Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	706	-1.5	2660	2610	2700	109314	290525235
GGAL	6949	-2.52	7130	6920	7070	4461389	31142565190
PAMP	350	-1.04	3810	3770	3850	21783	83043005
CRES	565	0.68	1460	1445	1490	116019	170829260
COME	2129	-2.99	166.75	161	167.5	2672480	437462301
TGSU2	1431	-2.07	7230	7020	7230	146498	1038416320
METR	209	-2.77	2340	2260	2380	40013	92025525
GGAL	797	-3.19	7190	6910	7100	97844	684712000
CRES	79	0.34	1455	1455	1495	6147	9031710
TXAR	1246	1.96	713	710	728	785391	567746023
TGNO4	142	0.42	3515	3500	3655	6886	24580200
TGSU2	191	-0.42	7120	7020	7220	6919	49031290
ALUA	2198	0.84	830	830	847	691427	582332045
METR	964	-2.97	2355	2275	2390	198737	462778590
BBAR	1909	-3.67	8170	7830	8020	455691	3601155870
IRSA	287	0.83	1805	1790	1840	62912	114726570
LOMA	152	-0.96	3125	3000	3100	11846	36268235
YPFD	651	-0.45	43525	43200	44200	11271	490255275
COME	248	-2.99	166.75	161	167.5	112333	18280921.75
LOMA	1558	0.97	3080	3010	3110	505637	1545311105
TECO2	338	-0.41	2430	2410	2460	51000	123582745
YPFD	4294	-0.63	43600	43200	44000	335582	14603936275
BYMA	3114	1.25	218.5	216	223	10461709	2299943784.5
BMA	1870	-4	10600	10150	10575	578734	5990817400
IRSA	29	0	1815	1805	1870	3669	6703705
TGNO4	760	-0.97	3575	3505	3650	69787	249405270
VALO	271	2.66	356	355.5	370.5	71620	25807530
PAMP	2483	-1.56	3830	3760	3865	573798	2187242505
SUPV	628	-4.88	3380	3215	3310	51690	167468725
BBAR	209	-3.9	8200	7840	8190	8054	64078230
TXAR	239	1.54	713	701	727	141935	102439662
TRAN	75	-1.31	2655	2615	2730	9287	24810860
EDN	115	-2.62	2095	2040	2105	15700	32399385
ALUA	233	0.72	833	828	848	76196	64026242
CEPU	128	0.94	1580	1580	1615	18922	30343655
EDN	1164	-2.85	2100	2040	2110	221056	456577260
BMA	232	-4.22	10650	10175	10550	29845	310421575
BYMA	389	1.37	218	216.5	221.5	283356	62317135
VALO	1878	3.53	354	354	370	2447082	882862198
TECO2	32	-1.43	2435	2400	2440	592	1428830
SUPV	4255	-4.18	3345	3200	3300	1372297	4445979220
CEPU	1193	0.63	1585	1585	1620	464791	746549425

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
LEDE	16	0	1035	1025	1070	2276	2374015
SAMI	4	2	599	605	611	526	321034
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	35	-4.07	270	256.5	270.5	12815	3397523
INTR	11	0.26	379	355	380	12194	4496558
COUR	0	0	2926.5	0	0	0	0
CECO2	58	0.2	483.5	476	488.5	17620	8496128
GCLAB	0	0	2250	0	0	0	0
FERR	43	-2.52	27.7	26.1	28.45	1665755.3	44732954.73
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	6160	0	0	0	0
HSAT	7	-3.12	183.75	174.5	178	1167	204123.5
BHIPB	0	0	349.413	0	0	0	0
HARG	12	-2.7	1850	1780	1850	652	1180540
PATA	58	0.34	1460	1410	1550	10656	15591055
IRS2W	11	-1.4	2130	2100	2165	345	744725
OEST	7	-0.36	832	811	834	693	565295
MOLI	17	-2.47	3630	3470	3650	645	2306455
TRANB	0	0	2225	0	0	0	0
REGE	0	0	5200	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
MIRGB	0	0	320	0	0	0	0
GCLAB	0	0	3055	0	0	0	0
INTR	4	1.06	375	365	379	981	359465
AUSO	20	-3.36	2975	2865	2965	541	1570980
MOLA	2	-0.99	22675	22425	22725	7	158475
CAPX	7	1.38	5790	5800	5870	136	796000
