-1.44	15525	15200	15375	1173	17918175
XLE	7	-0.2	48275	48125	48475	35	1693050
ABBV	49	-1.14	21750	21500	21975	1762	38089675
JNJ.B	0	0	11100	0	0	0	0
MGLU3	11	1.84	1900	1885	1970	758	1442695
TXN	12	0.69	42950	43250	43500	40	1735725
AMX	8	-0.12	20550	20450	20625	768	15719125
ING	0	0	7604.1522	0	0	0	0
INTC	39	0	4800	4800	4840	2564	12315830
XOMB	0	0	15025	0	0	0	0
PEP	64	-0.23	8570	8530	8660	1571	13471850
STLA	10	-2.86	2445	2375	2400	253	605520
T	7	0	10725	10700	10800	100	1074125
XLB	2	-1.4	5690	5610	5620	83	466030
ADGOB	0	0	11903	0	0	0	0
MSI	7	1.31	24650	24575	24975	97	2404875
AIG	1	1.3	19175	19425	19425	28	543900
GSB	0	0	45300	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
EEMB	0	0	10950	0	0	0	0
XLI	34	0.33	5990	5980	6050	1743	10436180
AAPL	199	0.63	11725	11700	11850	3762	44425425
STNE	22	0.19	5230	5200	5280	3506	18344850
C	60	-0.08	29500	29350	29650	1458	42873675
RGTI	46	-0.59	8340	8120	8460	2780	23021750
AXP	6	1.2	22750	22925	23025	116	2660425
SONY	5	-0.51	3850	3830	3875	166	637775
LYG	30	-1	2490	2425	2490	1283	3140400
ABT	16	-0.25	38950	38800	39175	328	12764750
NFLX	99	0.16	29550	29525	29750	1701	50449025
ITUB	1	-0.76	7860	7800	7800	2	15600
COINB	0	0	13600	0	0	0	0
MDLZ	42	-0.76	5240	5190	5240	4132	21512340
XLY	6	-0.33	5900	5880	5930	124	729480
SID	189	-4.44	15175	14225	14550	5961	85936000
DHR	9	0.61	4090	4115	4165	865	3575180
KOFM	6	0	56500	56400	56600	56	3161900
JMIAB	0	0	7350	0	0	0	0
GSK	1	13.87	10274.8179	11700	11700	1	11700
SBS	0	0	49525	0	0	0	0
JPM	148	0	20700	20575	20850	2665	55086400
TM	51	-2.05	14600	14275	14425	550	7874725
MSFT	71	0.13	17875	17825	18150	773	13888525
MDT	0	0	25250	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
XLC	5	1.6	6240	6280	6340	235	1487500
PINS	3	-0.57	5230	5200	5230	9	46890
SLV	196	-0.84	5940	5860	5940	4663	27463370
AAPLB	0	0	12100	0	0	0	0
ANF	493	13.51	90300	102500	116700	19173	2112257300
SDA	1	5.39	1575	1660	1660	1	1660
SYY	4	0.23	10550	10575	10700	33	350025
TGT	91	-0.84	4740	4690	4780	4234	19996430
GE	78	1.26	35475	35775	36075	1413	50727625
HON	0	0	32275	0	0	0	0
BA..B	0	0	10290	0	0	0	0
ZM	7	1.02	1960	1980	2015	243	485645
UBER	3	0.19	52250	52350	52850	5	262750
HSY	0	0	8900	0	0	0	0
EBAY	3	-0.41	42550	42375	42625	4	169750
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
MRK	0	0	18300	0	0	0	0
GLOB	795	-2.56	6620	6430	6580	125871	817918020
GOOGL	2369	-0.42	3510	3490	3550	234440	823008140
VIST	296	3.4	19075	18625	20000	11813	232784625
DAL	0	0	7230	0	0	0	0
CSNA3	20	-5.29	1890	1790	1825	170	304665
BITF	30	-5.03	6160	5790	6050	504	2943500
SONY	54	-0.64	3880	3830	3885	1520	5860845
HON.B	0	0	33857.793	0	0	0	0
NMR	1	-0.13	7170	7160	7160	1	7160
WMT.B	0	0	6300	0	0	0	0
SH	13	1.15	6080	6100	6390	591	3667160
HHPD	0	0	0.01	0	0	0	0
SBUX	112	-2.93	8530	8280	8530	3954	33399860
ITUB3	0	0	6660	0	0	0	0
SPOT	83	1.45	27400	27400	27900	1068	29545475
FMX	5	0	20900	20900	21100	9	188375
TWLO	0	0	3640	0	0	0	0
CRM	98	-0.55	18000	17900	18100	3324	59665475
EOANB	0	0	293.92	0	0	0	0
UNH	48	2.39	10425	10675	10825	1173	12607100
SPYB	0	0	36850	0	0	0	0
TGT	4	0.1	4725	4685	4730	926	4354155
X	53	0.6	20725	20675	20875	1395	29006925
KOFM	0	0	54000	0	0	0	0
INTCB	0	0	6020	0	0	0	0
PCAR	2	-4.97	37200	35350	37050	3	107750
NVDA	2887	1.21	6600	6600	6720	304262	2024237030
NFLX	10	1.27	29350	29500	29800	155	4601050
PATH	13	2.27	7470	7510	7650	60	455410
EA	14	0.74	12259.0917	12275	12375	45	554825
MMC	0	0	18310.7649	0	0	0	0
BBD	52	0.6	3330	3325	3400	4442	14960045
GOGLB	0	0	3130	0	0	0	0
BRFS	0	0	13100	0	0	0	0
ARKK	18	0.29	6740	6660	6920	250	1676380
XLRE	20	-0.18	5370	5330	5390	386	2072030
LND	0	0	5470	0	0	0	0
FMX	0	0	19325	0	0	0	0
DISNB	0	0	9230	0	0	0	0
FMCC	0	0	214	0	0	0	0
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
CX	6	-0.71	8420	8350	8450	260	2192230
MRK.B	0	0	33644.563	0	0	0	0
XLY	1	1.9	5760	5870	5870	2	11740
STLA	846	-2.65	2450	2370	2460	230436	549301625
DIA	27	0.4	24725	24725	24875	570	14120875
CAH	3	-0.57	60450	60100	60350	16	963400
NG	0	0	17525	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
WBA	138	0	4370	4360	4445	10706	46887860
IVE	1	2.35	5520	5650	5650	1	5650
ADP	1	-0.23	63700	63550	63550	6	381300
NTES	12	0	10375	10375	10600	179	1863875
GT	0	0	6190	0	0	0	0
LMT	7	0.18	27550	26000	28075	32	866150
NOKA	8	0.63	6300	6290	6340	154	974680
ABEV3	0	0	2880	0	0	0	0
BB	56	-0.62	1600	1540	1600	6430	10094455
ADS	0	0	0.01	0	0	0	0
MOS	0	0	7780	0	0	0	0
SCCO	0	0	52750	0	0	0	0
TXR	4	0.6	8230	8230	8280	94	777420
COST	3	0.4	24725	24825	25150	21	527500
SID	7	-3.87	15500	14250	14950	40	581625
SHEL	23	-0.44	39075	38800	39175	170	6621350
JMIA	304	-3.12	3995	3780	3925	83127	318254780
V	15	0.53	23425	23425	23575	158	3716925
BP	28	0	6830	6770	6890	371	2526160
CLS	7	-0.43	6950	6760	6930	30	205820
ERIC	4	-1.18	5070	5000	5020	165	826330
TCOM	0	0	36350	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
UL	0	0	24425	0	0	0	0
NTES	0	0	10100	0	0	0	0
UAL	1	-0.54	18300	18200	18200	25	455000
QQQ	594	0	30575	30525	30775	14441	442266050
CSCO	1	-0.16	14875	14850	14850	2	29700
NXE	12	1.6	7480	7500	7650	137	1044710
MMMB	0	0	12138.92	0	0	0	0
META	457	0.55	31400	31500	31925	10978	347357725
ISRG	0	0	7400	0	0	0	0
MSTR	783	-2.05	21900	21075	21575	50764	1080859850
NOKA	0	0	5710	0	0	0	0
ITUB3	2	-3.4	7050	6810	6810	51	347310
HD..B	0	0	7344.046	0	0	0	0
FNMA	3	9.09	11000	11000	12000	978	11696000
TEFO	2	0.13	757	755	758	13	9821
PBRB	0	0	16500	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
CRM	6	-0.13	18000	17900	18050	22	396450
AMZN	1681	-0.29	1680	1665	1690	129869	217359505
JCI	0	0	50711.5442	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
BA	1	0.4	9800	9840	9840	12	118080
PYPLB	0	0	11925	0	0	0	0
MU	5	0.44	22575	22550	22700	40	903500
GFI	1	4.25	25275	26350	26350	1	26350
DAL	4	-1.79	7250	7120	7160	52	370330
SPYB	0	0	34475	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
E	0	0	8040.2326	0	0	0	0
TRIP	2	4.07	8350	8580	8690	446	3870680
KB	0	0	36450	0	0	0	0
BRFS	36	-1.38	12625	12275	12575	4348	54110600
AI	0	0	5320	0	0	0	0
PETR3	35	-1.12	7080	6950	7100	1005	7054660
AMD	66	-0.74	13375	13275	13450	1051	14056575
GILDB	0	0	3281.704	0	0	0	0
TCOM	8	1.99	36275	36700	37075	49	1804350
QQQ	62	0.08	30500	30500	31800	542	16600900
TENB	0	0	25259.2	0	0	0	0
LRCX	44	1.43	1740	1745	1775	4608	8097720
MDTB	0	0	9135.083	0	0	0	0
PBRB	0	0	16425	0	0	0	0
DHR	0	0	4020	0	0	0	0
KO..B	0	0	14000	0	0	0	0
IBIT	85	-1.64	7310	7140	7270	4001	28716900
WBA	12	-1.24	4410	4350	4405	371	1622225
COSTB	0	0	12828.454	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
BKNG	0	0	8510	0	0	0	0
PG	130	0	13100	13075	13275	5140	67599900
VOD	3	0.62	12075	12100	12150	219	2650700
NXE	0	0	7000	0	0	0	0
NUE	0	0	7880	0	0	0	0
BSBR	1	-0.96	6220	6160	6160	8	49280
HMC	4	-0.21	34950	34725	34900	5	174200
EFX	1	0.39	18900	18975	18975	1	18975
ADS	0	0	3827.5739	0	0	0	0
RENT3	4	2.29	4355	4265	4455	6	26055
CAT	9	-0.24	20575	20500	20600	33	677225
QQQB	0	0	29350	0	0	0	0
HUTB	0	0	55200	0	0	0	0
DISN	204	-0.68	10950	10875	11000	4116	44909725
AKO.B	0	0	29750	0	0	0	0
LND	3	1.11	4475	4480	4525	88	397435
MELIB	0	0	21525	0	0	0	0
VALE3	26	-5.53	11750	11075	11575	382	4260875
INFY	0	0	20050	0	0	0	0
GPRK	937	-1.57	7640	7310	7640	212369	1582869840
DISNB	0	0	10750	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
STLAB	0	0	3210	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
VIG	7	1.67	5970	5850	6070	83	494130
XOM	12	-0.62	12075	11950	12100	83	997800
CL	0	0	35900	0	0	0	0
ERIC	0	0	4980	0	0	0	0
TWLO	4	1.05	3790	3795	3835	67	255525
DD	10	-1.23	16250	16050	16200	220	3534225
PAGS	10	1.02	3405	3370	3455	390	1334675
EOAN	0	0	129.0693	0	0	0	0
NMR	0	0	5992.0801	0	0	0	0
ABEV	0	0	8720	0	0	0	0
BABAB	0	0	11375	0	0	0	0
ROST	5	-0.36	41350	40975	41400	15	618200
SATL	432	-5.05	4850	4580	4860	38914	181565490
STNE	0	0	4750	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
BITF	727	-7.02	6260	5750	6120	28189	165098200
PRIO3	0	0	4075	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
NU	770	1.56	7030	7050	7200	298940	2134957700
EWZB	0	0	15100	0	0	0	0
TRVV	0	0	59000	0	0	0	0
RGTI	2	3.17	8200	8200	8460	14	115840
AMZN	199	0.29	1670	1660	1685	7560	12630405
YELP	1	1.68	22300	22675	22675	200	4535000
MMC	2	-0.88	17000	16850	16925	3	50700
XLF	8	0.16	29700	29700	29850	54	1605175
NOW	7	0.57	6990	6960	7030	48	334560
TSLAB	0	0	27300	0	0	0	0
BABA	546	-2.24	15600	15200	15450	26328	402066000
KB	2	-0.23	43100	42825	43000	2	85825
NG	8	2.29	16375	16750	17050	61	1026625
AVY.B	0	0	16966.162	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
NKE	362	-1.63	6120	6020	6160	15759	95683920
AEM	35	0.87	22750	22725	23050	227	5196750
AXP.B	0	0	20185	0	0	0	0
LMT	41	-1.16	27900	27575	28325	713	19795725
MRNA	51	-2.99	1670	1615	1655	2717	4439860
XROX	30	1.41	5640	5480	5770	1585	8826040
ABBV	0	0	21650	0	0	0	0
DOW	4	-0.35	5630	5600	5630	8	44880
META	41	0.79	31300	31500	31725	379	11966675
TM	2	-2.39	14625	14275	14275	2	28550
VALE3	2	-1.32	11300	11150	11150	29	323350
VOD	28	-0.81	12275	12100	12250	675	8210675
BA	44	0.5	9810	9820	9900	792	7806730
SPGI	9	-1.11	13499.9928	13350	13525	48	643725
BBV	23	-2.08	18025	17575	17800	186	3279650
IWM	311	-0.92	24400	24125	24425	58109	1406311550
PG..B	0	0	14356.225	0	0	0	0
HDB	0	0	39400	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
EWJ	0	0	6750	0	0	0	0
VALE	40	-1.79	5580	5480	5550	1194	6567550
TSLAB	0	0	18700	0	0	0	0
BPA11	0	0	8190	0	0	0	0
PBR	45	-1.25	13975	13775	13925	654	9047475
PAAS	16	0.74	9440	9400	9510	458	4329020
JNJ	19	0.01	11898.4063	11875	12100	2164	25755325
CVX	233	-0.98	10125	10025	10175	8896	89798500
SPCE	94	-4.3	8360	7890	8300	2196	17567940
IVE	43	-0.89	5580	5520	5600	861	4782460
BKR	2	0.97	6140	6100	6200	34	209300
HUT	33	-5.63	98550	91850	94300	284	26358900
CCL	0	0	8600	0	0	0	0
F	4	-0.2	12025	11975	12050	241	2886175
ING	2	-2.27	8370	8180	8260	33	270020
ADBE	112	0.22	10975	10975	11100	3450	37977275
NUE	6	0.87	8000	8050	8120	58	468280
ADGO	4	0.22	11100	11125	11225	13	145225
NKE	46	-0.49	6100	6020	6160	1569	9549770
RTX	0	0	30750	0	0	0	0
XLRE	1	-1.29	5400	5330	5330	2	10660
XLC	47	0.47	6270	6290	6340	1107	6986190
VRSN	8	-0.09	52700	52650	53000	20	1054000
TXR	45	-0.6	8320	8250	8370	2044	17010930
VIVT3	0	0	5720	0	0	0	0
RIOT	19	-5.71	3500	3300	3365	606	2017150
AAPL	1408	0.21	11775	11750	11875	50433	595910525
E	0	0	8610	0	0	0	0
XLB	4	-0.53	5660	5630	5670	122	688380
WBO	14	-1.1	1815	1795	1830	1083	1960030
MCD	180	-0.48	15375	15250	15500	3328	51166350
MUX	25	0.73	4745	4725	4830	1040	4963355
IEUR	7	-0.42	7040	6960	7020	64	446810
PFE.B	0	0	9585.768	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
UNP	9	0.19	13125	13125	13175	35	460050
TEN	75	1.89	38325	39050	39775	1395	55218825
KO	723	-0.89	16850	16675	16925	40139	673374225
QQQB	0	0	28250	0	0	0	0
XLK	1	3.38	5900	6100	6100	3	18300
GS	2	-1.07	55650	55050	55350	2	110400
UNH	841	1.66	10500	10625	10850	95526	1025154375
HD	26	-0.36	13550	13500	13675	682	9234800
BAK	115	2.13	2345	2295	2405	90069	214311510
PSQ	41	0.19	5260	5240	5290	7787	41019050
TGTB	0	0	11141.01	0	0	0	0
PKS	1	6.24	16825	17875	17875	2	35750
DOCU	0	0	4500	0	0	0	0
AVGO	19	1.41	7080	7060	7210	194	1383890
ETHA	62	-1.57	4775	4665	4745	4482	21075560
ETSY	0	0	3455	0	0	0	0
SPOT	11	1.64	27400	27400	27850	293	8101250
XLF	100	0.08	29825	29675	30025	2392	71245750
IBM	64	-0.72	20550	20375	20650	1125	23004950
QCOMB	0	0	24978	0	0	0	0
ROKU	1	3.56	6450	6680	6680	2	13360
VIST	1384	2.47	19175	18950	20000	94092	1851077625
LMT.B	0	0	30542	0	0	0	0
RBLX	2	2.13	49250	50150	50300	20	1003150
ABEV	46	-1.02	8800	8690	8850	1977	17332200
GLD	556	0	7140	7120	7200	93014	664282040
ASR	1	-6.4	20300	19000	19000	10	190000
SLB	18	0	13250	13200	13325	171	2267975
MSI	0	0	23950	0	0	0	0
ASR	4	-0.31	18909.0363	18825	18925	22	415300
XLE	105	-0.87	48525	48100	48525	1305	63087050
HD..B	0	0	13370	0	0	0	0
AKO.B	5	-0.33	30125	30000	30025	21	630500
FCX	10	-1.77	15475	15150	15375	153	2324025
SH	124	0.81	6120	6120	6190	13598	83777100
SNOW	4	2.82	7780	7990	8020	180	1439880
AMAT	24	0.92	37950	38025	38325	175	6685225
EEM	146	-0.23	10850	10750	10875	29359	315782075
MDT	21	0.31	23800	23875	24125	106	2542225
AEG	0	0	8170	0	0	0	0
TTE	0	0	22425	0	0	0	0
MO	112	0	17450	17400	17600	1406	24581450
SNA	3	-1.33	63850	62950	63550	9	567850
JNJ	185	-0.62	12000	11875	12075	4922	58723225
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
BCS	3	-0.83	21000	20725	20850	10	208175
MOB	0	0	15125	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
WEGE3	0	0	9360	0	0	0	0
MFG	1	-0.15	6540	6530	6530	15	97950
DISN	17	-0.68	10925	10850	10975	91	992900
FCXB	0	0	62.7	0	0	0	0
SUZ	0	0	10625	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
MO	6	-0.71	17575	17450	17525	30	523900
NVS	0	0	31525	0	0	0	0
RBLX	12	0.1	50000	49850	50200	47	2350375
MRVL	6	1.66	5420	5430	5550	9	49110
SHELB	0	0	40246.23	0	0	0	0
BA.C	11	0.38	12875	12850	12950	123	1586900
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
RIO	6	-1.44	8990	8780	8870	27	238190
AMGN	145	-1.13	10975	10850	11050	4322	47530425
BNG	11	0.4	18575	18625	18775	351	6554950
ABTB	0	0	12178.471	0	0	0	0
ARM	12	-3.98	6270	5860	6020	119	707570
IBM	4	-0.61	20475	20350	20350	19	386650
BHP	21	-1.87	29300	28750	29050	1622	46992950
HWM	0	0	182350	0	0	0	0
XLP	63	-0.49	6040	5990	6080	2992	18003040
ORCL	25	1.02	63250	63150	64000	355	22489800
TIMB	3	0	20250	20050	20250	3	60475
GRMN	0	0	73100	0	0	0	0
KEP	0	0	11900	0	0	0	0
UNP	0	0	13000	0	0	0	0
GE	7	1.41	35450	35850	36100	27	972450
METAB	0	0	25851.561	0	0	0	0
GFI	47	1.62	26100	26300	26675	856	22717875
BRKB	80	-0.73	27150	26825	27200	687	18540775
HOG	0	0	9420	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
XROX	2	15.15	4950	5680	5700	48	272800
GLD	68	0.28	7100	7110	7240	2798	19978590
NEM	18	0.12	20625	20500	20725	140	2887400
PDD	0	0	0	0	0	0	0
PRIO3	7	-3.14	4135	4000	4150	20	80670
CDE	0	0	8900	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
XP	1	3.47	5470	5660	5660	1	5660