BHIP	84	-5.47	465.5	434	459	37143	16450348.5
FIPL	0	0	279	0	0	0	0
A3	166	0.75	2650	2600	2745	27852	73864510
GARO	13	-1.01	245.5	239.5	257.5	9150	2212319
FERR	148	-1.63	27.5	27.05	28.5	534753.5	14886842.18
CRESB	0	0	1180	0	0	0	0
BHIP	712	-4.01	461	436	458	530533	235840967.5
HSAT	0	-4.99	185.25	0	0	0	0
MOLA	58	-0.88	22725	22400	23200	287	6505800
MIRGB	0	0	320	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
MIRG	18	-1.73	23025	22300	23000	89	2007520
CGPA2	267	-4.44	2815	2640	2870	19516	53761435
POLL	0	0	310	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
AGRO	274	0	53.4	51.9	53.9	583697	31182226.3
CTIO	66	1.48	1685	1655	1720	13916	23650555
CRE3W	5	0.83	1195	1200	1205	315	378685
RICH	40	-1	1495	1470	1560	11373	16926080
PAMPB	0	0	3960	0	0	0	0
CECOB	0	0	325	0	0	0	0
SEMI	12	2.07	24.05	24.5	24.95	37729	936466.95
SAMI	130	1.48	608	604	619	29021.8	17723182.8
MOLI	119	-2.74	3645	3545	3700	4109	14799410
TGSUB	0	0	7100	0	0	0	0
ECOG	12	0.08	28775	28650	28900	331	9516200
GCLA	19	0.98	3050	2915	3080	423	1258735
AUSO	286	-3.67	2990	2825	3030	36984	106825015
AGRO	39	0.18	53.7	52	53.8	62760	3336983.8
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
LONG	2	0	25.75	25.75	25.75	2000	51500
DGCU2	108	-2.92	1710	1660	1740	32535	55821160
BOLT	16	0	51.2	51.1	52.8	7306	375806.5
RIGO	3	0.12	779	780	780	1198	934440
IRSAB	0	0	1725	0	0	0	0
IEB	27	3.16	948	969	985	7826	7656190
LOMAB	0	0	2375	0	0	0	0
MIRG	113	-1.19	23000	22600	23325	1090.4	24802492.5
CEPUB	0	0	1210	0	0	0	0
A3	8	2.31	2590	2635	2700	533	1429100
TGN4B	0	0	2915	0	0	0	0
CAPX	47	0.84	5900	5800	6020	2897	17107290
COMEB	0	0	94.0946	0	0	0	0
CELU	159	-3.11	288.5	279.5	288.5	54264.36	15307156.57
A3B	0	0	2535	0	0	0	0
BYMAB	0	0	465	0	0	0	0
FIPL	13	-1.78	280	275	281.5	24330	6726074.5
DGCU2	16	1.17	1695	1700	1730	4109	7058540
GCDI	54	-1.12	22.3	22.05	22.7	177322	3952184.6
LOMAB	0	0	1900	0	0	0	0
CTIO	1	2.11	1655	1690	1690	90	152100
HARG	158	-1.08	1845	1780	1890	11903	21570225
BPAT	7	2.58	2320	2330	2380	578	1356410
OEST	3	-0.85	820	809	836	520	423060
HAVA	30	1.29	6200	6160	6330	616	3829880
BMA.B	0	0	11175	0	0	0	0
CARC	118	0.9	27.75	28	29	298053	8571962.05
CVH	61	-0.13	7230	7050	7300	2165	15678800
CVH	5	0.55	7190	7230	7250	449	3251670
GBAN	9	-3.65	2050	1970	2030	390	777070
CECOB	0	0	345	0	0	0	0
CADO	0	0	461	0	0	0	0
GBAN	89	-3.16	2055	1980	2120	11103	22343320
MORI	185	-3.11	272.5	260	273	98945	26349857.5
BMA.5	0	0	9500	0	0	0	0
TRANB	0	0	3070	0	0	0	0
GAMI	29	-1.24	180.5	176.25	184	17002	3071982.25
HARGB	0	0	1623.5	0	0	0	0
CADO	13	-2.5	459	441	465	1423	641047.5
SUPVB	0	0	1648.0043	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
CECO2	3	-0.83	481	477	486.5	464	224378
TXARB	0	0	781	0	0	0	0
IEB	0	0	989	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
CELU	568	-2.07	289.5	280.5	295	169002.58	48385153.84
RICH	1	1.03	1450	1465	1465	34	49810
SEMI	117	2.06	24.2	24.4	25.2	475784	11766119.8
GAMI	3	2.89	173	178	178	276	49128
CARC	10	1.82	27.45	27.95	28.95	19663	559403.8
HAVA	90	-0.32	6220	6100	6340	2447	15218580