SWKS	4	-1.58	4100	3820	4035	21	80980
SBUX	8	-1.53	8450	8320	8530	53	446270
AEG	6	0.12	8260	8270	8330	43	355670
XLEB	0	0	49200	0	0	0	0
UBERB	0	0	48200	0	0	0	0
VALEB	0	0	5720	0	0	0	0
EEM	16	0.69	10725	10725	10850	85	914575
PCAR	10	-0.53	37125	36925	37200	83	3082900
KEP	7	-1.12	13275	13100	13175	22	288850
USB	0	0	9790	0	0	0	0
SPY	1674	-0.28	34675	34550	34900	55679	1930450525
AMD.B	0	0	39700	0	0	0	0
B	23	0.45	11100	11025	11200	1305	14476675
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	21	-1.52	3945	3785	3900	1440	5561730
KO	163	-0.14	16775	16650	17000	2809	47123600
CAT	79	-0.24	20600	20500	20750	1318	27135125
CEG	18	0.49	8080	8070	8140	352	2851550
DJN3B	0	0	1192	0	0	0	0
RACE	29	-1.6	6860	6700	6950	1000	6748470
ACN	65	0.2	4910	4910	5000	1329	6551575
ELP	3	-1.11	31375	31025	31175	94	2924400
DOWB	0	0	9000	0	0	0	0
PG	16	0.76	13050	13075	13200	913	11962025
TV	18	-0.64	775	765	790	47237	36377075
HWM	6	0.77	199250	200700	201100	12	2410100
VIG	152	-0.16	5960	5930	6000	4685	27912260
XLP	2	0.66	6010	6030	6050	10	60400
BRKB	483	-0.73	27125	26850	27250	17996	485820200
BA.CB	0	0	12866.569	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
HAPV3	0	0	548	0	0	0	0
VIV	3	-1.71	11675	11450	11525	20	229300
GGB	0	0	13400	0	0	0	0
HPQ	0	0	34000	0	0	0	0
IJH	17	-0.83	5980	5930	5960	113	671270
PSX	0	0	22475	0	0	0	0
DOCU	22	-0.21	4610	4600	4665	1568	7275255
CSCOB	0	0	11830	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
DE	31	0.5	14875	14850	15025	182	2712925
BHP	0	0	28800	0	0	0	0
BBAS3	73	-2.12	2585	2460	2590	1412	3570895
DE	1	1.01	14800	14950	14950	1	14950
BAK	2	0.86	2320	2340	2360	10	23420
ARKK	173	-1.46	6820	6680	6800	5218	35052470
VEA	13	1.98	6560	6480	6790	897	5936660
CAR	10	0.17	5560	5530	5610	313	1739840
MOB	0	0	18975	0	0	0	0
CEG	0	0	7430	0	0	0	0
FDX	1	-0.48	25700	25575	25575	20	511500
PAC	0	0	13533.3396	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
MOS	18	0.11	8430	8420	8490	2075	17481310
HAPV3	51	-4.76	630	598	637	4447	2681867
TIMB	0	0	19674.638	0	0	0	0
KGC	0	0	16375	0	0	0	0
KMB	4	-0.26	27900	27825	28275	10	281100
XLFB	0	0	7250.952	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
ACN	4	0.61	4885	4905	4970	19	93640
CVS	69	-1.41	4950	4865	4985	3589	17741410
VRTX	20	-0.38	5190	5170	5220	1703	8833550
AMGN	8	-8.78	11950	10900	11300	61	674200
HSBC	3	-0.28	34625	34500	34625	6	207200
LVS	3	-1.33	24375	24050	24200	64	1539800
ERJ	1	-3.07	56950	55200	55200	2	110400
BK	6	-0.85	52800	52350	52450	167	8757200
CAR	0	0	5500	0	0	0	0
GPRK	36	-1.83	7640	7320	7600	1102	8213660
SPOTB	0	0	873.5	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
ADI	12	0.29	16925	16975	17100	269	4587100
RTX	10	-0.39	31450	31200	31675	279	8762325
SUZ	0	0	11008.839	0	0	0	0
SPCE	1	-6.07	8400	7890	7890	121	954690
SNAP	7	0	9940	9830	9940	177	1740970
GS	24	-0.09	55550	55100	55800	174	9638150
SNAP	0	0	9780	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
KO..B	0	0	16800	0	0	0	0
UALB	0	0	6295	0	0	0	0
AAL	228	-1.47	6800	6700	6860	3316	22394620
PSXB	0	0	5585.123	0	0	0	0
PLTR	22	1.98	47775	48650	49100	458	22409425
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	116	1.48	5390	5430	5560	7668	42258580
EWZ	75	-0.76	16350	16125	16425	2516	40939350
MMM	53	-0.56	17550	17425	17625	374	6547825
SPY	344	-0.28	34625	33725	34875	5187	179797825
AAL	7	-2.05	6820	6680	6810	30	202550
TIIAY	0	0	149.7155355	0	0	0	0
BIDU	148	-0.22	8970	8950	9070	2340	21075390
GM	2	-1.56	9580	9430	9520	16	151060
SHOP	5	2.16	1155	1175	1180	768	906190
HSYB	0	0	8035.673	0	0	0	0
HL	14	0.81	6150	6090	6200	177	1087160
BMYB	0	0	9970.602	0	0	0	0
CVS	3	1.56	4795	4870	4890	31	151550
DEO	0	0	21150	0	0	0	0
MU	68	0.55	22625	22500	22775	2000	45227800
NFLXB	0	0	21110	0	0	0	0
AAP	425	5.95	4115	4150	4600	18231	80048385
ABT	1	1.03	38600	39000	39000	12	468000
ABNB	62	-0.49	10125	10000	10125	472	4751400
XYZ	2	8.57	3325	3590	3610	14	50460
MCD.B	0	0	15250	0	0	0	0
ASML	140	-0.49	6080	6010	6080	4610	27884970
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
PFE	327	-2.01	6950	6790	6960	9349	64062910
IBB	21	-0.56	5320	5290	5370	204	1084700
HL	1	-4.91	6100	5800	5800	5	29000
NGG	5	-1.33	43225	42650	42825	15	641325
QCOMB	0	0	80	0	0	0	0
WFC	1	1.17	17075	17275	17275	4	69100
TEFO	39	-0.26	756	753	767	1062	805568
MELI	247	-0.4	24875	24675	25700	4169	104824175
BAS.B	0	0	6817.172	0	0	0	0
FXI	29	-0.95	8360	8100	8360	407	3380670
TIIAY	0	0	0.01	0	0	0	0
TIMS3	1	-1.85	4050	3975	3975	1	3975
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	115	-0.45	3270	3220	3270	4547	14801835
MMM	7	0.14	17375	17400	17575	45	786850
EWZ	618	-1.06	16450	16125	16375	57229	930454350
BA.CB	0	0	5085.821	0	0	0	0
XP	62	1.42	5620	5660	5740	3368	19186780

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CO26Z	0	0	23.32	0	0	0	0
GD46Y	0	0	63	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
T13F6	715	0.38	118.05	117.7	119	21246869667	25195401929.27
BDC28	6	2.42	111.5	110.05	114.2	1480000	1689745
CO26	0	0	22835	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
GD30C	381	0.07	69.5	69.15	69.68	3117209	2165989.36
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TZXY5	66	0.09	120.95	120.95	122	20849904	25233936.86
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	1	0	71.4	71.2	71.2	702247	499999.86
TTS6Z	0	0	0.091	0	0	0	0
GD35C	47	0.21	69.1	68.4	69.36	127973	88321.29
SA24D	0	0	88500	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	34	-0.79	63.28	62.47	62.92	53012	33240.92
TVPY	2	-9.65	4040	3650	3650	2465	89972.5
GE41	0	0	40936.6812	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	2	0	69	69	69.097	3621154	2500000.08
TE6X	1	0	116.025	116.967	116.967	125000000	146208750
GD30Z	2	-1.42	70	69	69	2173914	1500000.66
T30J6	69	1.22	106.2	106.2	108.15	102715305	110155060.34
BB37D	29	0.98	73850	73460	74580	23392	17381275.2
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	2	0	114000	115639	116063.562	5460920	6320897146.8
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
GD38X	2	0	86112	86060.789	86200.746	3439205	2961681269.47
TTJ6X	10	0.78	107.6	108	108.7	15000000000	16254600000
TXD7D	0	0	0.15	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	93	1.07	1580	1578.5	1598.5	1196782	18993390.9
AE38Z	0	0	71	0	0	0	0
TVPY	4	-0.01	3750	3712.5	3750	64	2384.99
T17O5	98	-0.34	142.95	142.05	143	40607510	57793128.97
CUAP	84	0.83	27670	27205	27995	187943	52235013.95
TZV25	174	0.65	113800	113000	115190	10792858	12357054349.9
BPC7D	720	-0.28	95.11	94.02	95.2	1062610	1008530.68
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	185.05	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	2	0	168.25	169.018	169.798	592465753	1004044999.28
TXM6X	2	0	161.15	157	159.75	670907383	1071199591.31
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZVD5	23	1.28	109100	108000	111000	162639	179468019
TXD7D	0	0	0.148	0	0	0	0
GD30C	325	0.36	69.34	69.13	69.83	971473	675239.63
RND25	0	0	0.01	0	0	0	0