DGCE	30	-1.5	1995	1920	2045	3612	7095570
PAMPB	0	0	3820	0	0	0	0
BPAT	105	0.42	2330	2295	2395	5437	12735650
INVJ	30	0.28	348	349	359	13907	4867803.5
CRE3W	0	0	1300	0	0	0	0
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	1.34	1865	1890	1890	250	472500
LONG	42	0.96	25.85	25.5	26.5	92324	2384024.85
METRB	0	0	2735	0	0	0	0
LEDE	88	-1.42	1055	1030	1065	19377	20296705
PATA	10	-1.74	1430	1400	1430	5371	7565640
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
INVJ	1	-1.27	353	348.5	348.5	1200	418200
ECOG	116	0.08	28875	28525	29100	3521	101490000
GRIM	43	2.76	1630	1620	1795	14642	24459335
METRB	0	0	1600	0	0	0	0
GGALB	1	-1.94	7190	7050	7050	100000	705000000
DOME	4	-0.29	68.2	68	70	1823	127110
GGALB	0	0	6270	0	0	0	0
ROSE	22	20.95	105	105	127	33926	3926378
BMA.B	0	0	10200	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
CRESB	0	0	1080	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CGPA2	22	-5.8	2840	2675	2855	794	2171660
BOLT	373	0.97	51.2	50.3	53	151767	7793445.2
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
CEPUB	0	0	1565	0	0	0	0
DGCE	6	0.25	1980	1985	1985	500	992500

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	371	0.76	19600	19450	20000	37022	725444150
DAL	0	0	7230	0	0	0	0
SH	7	1.62	6150	6080	6250	531	3239310
SBUX	104	0.23	8400	8290	8430	3308	27706880
SPOT	72	-0.53	27850	27375	27800	812	22427325
UNH	47	0.93	10675	10675	10950	1059	11409000
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	62	2.38	3360	3385	3455	4138	14136725
XLRE	34	2.41	5380	5440	5520	1037	5683950
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	11	0.24	8280	8300	8340	173	1439930
COST	12	0.9	24825	24825	25150	421	10471350
ERIC	8	1.19	5010	4990	5070	301	1522270
TCOM	0	0	36350	0	0	0	0
UAL	11	2.32	18275	18525	19075	199	3716900
META	402	1.26	31600	31225	32175	4594	146542950
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	1	1.65	22675	23050	23050	1	23050
GFI	0	0	26350	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	3	2.18	19425	19600	19850	8	157300
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	37	0.48	15350	15275	15550	258	3969700
GM	20	1.59	9430	9500	9580	427	4071860
HUT	345	0.05	91550	91600	93900	6687	621585800
T	113	1.16	10750	10750	10925	1805	19527425
HDB	12	1.89	43575	44000	44400	109	4809025
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	20	2.13	12900	13100	13325	1288	16915450
SAP	12	1.62	58350	58800	59300	52	3059950
AAPL	1605	1.27	11775	11750	11975	75611	899704400
IEUR	1	0.42	7010	7040	7040	1	7040
MBG	0	0	2567.1212	0	0	0	0
GS	3	0.63	55050	54850	55400	6	331300
BAK	202	2.08	2395	2370	2455	320102	779690775
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	10	1.64	15225	15325	15550	76	1172275
SNOW	0	0	7990	0	0	0	0
TTE	1	2.45	22425	22975	22975	10	229750
SNA	2	1.91	62750	63650	63950	3	191550
MOB	0	0	15125	0	0	0	0
MFG	1	-0.15	6530	6520	6520	16	104320
SUZ	4	2.11	10625	10675	10850	176	1905050
MRVL	7	-1.99	5510	5400	5510	146	800700
SHELB	0	0	40246.23	0	0	0	0
BNG	8	1.34	18600	18625	18850	178	3334275
IBM	9	1.22	20375	20325	20625	48	981750
TIMB	2	1.23	20300	20400	20550	10	204150
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	9	0.92	10800	10875	11100	49	538650
PCAR	4	1.96	36850	37275	37575	53	1990650
SPY	1716	1.59	34575	34550	35300	38455	1347351100
AMD.B	0	0	39700	0	0	0	0
XLP	6	0.49	6050	6040	6130	114	693470
HAPV3	0	0	548	0	0	0	0
HPQ	1	-12.13	34000	29875	29875	3	89625
BHP	1	1.47	28800	29225	29225	1	29225
CAR	13	0.73	5420	5380	5470	605	3262520
FDX	1	1.46	25575	25950	25950	1	25950
PAC	0	0	13533.3396	0	0	0	0
HAPV3	32	1.66	600	575	618	2227	1338827
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	33	3.21	4820	4920	4985	727	3611320
LVS	1	1.03	24050	24300	24300	7	170100
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	1	1.12	9780	9890	9890	5	49450
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	130	-1.27	5470	5370	5600	9424	51289300
SPY	303	1.58	34650	34500	35275	3653	127796900
BIDU	188	2.9	8940	8770	9200	5584	50941000
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
PBR	525	1.08	13800	13750	14050	18796	262078450
BIOX	133	-0.67	5890	5750	5970	8644	50372050
ELP	0	0	31025	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
DAL	14	1.12	7120	7170	7270	164	1182080
TV	11	1.55	773	773	785	217	168758
NFLXB	0	0	21110	0	0	0	0
PYPL	16	1.19	10475	10375	10600	448	4660325
MA	3	0.48	20475	20575	20700	293	6059500
JCI	3	19.37	50850	60300	60700	14	845900
WMT	37	1.88	6370	6360	6490	1070	6844940
UNHB	0	0	11175	0	0	0	0
NUB	1	-0.42	7120	7090	7090	100000	709000000
TEM	64	3.81	5240	5200	5560	12432	68243080
SHOP	160	2.1	1185	1185	1215	12083	14524615
IBN	3	0.92	40350	40700	40800	6	244550
WFC	21	1.73	17300	17325	17650	2473	43096925
CAAP	0	0	94850	0	0	0	0
INTC	291	0.2	4795	4755	4845	40536	194440335
MELI	1442	0.99	25050	24925	25400	30464	767278025
ABEV3	11	1.39	2875	2850	2915	51	145940
FSLR	1	1.96	10200	10400	10400	10	104000
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	67	1.27	7830	7760	7940	4293	33887790
EQNR	10	1.29	4650	4650	4710	263	1227260
AZN	16	1.69	41375	41400	42075	623	25892125
IJH	0	0	0	0	0	0	0
MSFT	1100	1.81	17900	17925	18275	26705	484218250
GSK	6	3.47	11500	11725	11900	31	365450
MA	25	1.7	20550	20575	20925	345	7125950
IEUR	51	1.28	7010	7010	7150	1513	10716900
TSM	167	1.95	25625	25750	26225	1742	45425725
TXN	0	0	43225	0	0	0	0
FDX	13	2.34	25550	25950	26150	80	2086000
LVS	0	0	25075	0	0	0	0
FXI	220	3.02	8270	8350	8530	6100	51628320
COIN	40	-1.56	11175	10975	11175	800	8826100
IBN	0	0	38775	0	0	0	0
TMUS	11	7.2	8050	8050	8630	200	1698090
MUFG	0	0	14650	0	0	0	0
ABNB	3	0.99	10050	10100	10150	104	1050575
MBG	0	0	0.01	0	0	0	0
ARCO	62	-1.54	17850	17350	17950	954	16693650
LMT.B	0	0	3940	0	0	0	0
TRIP	14	1.27	8610	8590	8720	610	5275340
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	61	0.98	10200	10250	10525	1316	13681175
TMUS	0	0	8010	0	0	0	0
BNG	1	1.36	18350	18600	18600	4	74400
ULB	0	0	18925.999	0	0	0	0
DEO	21	2.11	21250	21425	21700	130	2802775
SNA	0	0	59000	0	0	0	0
OXY	94	1.96	9660	9700	9860	3759	36721590
GRMN	5	1.13	79350	79600	80250	51	4076900
TEAM	14	-1.87	5340	5170	5370	205	1064950