TZV5X	6	0.69	113996.4	113500	115485.9	15682319	17957595999.8
BPA7Y	0	0	99.1	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
PARPX	1	0	22200	22200	22200	2000000	444000000
TVPA	27	3.85	2306	2300	2395	41549	986947.4
PBY26	11	0.96	104.15	103	105.15	1918698	2007962.2
TVPAY	0	0	10.504	0	0	0	0
TO26D	2	0	0.076	0.076	0.077	4911	3.74
BA7DZ	0	0	69	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
TX26D	4033	-0.08	1.245	1.229	1.27	1231497	15342.98
PMJ5X	0	0	73.6	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
BPJ5D	10	5.75	18.315	18.917	19.994	12900	2499.14
TXY5X	8	0	120.821	119.646	121.06	37882352942	45789200000.96
BC28Z	0	0	0.334	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TZX27	7	0.69	236.95	236.95	239.85	931501	2224304.79
TZX5Z	0	0	0.172	0	0	0	0
GD30D	813	0.24	70.09	69.85	70.4	1847791	1295817.6
EF25D	0	0	62	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TVPP	6	-3.2	18.1	17.28	17.679	526919	91081.44
BC28D	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
T15E7	216	1.37	105.25	103.7	107	2167396237	2303905751.22
TX25D	0	0	0.9443	0	0	0	0
TTJ26	516	0.51	107.65	107	109	14001043537	15193985152.33
TZX8X	2	0	213.7229262	213.3	216	1072000000	2310066000
TTM6X	2	0	109.5	109.865	110.6	1649997441	1820119688.55
BC7DC	0	0	55.2	0	0	0	0
CEDI	0	0	19000	0	0	0	0
GD38C	50	0.7	73.26	73.19	73.78	131810	97037.91
GD30Z	0	0	70	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
C27DX	0	0	25000	0	0	0	0
TX28X	0	0	1571	0	0	0	0
AL35	819	0.86	80150	80150	81130	2049957	1650621400.3
BB7DZ	0	0	63	0	0	0	0
PAP0	1	-1.21	22300	22030	22030	1000	220300
BPA7C	4	-0.11	98.61	98.5	98.5	39958	39358.63
TVPYC	0	0	2.1	0	0	0	0
GD38C	4	-0.08	73.24	73.18	73.36	10487	7692.82
BB7DX	0	0	73521	0	0	0	0
TF6X	5	0	117.6	118.3	118.9	5507101391	6526296589.01
CO21X	0	0	40470	0	0	0	0
BPA7D	15	-0.21	99.82	98.5	99.79	16278	16107.48
TX26	486	0.51	1443.5	1434	1454	10086326	146001682
TZXO5	119	0.12	117.15	117.25	121	1671989949	1961803498.99
GD29Y	0	0	74.4	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
BPD7C	57	-0.25	94.09	93.75	94.25	123978	116704.68
AL35C	58	0.96	68.24	68.31	68.92	85052	58521.14
PMD5X	0	0	181.92	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TX28	303	0.63	1585	1580	1599	8500524	134949484.21
EF25C	0	0	61.2	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
CO26X	0	0	23000	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
TO5X	3	0	141	142	142.35	5070000000	7199505000
AL29Y	0	0	71.9	0	0	0	0
BA7DY	0	0	65	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TX26X	1	0	1436	1446.16	1446.16	40000000	578464000
TXD7Z	3	0	0.145	0.143	0.144	885683759	1270000
S24DX	0	0	76926.97	0	0	0	0
AL41D	3893	0.15	63.3	63	63.54	1679109	1063400.38
DIP0D	0	0	31	0	0	0	0
GD35C	266	0.47	68.92	68.66	69.41	1999478	1381699.31
PU26C	0	0	1.0145987	0	0	0	0
BB7DY	0	0	59	0	0	0	0
AL35D	1192	0.59	69.14	68.15	69.75	2085140	1444685.29
TXD5Z	0	0	0.16	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
CO21D	0	0	40210	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BPB7Z	2	0	95.63	96	96	2083334	2000000.64
AE38C	56	0.86	71.33	70.9	72.06	65176	46600.5
TVY0D	0	0	2.75	0	0	0	0
BC37D	5	0	71810	71800	71810	55	39494.3
AL29	396	0.85	84300	82880	85970	219233	186000539.6
PMD25	0	0	204	0	0	0	0
TXO5X	5	1.23	117.3467161	117.3	117.55	20243500000	23764839250
BPJ5X	0	0	21500	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TX26	1982	0.34	1445.5	1437.5	1456.5	570860649	8285827080.99
BPY6Z	0	0	96.75	0	0	0	0
PBY26	189	0.23	104.75	104.5	105.65	172873073	181449907.22
AL30Z	8	1.19	67.1976401	67	68	13294100	9000000.02
BA7DZ	0	0	68	0	0	0	0
TZX8X	2	0	216.25	213.426	216.127	1072000000	2311425420
BPB7X	3	0	111408.95	112229.5	112896	2601469	2933501072.47
AL30	28406	0.79	78980	78890	79790	119504690	94850722899.999
GD46D	71	0.32	66.89	66.82	67.15	76226	51072.61
PMM29	25	1.32	68000	67600	68900	65000	44398400
PMJ25	0	0	0.01	0	0	0	0
NDT25	59	0.81	86400	86400	87200	93121	80753602.1
PM29C	0	0	58.1	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
GD29	95	1.21	87230	87020	88590	50229	44276103
TZX6C	0	0	0.16	0	0	0	0
TTD6X	1	0	106	106.5	106.5	1096669511	1167953029.21
T15D5	545	0.48	145.6	145.5	146.75	5211186010	7630227714.93
TZXD7	21	-1.05	171.3	168.35	169.55	525616874	890894014.32
TZVD5	0	0	107660	0	0	0	0
CO26D	0	0	20	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
GD35Y	0	0	69.67	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TZV5Y	1	0	99.3	99.3	99.3	805639	799999.53
TZX5C	0	0	0.117	0	0	0	0
BC37D	2	-0.69	72300	71800	71800	50	35900
AL35Z	1	0	68.6	68.68	68.68	728013	499999.33
AE38X	2	0	82690	83659.093	83802.4	4192717	3508595383.37
BPB7D	218	0.39	96.86	96.65	97.46	450078	436510.52
BPB7Z	0	0	95.63	0	0	0	0
SA24D	13	1.38	90450	90000	92000	793	723564
EF25C	0	0	0.01	0	0	0	0
T13F6	114	0.55	117.95	117.9	118.95	88115005	104216281.08
C24DC	0	0	0.01	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
GD46C	4	0.75	65.97	66.06	66.48	1544	1024.74
NDT11	0	0	0.01	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
AL30C	10852	0.81	67.24	67.01	68	75718092	51131243.12
BPY26	1222	0.79	114900	112300	115990	12776600	14750684120
TTS6X	2	0	106.1335716	104.7	106.25	10000000000	10501000000
COD7X	0	0	111.25	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
BPY6C	66	0.59	98.09	97.59	98.68	183200	180234.39
BC28Y	0	0	0.625	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
ERF25	20	1.35	74000	75000	77000	297	225106.2
PBY6X	0	0	104.8	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TF6X	3	0	118.17	118.25	118.675	3502150895	4145199193.73
TJ6X	3	0	104	106.55	107	1180317706	1260218206.29
CEDI	0	0	120000	0	0	0	0
GD41C	20	0.37	63.59	63.55	64.67	21641	13814.68
PARPD	0	0	20.19	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
BB7DD	23	0.31	63.9	63.9	64.95	24318	15667.76
C24DD	0	0	0.01	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TZXO5	16	0.08	117.25	115	117.65	14979520	17535165.85
TX28Y	0	0	0.711	0	0	0	0
TX26X	3	0	1445	1447	1452	125000000	1813000000
GD46Z	0	0	66.353	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
GD41D	768	0.12	64.37	63.96	65	228457	147119.05
TXM7X	1	0	134.55	136.068	136.068	431034482	586499998.97
TZX8D	0	0	0.13	0	0	0	0
BC37E	0	0	74500	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	196	0.88	1.358	1.358	1.384	158787	2179.34
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	13	-3.82	967	911	972.7	138818	1277879.29
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	2	0.47	103950	104420	104440	51	53259.2
AL30C	4157	-0.17	67.89	67.04	67.99	20558129	13874802.05
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	9	0.12	120.85	120.9	121	8079331	9770923.45
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	6	0	141.85	142.084	142.5	8070000000	11478763800
NDT5X	0	0	84400	0	0	0	0
TX31	59	0.44	955.7	940.2	960	701876	6677442.11
TX25X	0	0	1202	0	0	0	0
AL41C	90	0.35	62.56	62.51	62.92	252684	158462.42
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	60	-1.39	104000	100280	104950	29969	30995272.5