CVX.B	0	0	12670.047	0	0	0	0
HD	1	1.48	13500	13700	13700	3	41100
FCX	0	0	15125	0	0	0	0
PANW	4	0.11	4410	4370	4415	34	149610
SUZB3	1	0.69	10800	10875	10875	2	21750
ADGO	113	1.11	11175	10950	11300	2526	28365025
XPEV	33	4.88	5730	5820	6020	4075	24379570
EQNR	0	0	4328.0371	0	0	0	0
JOYY	9	2.65	11300	11350	11600	67	771375
JOYY	0	0	7490	0	0	0	0
NIO	384	0.45	1090	1090	1110	267069	293862510
TSLA	1475	1.51	27975	28025	28850	81393	2335064525
PFE	35	1.61	6810	6860	6980	687	4749250
TMO	2	1.16	21550	21800	21850	3	65450
LAC	18	-0.15	3265	3255	3305	343	1122260
PYPL	121	0.47	10475	10400	10600	2751	28883750
NUB	0	0	6890	0	0	0	0
JBSS3	2	2.5	8780	8800	9000	29	255400
BBD	642	2.69	3345	3330	3455	112491	385819785
PANW	27	0	4410	4355	4410	961	4194815
HMY	384	2.17	17225	17000	17600	14793	257912900
IBB	2	2.65	5280	5380	5420	32	172440
EWJ	64	1.77	6210	6210	6440	4029	25301490
HDB	0	0	39400	0	0	0	0
PDD	40	2.49	4615	4665	4750	1958	9207210
E	0	0	8040.2326	0	0	0	0
PAGS	93	1.32	3405	3450	3500	30782	107384730
XLV	42	1.86	5350	5360	5460	632	3418390
NTCO3	25	0.22	2185	2110	2210	4718	10125885
V	138	2.12	23475	23625	24050	1758	41856575
SMSN	0	0	318.481	0	0	0	0
PAAS	313	1.25	9550	9490	9740	12953	124021580
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	1	0	51700	51700	51700	1	51700
GLDB	0	0	6850	0	0	0	0
PKS	16	2.22	17950	18175	18375	399	7287200
BKNG	16	-1.29	9250	9040	9480	257	2372310
BIOX	18	-1.01	5920	5730	6190	849	4966320
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	457	2.44	4695	4720	4820	48015	229142270
RIOT	173	0.15	3270	3240	3320	24200	79043445
SPGI	0	0	13074.9625	0	0	0	0
F	50	1.88	11925	12025	12200	776	9403550
DOW	45	1.97	5580	5590	5700	1132	6380010
ROKU	23	-1.03	6760	6620	6800	590	3957620
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	2	1.46	10250	10250	10400	2	20650
BABAB	0	0	10525	0	0	0	0
BBV	2	1.55	17650	17925	17925	11	197175
ASR	0	0	17557.2907	0	0	0	0
SLB	16	0.57	13150	13175	13325	416	5504700
HD..B	0	0	13370	0	0	0	0
AMAT	34	0.59	38000	37725	38375	272	10343225
AEG	1	4.4	8170	8530	8530	35	298550
MO	109	1.28	17450	17425	17800	941	16577075
DISN	34	1.6	10875	10925	11050	413	4542625
MO	6	0.71	17525	17450	17650	101	1770000
RBLX	6	1	49850	50050	50400	29	1453250
HMC	2	7.73	33625	36200	36225	4	144850
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	2	0.57	13000	13075	13075	2	26150
XROX	2	-2.28	5700	5550	5570	3	16690
GLD	112	2.51	7150	7210	7390	4238	30796710
CDE	0	0	8900	0	0	0	0
SBUX	15	0.23	8340	8300	8390	455	3800460
AEG	2	3.02	8270	8440	8520	39	331960
USB	0	0	9790	0	0	0	0
VIG	93	1.68	5950	5960	6050	2635	15857410
PEP.B	0	0	9900	0	0	0	0
VIV	4	1.5	11625	11700	11800	19	223950
DOCU	9	0.76	4600	4580	4635	731	3365340
WFC.B	0	0	18944.503	0	0	0	0
DE	32	0.67	14900	14875	15075	239	3582950
CL	1	0.55	35900	36100	36100	1	36100
DD	1	1.72	15950	16225	16225	2	32450
ABEV	2	1.37	8720	8780	8840	4	35300
SATL	249	-2.49	4610	4450	4600	13269	59717375
NU	702	0.41	7170	7010	7230	247028	1763721870
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16825	0	0	0	0
NOW	1	1.14	6960	7040	7040	2	14080