PAY5	0	0	0.01	0	0	0	0
TVPA	4	2.14	2333	2298	2384	15495	364114.35
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	8	0.75	65.98	66.13	66.48	1117	742.23
BB7DY	0	0	64.5	0	0	0	0
BPB7D	22	0.22	96.89	96.75	97.14	24618	23865.17
TX28D	1	2.96	1.35	1.39	1.39	220	3.06
TX26D	13	2.27	1.231	1.23	1.26	290542	3644.63
PARPZ	1	0	19.184	18.928	18.928	830349	157168.46
TX25D	1	0.93	1.07	1.08	1.08	214	2.31
C27DZ	0	0	67	0	0	0	0
TZXM7	61	0.77	134.95	133.65	136.25	1694390632	2294737882.04
AL35	2510	0.82	80220	80220	81000	6907646	5569634769.7
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	1	0	106.3333333	106.575	106.575	1096669511	1168775531.35
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	2	9.49	17.78	19.468	19.468	4800	934.47
GD41C	134	0.04	63.74	63.49	64	389449	248457.46
AL35Y	0	0	69.515	0	0	0	0
GD41D	7283	-0.07	64.5	63.96	64.98	1743977	1123445.65
BPJ5D	3	-0.58	19.091	18.98	19	5100	968.98
AE38	2914	0.94	83650	83150	84990	7726120	6504923261.2
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	134.9857143	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.9	0	0	0	0
BAD25	1	2.93	68930	70950	70950	100	70950
TZV25	3	1	113610	114610	115130	26505	30377402.7
TX25C	0	0	0.8224	0	0	0	0
TX25	102	-1.48	1242	1222.5	1244	1139247	14093184.16
TVPE	0	0	10500	0	0	0	0
BPJ25	17	-4.98	23390	22085	23040	52500	11943850
PM29Y	0	0	58.548	0	0	0	0
T30E6	31	0.55	116.95	116.9	118.7	31850897	37425631.8
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	185	0.08	93.9	93.21	94.1	207597	194930.7
TXY5Z	4	0	0.097	0.102	0.102	4411764706	4500000
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	73	0.56	77360	77450	78490	22351	17398187
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	201	0.42	117	116.25	118.1	3871612132	4554706429.94
CUAPX	0	0	26700	0	0	0	0
TZX5X	1	0	237.6	237.5	237.5	1557000000	3697875000
C21DC	0	0	34.66	0	0	0	0
AE38	650	1.25	83360	82800	84520	531159	445897889
AL35C	15	0.71	68.34	68.3	68.92	205023	140844.21
TE7X	0	0	102.5	0	0	0	0
TVPP	77	-0.17	17.71	17.3	18.099	16190545	2840599.91
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	1	0	0.101	0.101	0.101	495049504	500000
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	2	0	104.725	106.623	107.063	636839446	679179416.07
TXD7Y	0	0	0.147	0	0	0	0
GD35	1412	0.61	80770	80840	81550	5114484	4151239746.5
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	2.09	79046.6	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	2	0	68.92	69.16	69.16	1445922	999999.66
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	4	0	168.7510221	168.311	169.2	1135683759	1916039997.16
CO27D	0	0	124100	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
BPOA7	58	0.51	115130	115490	116660	196571	227457283.3
TE7Z	0	0	0.083	0	0	0	0
PARP	94	1.17	22155	22000	22500	822598	183747210.2
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TZX25	52	0.06	237.55	237.3	241.85	180962025	432583172.16
PARPC	0	0	19.35	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TZX26	42	0.42	261.75	260.45	266.4	5510042	14467190.66
TVPPY	0	0	0.6	0	0	0	0
GD41	2469	0.4	74580	74080	75770	2327714	1745447108.2
TZX8Y	0	0	0.168	0	0	0	0
GD30	2832	0.4	81400	81260	81970	16837626	13742277585
PARPX	0	0	21990.3	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
TXD5X	1	0	204.8	204.8	204.8	916157702	1876290973.7
TXO6X	0	0	105.8	0	0	0	0
BPJ5C	2	-0.41	18.9	18.822	19.285	5000	963.32
T15E7	52	1.03	105.8	103.6	106.95	171478116	182304458.38
BPD7D	270	-1.15	95.1	94	95.7	415120	394078.2
TVPPZ	0	0	0.642	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TF6Y	0	0	0.102	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
AL35D	512	0.66	69.1	68.86	69.68	528445	365468.36
BPB7Y	1	0	97	96.5	96.5	518135	500000.28
BC28Z	0	0	0.59	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TZX26	312	0.45	261.8	259.3	264	980179586	2573381177.23
TXD7Z	0	0	0.145	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
BPJ25	60	-0.02	22250	22005	22990	320800	71880990
BPOC7	1323	0.03	110300	108560	111250	3696463	4078919535.3
BPY6X	0	1.87	113869.161	116000	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
TVPE	2	-2.45	11790	11500	11500	1056	121440
BPOA7	218	-1.34	117160	115460	118220	986290	1141541121
DICPD	3	1.96	35.2	35.17	35.89	13674	4907.29
TZV5X	8	-0.43	115362	113580.227	115271.264	16876680	19322574560.49
CUAPC	0	0	23.3	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TXD5X	5	0	205	204.921	207.95	6678213702	13768456976.52
TTM26	728	0.13	109.75	108.6	110.7	9813895760	10814548417.42
TD5Z	0	0	0.125	0	0	0	0
BA7DC	12	0.53	69.21	69.07	69.59	54763	37949.78
BPJ5Z	0	0	26.795	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TX31X	0	0	107	0	0	0	0
TTD26	661	1.22	106.45	106.45	108.5	12539397947	13510719548.54
CO26Z	0	0	23.5	0	0	0	0
BB7DD	0	0	64	0	0	0	0
DICP	207	0.72	40900	40650	41195	983572	402919378.65
C27DY	0	0	66.05	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
GD41X	3	1.2	74112	74500	75072	4247429	3175999733.28
BA7DD	176	0.85	70	69.68	70.97	425135	298127.5
TU27C	0	0	7.462	0	0	0	0
BA37D	485	0.73	81400	80710	83700	1662914	1357303344.8
TO26	53	0.69	86.8	86.49	87.4	62841999	54672674.48
NDT5D	21	0.52	74.5	73.11	74.9	15245	11336.71
BA7DD	36	0.38	70.22	69.75	70.8	50521	35352.36
TVY0	0	0	3000	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TZXD6	158	0.4	185.25	184.8	187	4042274975	7514444512.98
TXD5Z	0	0	0.146	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
GD29D	200	0.98	75.25	74.54	76.5	134440	101740.59
TZXD6	19	0.78	184.95	180.2	186.9	16596472	30811192.21
BPB7Y	0	0	95.674	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
PM29Z	0	0	57.637	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
GD29C	12	0.19	75.13	74	75.28	13066	9757.2
BA7DY	0	0	61	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TTM6D	23	0	0.096	0.095	0.096	21165383	20300.5
BA7DC	54	0.38	69.48	69.01	69.95	119668	83039.68
BPD7C	269	-0.27	94.15	93.75	94.29	1548907	1456679.08
BPA7X	0	0	112856.31	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
BB37D	90	0.55	74100	73470	75000	55126	41143810
TZV5D	0	0	83.7	0	0	0	0
TU27X	0	0	59000	0	0	0	0
GD41Z	0	0	63.752	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TXY5X	0	0	120.85	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
BPY6D	965	0.4	99.19	98.57	99.7	3557100	3526818.42
GD41X	1	0	74589.84	74552.66	74552.66	1900000	1416500540
AL41X	1	0	73301.4	73451.883	73451.883	2000000	1469037660
BPOC7	275	0.37	109870	109420	111000	265167	292318919.8
BPOB7	90	0.68	112160	111050	113500	841465	954526614.3
AL35Z	0	0	68	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
AE38D	1174	0.76	72.1	71	72.77	2100486	1518943.73
BPC7D	226	-0.22	95.04	94.01	95.2	359100	340917.66
NDT5C	0	0	74	0	0	0	0
BPY6C	304	0.63	98	97.52	98.73	925700	907722.63
TZX8C	0	0	0.13	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TTJ6X	1	0	108.235	106.15	106.15	3000000000	3184500000
TO26	210	0.64	86.89	86.05	87.45	580185374	505850524.57