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	33	2.27	23100	22975	23675	1822	42714800
META	63	1.26	31725	31550	32175	500	15922475
EWJ	0	0	6750	0	0	0	0
CVX	218	3	10000	10000	10300	2553	25984700
BKR	1	0.8	6200	6250	6250	20	125000
ADBE	96	1.82	10975	11075	11200	1164	12946875
ADGO	6	0.89	11125	11200	11325	51	575375
XLRE	2	3.37	5330	5500	5510	44	242240
TXR	57	1.08	8270	8280	8420	6492	54255890
XLB	5	2.32	5600	5640	5730	64	362420
PFE.B	0	0	9585.768	0	0	0	0
XLK	4	-2.45	6100	5950	6020	117	697780
HD	22	1.11	13500	13550	13675	342	4655500
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6680	0	0	0	0
RBLX	3	-0.29	50300	50150	50150	23	1153450
ABEV	32	2.99	8690	8780	8950	1857	16387140
GLD	611	2.37	7150	7150	7330	43259	314520070
BCS	3	1.8	20800	21000	21175	3	63200
WEGE3	1	0	9360	9360	9360	1	9360
CRMB	0	0	17439.071	0	0	0	0
BA.C	38	2.32	12925	13000	13225	783	10208950
AMGN	56	2.28	10950	11050	11250	796	8912150
XLP	63	2.16	6000	6000	6140	5317	32192590
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	28	3.08	26725	27150	27650	343	9407600
BRKB	201	0	27250	26925	27375	3602	97416125
HOG	0	0	9420	0	0	0	0
PRIO3	15	2.4	4150	4000	4250	935	3950395
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5670	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	29	2.69	11125	11125	11425	518	5843325
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	9	-1.02	3890	3840	3905	725	2816125
KO	209	1.49	16725	16650	17050	6521	110149625
CAT	75	2.19	20525	20650	21000	2231	46345475
CEG	16	0.24	8080	7950	8110	206	1647800
DJN3B	0	0	1192	0	0	0	0
RACE	28	1.92	6760	6760	6910	551	3758620
ACN	53	1.92	4935	4960	5080	639	3198270
SHOP	12	1.27	1180	1185	1210	304	365330
HSYB	0	0	8035.673	0	0	0	0
HL	5	0.48	6180	6190	6260	104	644700
CVS	0	0	4870	0	0	0	0
MU	89	2.2	22625	22775	23250	1207	27838425
ABT	3	0.96	39000	39200	39625	7	275175
XYZ	1	1.66	3610	3670	3670	44	161480
ASML	155	1.49	6040	6070	6190	7264	44578500
PFE	244	2.19	6820	6870	7000	6228	43136320
IBB	47	3.78	5290	5380	5490	665	3628320
HL	2	6.55	5800	6180	6180	66	407880
AAP	212	-8.64	4395	4015	4420	10086	42381990
ABNB	76	1.24	10050	10050	10250	1234	12545225
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
IWM	109	1.44	24175	23575	24600	1379	33569600
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	44	1.08	13800	13775	14225	458	6377500
JNJ	69	2.31	11875	12000	12400	2716	32762525
IVE	49	2.35	5520	5560	5650	1020	5709020
HUT	20	-0.48	92550	92100	93500	138	12845000
F	5	0.83	12000	12025	12100	54	652425
NKE	37	0.99	6030	6050	6140	537	3275260
VRSN	2	0.47	52650	52700	52900	13	687500
E	1	1.04	8610	8700	8700	5	43500
MUX	15	0.52	4795	4770	4870	466	2253660
UNP	7	1.14	13050	13100	13200	32	420300
KO	730	1.94	16725	16700	17050	23607	398613475
VALE	27	2.73	5480	5540	5630	752	4219140
PAAS	8	2.52	9510	9470	9750	31	296230
CCL	0	0	8600	0	0	0	0
NUE	4	-0.87	8010	7940	8060	17	135530
XLC	36	0.31	6330	6250	6360	249	1573530
RIOT	4	-0.3	3290	3240	3320	324	1063520
WBO	4	2.23	1790	1810	1830	94	171440
MCD	170	1.14	15300	15325	15550	2118	32660150
TEN	62	2.68	39175	39600	40400	1080	43132125