TTD26	173	1.26	106.4	106.55	108.6	115559723	123923727.32
TG25	0	0	78.3875	0	0	0	0
C21DD	0	0	34	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TX28C	3	2.89	1.208	1.243	1.32	65	0.83
BPY26	275	0.83	114760	114630	115930	1040300	1201684620
TTM6Y	0	0	0.095	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
BC28X	0	0	88	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
GD41Z	2	0	64	63.7	64	2347429	1499999.77
BPOD7	181	0	110220	110020	111040	208127	229830059.2
TVPAX	0	0	60	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
AE38D	290	0.86	72	71.7	73	373257	270196.33
TVPAD	0	0	2	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
TB27	0	0	0.01	0	0	0	0
DIP0	2	1.18	40600	41080	41080	12	4929.6
GD30D	651	0.51	69.96	69.81	70.5	958838	673189.56
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TZX5X	0	0	237.769	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.548	19.136	19.269	1660698	318895.53
AL30X	1	0	78658	78955.77	78955.77	2122010	1675449334.98
PM29Y	0	0	58.343	0	0	0	0
AL41X	1	0	72500	73400	73400	2000000	1468000000
TTJ6Y	0	0	0.089	0	0	0	0
COD7	0	0	108.7	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
AE38C	7	1.01	71.23	71.33	72	5211	3746.72
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	25	0.44	1232	1233	1241.5	454408	5616136.85
TZX28	34	0.53	216.85	216	218	31398671	67879014.61
TZX6D	0	0	0.229	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	237	0.36	99.2	98.57	99.7	544800	540283.58
GD35D	2173	0.31	69.71	69.45	70.14	1760393	1228931.82
TZXD5	204	0.34	204.5	203.85	209	2319598876	4756353902.91
DICPC	0	0	9.9076	0	0	0	0
GD38D	201	0.55	74.09	73.95	75.42	162082	120353.22
T3X5	0	0	71.025	0	0	0	0
GD35X	3	0	80799	81050.781	81296.746	4921154	3996857796.11
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	21	-0.15	94.01	93.17	94.17	23849	22384.23
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	11	2.11	78312.1297194	77000	80036	23954140	18901110497.06
TVPAD	0	0	2.027	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
BPB7C	13	0.49	95.85	95.65	96.32	40652	39028.12
TVPAC	0	0	8.95	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
BPB7C	263	0.46	95.81	95.8	96.36	2329627	2236028.54
CO21D	0	0	40100	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
AL30D	15994	0.64	68.01	67.71	68.7	57257445	39076488.87
GD46	159	0.89	77500	77390	80000	110821	86471311.5
TTD6Y	0	0	0.087	0	0	0	0
TXO5Z	0	0	0.1	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZXM6	132	0.25	159.55	159.65	163.95	50886225	81401815.55
AL29Z	0	0	48.131	0	0	0	0
TZX6X	1	0	261.9	262.5	262.5	500000000	1312500000
TZX7C	0	0	0.15	0	0	0	0
TXM7Z	1	0	0.115	0.116	0.116	431034482	500000
AL35X	0	0	79220	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	267	0.87	85730	85150	87750	180097	155393943.6
TE6Z	0	0	0.093	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TZX27	74	-0.06	238	235.6	239.95	12915738	30760502.85
GD35D	11056	0.27	69.75	69.26	70.2	5219380	3646150.43
TVY0D	0	0	3.45	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TVD5X	1	0	108900	111500	111500	2000000	2230000000
TXM6Y	0	0	0.12	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AE38Y	0	0	72.27	0	0	0	0
GD41Y	0	0	64	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
PAP0	0	0	21100	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	1	0	0.118	0.124	0.124	806451612	1000000
CO26D	32	0.71	19.7	19.64	20	83000	16462.3
TVPEC	0	0	5.79	0	0	0	0
AL41D	565	0.01	63.4	63.04	63.79	107180	67872.89
TO26Z	0	0	0.072	0	0	0	0
GD30X	3	0	82005	80937	81351	3623190	2937501292.5
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.6	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	6	0.64	86340	86430	87300	274	238245.6
TD5X	1	0	145	146	146	16619000	24263740
RN25C	0	0	50.811	0	0	0	0
TD5D	0	1.61	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
TZXM7	8	0.66	135.05	134.8	136	650875	881183.92
S24DD	3	0	78	77.5	78.5	1864	1449.88
TZX7X	0	0	232.098	0	0	0	0
TZX28	58	0.5	216	214	218.5	52964324	114526032.18
PAY0C	0	0	10.0421	0	0	0	0
GD35X	3	0	80636.4	81193.84	81332.16	2745922	2231249594.86
AL29D	207	0.42	72.84	72.25	73.15	151711	110559.25
TJ6Y	1	0	0.092	0.092	0.092	543478260	500000
AL29Z	0	0	30.16	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
AL30Z	1	0	67	67.609	67.609	4437870	3000399.53
AL30D	62702	0.67	67.99	67.8	68.7	151845925	103554302.44
TE7Y	0	0	0.067	0	0	0	0
GD38D	531	-0.13	74.55	73.82	74.55	1261188	936839.09
TG25	0	0	137.825	0	0	0	0
TX26C	11	2.02	1.235	1.25	1.3	5405	68.13
TTJ6D	1	-5.2	0.096	0.091	0.091	2000000	1820
BPD7Z	0	0	93.1	0	0	0	0
DICPD	0	0	35.01	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
PMM29	1	1.01	67780	68470	68470	1000	684700
CY27X	0	0	142.8	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
T30J6	493	0.56	106.9	106.25	108.3	10933299820	11772799630.28
TZX6X	2	0.82	261.5	263.424	263.648	446428572	1176500001.5
EF25D	0	0	62.5	0	0	0	0
TZXD5	32	0.14	204.9	198	206.85	20881263	42378115.47
GD38X	2	1.45	85554	86000	86150	3439205	2959725107.5
TD5D	0	0	0.102	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TZXO6	107	0.42	105.7	104.2	106.5	1684811203	1782893605.06
TFU27	0	0	25201.1588	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TXD7Y	1	0	0.143	0.146	0.146	342465753	500000
TVPEC	0	0	0.01	0	0	0	0
TZXM6	342	0.25	159.6	159.1	164	1619813324	2590639487.5
TTJ26	46	0.79	107.5	107.55	108.75	73417254	79424225.61
TTM6Y	3	0	0.091	0.095	0.096	3762061404	3600000
PBY6X	0	0	104.878	0	0	0	0
AL29C	49	0.73	71.9	71.93	72.49	74740	53834.91
GD41	673	0.57	74530	71500	76120	396918	296682394.3
TF6Z	0	0	0.1	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
TXD6X	5	0	180	185.92	186.507	2191430817	4078999998.86
TXD6Z	2	0	0.159	0.159	0.159	628930817	1000000
NDT11	0	0	60770.5399	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
GD30X	0	0	80512.8800106	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
TTS26	59	1.03	106.65	107	110	54156177	58347518.53
TVY0X	0	0	179.46	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
TZXO6	8	0.14	105.75	105.25	105.9	1920237	2033504.99
AL29	832	0.84	84320	83800	85990	929398	788098333.1
TXO6X	0	0	105.287	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
AL41	423	0.57	73460	73160	74060	468515	345151220.4
AL30Y	0	0	68.032	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7C	62	-0.75	99.25	98.5	98.77	336326	331562.02
GD35	4039	0.39	81000	80880	81520	33443807	27178416703.8
TXD6Y	3	0	0.16	0.16	0.16	1562500000	2500000
BPA7Z	0	0	99.25	0	0	0	0
AL29C	14	0.05	72.16	71.87	72.3	16856	12164.45
TZX25	188	0.12	237.5	237.1	238.2	1048734828	2492996529.35
BB7DZ	0	0	63	0	0	0	0
DICP	48	0.56	40850	39200	41080	112342	44996937.1
SFN7X	1	0	110	105.09	105.09	700000000	735630000
TVPYX	0	0	4200	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
GD29D	60	0.78	75.4	74.8	76.49	32695	24726.53
CO26X	0	0	23012.5	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
TTM6X	7	0	109	109.8	111.456	8174120249	9062297191.32
BDC28	51	-3.03	112	108.6	112.45	21113000	23219693.5
TZX6Y	0	0	0.228	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
BPOD7	1081	0.02	110280	109230	112740	3823810	4227327074
TZV6Y	0	0	86.312	0	0	0	0
GD30	1857	1.05	80800	81230	81860	4067468	3319766168.4
NDT5D	1	-0.55	73.51	73.1	73.1	330	241.23
GD38	2024	0.63	86000	85610	86670	8052369	6965348998
TTM6D	7	0	0.096	0.096	0.096	3125000	3000.01
TXM6C	0	0	0.1	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
BA37D	141	0.81	81300	80870	82740	155650	127215205.9
DICPY	0	0	31.201	0	0	0	0
BPC7Z	1	0	94.05	94	94	4000000	3760000
TVY0C	0	0	2.67	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
AL30Y	3	0	68.1611376	66.739	68	6481563	4342450.15
NDT1D	0	0	54.0716	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
T17O5	341	0.21	142	141.8	142.8	1631746672	2323072587.19
GD46Y	0	0	63.04	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
PM29D	18	0	59	56	59.5	32000	18728.5
AL30	66299	0.96	78810	78830	80790	188776415	149705638208.9
TY27P	0	0	2.1785	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
PM29X	0	0	67089.468	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
BPD7D	610	-0.79	95.6	94.54	96	1067214	1014551.92
NDT1C	0	0	9.6974	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
BPA7D	60	-0.91	100.5	99.45	101.35	87570	87196.79
TTS26	452	0.84	106.85	106.8	108.95	15548568180	16790203852.6
TTS6X	2	1.4	106.7	108.25	108.5	2500000000	2711250000
GD29C	8	1.37	74.23	74	75.25	2323	1738.44
TE6X	1	0	101.75	116.9	116.9	125000000	146125000
AL41	1722	0.4	73450	73000	74580	2110817	1555864192.7
TZX6Z	2	0	0.225	0.224	0.224	446428571	1000000
TZV6D	0	0	80.38	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
BPOB7	560	0.62	112500	111580	113440	2714115	3058619775.9
GD46D	56	-0.04	67.15	65.56	67.14	68830	45892.19
TXD7C	0	0	0.1	0	0	0	0
BPC7X	0	0	109164.614	0	0	0	0
AE38X	1	0	82821.42	83600	83600	3490470	2918032920
DIP0	33	-0.75	41100	40350	41500	14515	5886325.55
GD38Y	0	0	74.388	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
TXM6X	4	0	158.355	157.092	159.866	3670907383	5863972826.1
COY27	0	0	139.3	0	0	0	0
GD29	278	-0.56	88860	87000	88850	231455	203795791.1
C21DY	0	0	84.497	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
TZXD7	119	0.59	168.4	168.05	169.95	843252561	1425956212.39
CO26	34	-0.79	23320	22685	23395	96000	22210700
C24DD	0	0	14.2643	0	0	0	0
TXM6Z	0	0	0.135	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TX31X	0	0	640	0	0	0	0
T15D5	145	0.48	145.55	145.4	146.95	151596776	221578049.56
AL29X	0	0	83050	0	0	0	0
CO27D	0	0	112770	0	0	0	0
PARP	19	-0.88	22680	21200	22480	307236	67908821.8
C24DC	0	0	9.334	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD38Z	1	0	73.47	74	74	1351351	999999.74
GD29X	0	0	86867	0	0	0	0
AL29D	301	0.48	72.75	72.1	73.17	240340	175180.01
DICPX	0	0	39700	0	0	0	0
TTM26	226	0.63	109.4	108.6	110.6	394893997	434260627.79
TX31D	0	0	0.61	0	0	0	0
CUAP	17	0.7	27640	27490	27835	5032	1387331.05
TX25Y	0	0	0.5	0	0	0	0
C27DX	0	0	39932	0	0	0	0
TD5X	5	0.54	145.75	145.7	146.55	4323070612	6317527698.64
TZX6Z	0	0	0.225	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BLJ25	2	0.25	118.7	119	119	2970590	3535002.1
BNO5X	1	0	111000	111000	111000	831772	923266920
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA6D	25	-0.73	102	101	102.8	5843	5915.83
BNA6D	1	0.13	101.3	101.44	101.44	58854	59701.5
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA26	37	0	118400	116810	119500	2832	3350962.84
BLG25	0	0	106.8	0	0	0	0
BNA26	1	0.74	116500	117366	117366	58854	69074585.64
BNA6X	0	0	107000	0	0	0	0
BLJ25	12	0.21	118.85	119.1	119.1	3521077	4193602.71
BN2M6	0	0	68.2353	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNO5X	1	0	111082.11	111077.548	111077.548	831772	923911942.55
BNA6C	0	0	103	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SS5X	5	0	146.286	146.086	146.55	5700000000	8346032000
S2S5X	4	0	143.6200606	142	145.2	4828043068	7002491530.2
S28N5	119	0.37	106.95	106.9	107.75	47697204	51169900.82
S2Y5D	90	0	0.117	0.116	0.118	21732341	25389.87
SS5D	1	0	0.125	0.125	0.125	80	0.1
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	6	0	142.13	144.6	145.7	7522438955	10926386241.74
S2S5D	0	0	0	0	0	0	0
S12S5	64	0.15	146.072	146.09	146.707	17657014	25853724.14
S2Y5X	7	0	136.095	136.214	137.475	170977166955	232952611725.98
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
S2J5Y	1	0	0.123	0.122	0.122	163934426	200000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	607	0.16	137.58	137.58	137.987	963140196	1326830728.1
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
S29G5	242	0.17	146.363	146.001	146.962	292049283	427889669.95
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
S2Y5C	0	0	0.119	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	257	0.25	144.85	144.2	147	147518320	213859645.32
S15G5	1350	0.15	137.67	137.5	138.089	10089392435	13907584460.82
DE6X	0	0	107700	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	96	0	0.117	0.116	0.118	256463521	299179.45
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
ML5X	1	0	104.061	108.777	108.777	432000000	469916640
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S30J5	1069	0.02	142.879	142.881	143.273	26066530875	37260049073.38
SN5Z	0	0	0.091	0	0	0	0
DE6X	1	0	107800	108900	108900	1500000	1633500000
S2J5X	1	0.17	142.83	143.082	143.082	45000000	64386900
S2S5D	10	-0.76	0.13	0.128	0.129	3838342	4937.05
SL5Z	1	0	0.12	0.118	0.118	1677373305	1979300.5
M31L5	14	0.56	106.35	105.419	107	2041233	2183225.99
SL5Y	0	9.09	0.11	0	0	0	0
SG5X	0	0	146	0	0	0	0
SG5D	3	-2.34	0.128	0.125	0.128	341	0.44
SN5D	0	0	0.097	0	0	0	0
S2Y5Z	22	0	0.1174664	0.116	0.118	18625360294	21800000.01
SL5D	1	-2.43	0.123	0.123	0.123	47463	58.38
S30Y5	1011	0.07	136.101	136.025	136.23	34163278547	46534084411.52
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
S18J5	1259	0.09	145.29	145.243	145.5	19034157193	27672335307.02
ML5X	1	0	104	108.7	108.7	432000000	469584000
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	738	0.17	146.474	146.41	146.979	7375885117	10813253262.12
SJ5Y	0	0	0.126	0	0	0	0
D16E6	23	0.22	108750	108500	109500	1373774	1493359068.4
SL5C	0	0	0.106	0	0	0	0
S31L5	256	0.11	140.255	140.1	140.815	2968384797	4167691714.3
S31O5	391	0.29	117.9	117.611	118.25	1613857694	1904747719.39
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SG5X	1	0	137.21	137.83	137.83	1452960406	2002615327.59
SO5Z	0	0	0.1	0	0	0	0
M31L5	133	1.03	105.85	105.1	108.9	15110747	16217336.48
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S2J5X	6	0	142.311	142.008	143	12667376889	18093570721.76
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S2G5X	2	0.11	137.44	137.4	138.278	2840336134	3909999999.37
S30Y5	661	0.07	136.015	136.011	136.257	3440451911	4682964292.28
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	5	0	143.7028706	142.084	145.4	5228043068	7588229669.57
S10N5	491	0.31	107.36	107.002	107.85	866891791	933106234.87
SL5D	4	-1.61	0.124	0.12	0.123	1493713	1830.28
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
S2G5X	1	0	137.66	137.496	137.496	2000000000	2749920000
S31L5	572	0.04	140.43	140.321	140.899	33181394625	46610240800.23
S30J5	701	0.08	142.682	142.78	142.965	2200500562	3144535649.26
S2Y5C	56	0	0.116	0.115	0.117	180689236	209599.57
SL5X	4	0	140.4	138.886	140.04	4062949368	5656128577.25
S2G5D	0	0	0.12	0	0	0	0
SN5X	2	0	107.3	107.563	107.7	3000000000	3228260000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
SG5D	15	0.79	0.126	0.125	0.128	378619	480.86
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	1	0	146.2	146	146	1200000000	1752000000
S31O5	74	0.11	117.63	117.675	118.169	38646202	45590663.09
SJ5D	15	-0.78	0.127	0.124	0.126	583366	734.62
S2Y5X	24	0	137.4150068	136.12	138.516	45492780786	62162600008.61
S30S5	582	0.27	144.9	144.521	145.5	2480743334	3605704192.4
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2J5D	20	0.8	0.125	0.122	0.126	2383586	2995.36
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	4	0	145.3	144.704	145.67	5822987343	8459275197.25
SL5Z	2	0	0.12	0.118	0.119	843896881	1000000
S2J5C	0	0	0.113	0	0	0	0
SO5X	5	0.51	117	117.35	118	4293622465	5056850828.24
SJ5D	6	0.8	0.125	0.124	0.126	2617045	3247.3
SS5Z	0	0	0.127	0	0	0	0
S2Y5Z	3	0	0.117	0.117	0.117	4529914530	5300000
S10N5	97	-0.88	108.6	106.925	108.34	14979832	16112015.19
S18J5	785	0.04	145.23	145.002	145.4	962370294	1398204064.66
SL5X	3	-1.16	140.52	139.68	140.301	756362629	1059499997.36
SO5Y	0	0	0.1	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S12S5	394	0.14	146.18	146.181	146.741	7620901173	11165015046.2
S28N5	389	0.29	107	106.67	107.799	1048946132	1124776878.12

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	56	0	0.116	0.115	0.117	180689236	209599.57
SL5X	4	0	140.4	138.886	140.04	4062949368	5656128577.25
S18J5	785	0.04	145.23	145.002	145.4	962370294	1398204064.66
SO5Y	0	0	0.09	0	0	0	0
S2S5D	10	-0.76	0.13	0.128	0.129	3838342	4937.05
S2Y5Z	3	0	0.117	0.117	0.117	4529914530	5300000
S2J5D	0	0	0.111	0	0	0	0
S12S5	394	0.14	146.18	146.181	146.741	7620901173	11165015046.2
S28N5	390	0.29	107	106.67	107.799	1048946715	1124777503.75
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	2	0	107.3	107.563	107.7	3000000000	3228260000
SO5X	6	0	117	117.35	118	5293622465	6232850828.24
SJ5D	6	0.8	0.125	0.124	0.126	2617045	3247.3
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5X	6	0	142.311	142.008	143	12667376889	18093570721.76
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.122	0.124	0.124	806451612	1000000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	0	0.094	0.093	0.094	621276	583.5
S2G5X	3	0	137.44	137.4	138.278	3695036988	5085999998.41
S30Y5	661	0.07	136.015	136.011	136.257	3440451911	4682964292.28
S10N5	491	0.31	107.36	107.002	107.85	866891791	933106234.87
SL5D	4	-1.61	0.124	0.12	0.123	1493713	1830.28
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	5	0	143.7028706	142.084	145.4	5228043068	7588229669.57
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	5	0	146.286	146.086	146.55	5700000000	8346032000
S2S5X	4	0	143.6200606	142	145.2	4828043068	7002491530.2
S28N5	119	0.37	106.95	106.9	107.75	47697204	51169900.82
S2Y5D	91	0	0.117	0.116	0.118	21732423	25389.97
SS5D	1	0	0.125	0.125	0.125	80	0.1
S12S5	64	0.15	146.072	146.09	146.707	17657014	25853724.14
S2Y5X	7	0	136.095	136.214	137.475	170977166955	232952611725.98
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	6	0	142.13	144.6	145.7	7522438955	10926386241.74
S2S5D	0	0	0	0	0	0	0
SL5Y	1	0	0.122	0.12	0.12	354101379	424921.65
S2J5Y	1	0	0.123	0.122	0.122	163934426	200000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	607	0.16	137.58	137.58	137.987	963140196	1326830728.1
S2G5Z	1	0	0.117	0.117	0.117	854700854	1000000
S29G5	242	0.17	146.363	146.001	146.962	292049283	427889669.95
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
S2Y5C	0	0	0.119	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	96	0	0.117	0.116	0.118	256463521	299179.45
DE6X	1	0	107800	108900	108900	1500000	1633500000
SL5Z	1	0	0.12	0.118	0.118	1677373305	1979300.5
SG5Z	0	0	0.112	0	0	0	0
S30S5	257	0.25	144.85	144.2	147	147518320	213859645.32
S15G5	1350	0.15	137.67	137.5	138.089	10089392435	13907584460.82
DE6X	0	0	107700	0	0	0	0
SN5D	0	0	0.097	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S30S5	581	0.27	144.9	144.521	145.5	2480712722	3605659713.16
SO5X	7	0	117.067	117.432	118.07	6793622465	8004939390.35
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SS5X	1	0	146.2	146	146	1200000000	1752000000
S31O5	74	0.11	117.63	117.675	118.169	38646202	45590663.09
SJ5D	15	-0.78	0.127	0.124	0.126	583366	734.62
S2Y5X	24	0	137.4150068	136.12	138.516	45492780786	62162600008.61
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
M31L5	14	0.56	106.35	105.419	107	2041233	2183225.99
S2G5X	2	0	137.66	137.496	137.83	3452960406	4752535327.59
S31L5	571	0.04	140.43	140.321	140.899	33181389645	46610233803.53
SS5Z	0	0	0.127	0	0	0	0
SL5X	4	0	140.52	138.886	140.301	1180091443	1647999997.97
S18J5	1259	0.09	145.29	145.243	145.5	19034157193	27672335307.02
S2J5D	20	0.8	0.125	0.122	0.126	2383586	2995.36
S10N5	97	-0.88	108.6	106.925	108.34	14979832	16112015.19
SO5Y	0	0	0.1	0	0	0	0
S30Y5	1011	0.07	136.101	136.025	136.23	34163278547	46534084411.52
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	0.92	108435.327	109434.731	109434.731	115	125849.94
SN5X	1	0	107	107.5	107.5	2000000000	2150000000
S2J5X	2	0	142.83	143.082	143.082	293442463	419863344.91
S2Y5Z	22	0	0.1174664	0.116	0.118	18625360294	21800000.01
SL5D	2	-2.43	0.123	0.12	0.123	47546	58.48
SJ5Y	0	0	0.126	0	0	0	0
D16E6	23	0.22	108750	108500	109500	1373774	1493359068.4
SL5C	0	0	0.106	0	0	0	0
S31L5	256	0.11	140.255	140.1	140.815	2968384797	4167691714.3
SL5Y	1	0	0.11	0.12	0.12	168097281	201716.74
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	739	0.17	146.474	146.41	146.979	7375915522	10813297875.38
SG5X	0	0	137.21	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
M31L5	134	1.03	105.85	105.1	108.9	15110748	16217337.55
SS5D	1	-0.79	0.126	0.125	0.125	80	0.1
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	4	0	145.3	144.704	145.67	5822987343	8459275197.25
SL5Z	2	0	0.12	0.118	0.119	843896881	1000000
S2J5C	0	0	0.113	0	0	0	0
SG5D	3	-2.34	0.128	0.125	0.128	341	0.44
ML5X	1	0	104	108.7	108.7	432000000	469584000
SG5X	0	0	146	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	1	0	0.118	0.119	0.119	420168067	500000
SG5D	15	0.79	0.126	0.125	0.128	378619	480.86
S31O5	391	0.29	117.9	117.611	118.25	1613857694	1904747719.39
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	1	0	104.061	108.777	108.777	432000000	469916640
S2G5Y	1	0	0.122	0.119	0.119	840336134	1000000
S30J5	1069	0.02	142.879	142.881	143.273	26066530875	37260049073.38
SN5Z	0	0	0.091	0	0	0	0
S30J5	701	0.08	142.682	142.78	142.965	2200500562	3144535649.26