QQQB	0	0	28250	0	0	0	0
PSQ	111	1.5	5300	5250	5380	14440	77159030
AVGO	12	1.1	7250	7240	7370	195	1422080
SPOT	1	-0.45	27700	27575	27575	1	27575
IBM	93	0.97	20425	20300	20625	1949	39922425
VIST	1239	0.5	19675	19500	20000	212918	4196751775
SH	148	1.12	6200	6150	6270	28112	175659800
EEM	97	1.38	10850	10850	11050	5013	54744975
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	1	-0.44	8990	8950	8950	6	53700
ARM	57	-7.67	6120	5650	5840	1408	8095730
BHP	13	1.63	28975	29075	29450	236	6900475
ORCL	22	0.78	64100	63950	64650	83	5345050
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
SCHW	0	0	0	0	0	0	0
TRIP	0	0	8690	0	0	0	0
AMD	48	0.74	13350	13375	13550	1261	16978100
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	121	2.67	13100	13200	13450	3851	51275700
NUE	0	0	7880	0	0	0	0
RENT3	5	1.2	4575	4485	4630	301	1351475
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	31	0.82	12050	12025	12150	661	7979725
EOAN	0	0	129.0693	0	0	0	0
ROST	2	1.45	41200	41800	41800	2	83600
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	1	-5.32	8450	8000	8000	1	8000
YELP	0	0	22675	0	0	0	0
KB	0	0	43000	0	0	0	0
NKE	260	0.66	6060	6050	6150	6111	37260870
ABBV	2	1.84	21650	21950	22050	19	418550
SPGI	13	1.3	13375	13450	13650	115	1553250
VALE	313	2.54	5510	5490	5650	27804	156009100
ELP	1	-0.63	31275	31075	31075	1	31075
CRMB	0	0	5991.804	0	0	0	0
BA.C	113	1.73	12975	12900	13200	1935	25300100
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	36	1.68	6530	6530	6650	954	6288760
DJNJ3	0	0	1355	0	0	0	0
IVW	46	1.63	6100	6120	6230	1639	10113330
ZM	33	0.75	2000	1985	2025	651	1304560
X	1	1.44	20750	21050	21050	117	2462850
ARM	2	-4.13	6050	5800	5990	15	88330
GLOB	123	0.93	6440	6450	6530	7373	47862270
EOAN	0	0	0.01	0	0	0	0
HOG	5	0.51	9620	9670	9770	22	214560
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	34	0.45	11050	11000	11350	2156	23990325
QCOM	86	1.42	15775	15900	16125	2128	34007250
MGLU3	0	0	1890	0	0	0	0
BB	0	0	1565	0	0	0	0
AMD	432	1.12	13275	13325	13600	15337	207032400
SATL	17	-1.63	4580	4400	4505	821	3681835
WBO	0	0	1790	0	0	0	0
VST	51	0.81	7320	7270	7400	20310	149422840
ERJ	19	1.26	55350	54850	56050	196	10912750
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	837	0.41	7180	7180	7280	77783	562251840
VIVT3	0	0	11350	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	1	2.4	54050	55350	55350	1	55350
EBAY	30	2.12	42425	42950	43425	1321	57002725
CSCO	26	0.33	14950	14850	15000	168	2505800
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	4	1.47	6800	6830	6900	49	334820
IVW	3	1.3	6130	6110	6210	8	49300
BBDC3	1	5.04	2775	2915	2915	1	2915
QCOM	9	-0.77	16075	15925	16100	114	1818575
EA	1	-0.48	12209.0724	12150	12150	1	12150
HSY	65	4.81	8720	8990	9200	1451	13223910
NKEB	0	0	10385	0	0	0	0
BBAS3	4	-0.79	2520	2395	2500	85	212080
NVS	10	1.67	32800	33175	33350	499	16579525
UL	12	2.22	24750	24950	25300	328	8202700
NEC1	0	0	0.01	0	0	0	0
BBDC3	23	1.39	2860	2815	2900	2949	8519610
OXYB	0	0	9990	0	0	0	0
GILD	3	3.96	31550	32600	32800	18	587175
WBAB	0	0	3685	0	0	0	0
MSTR	86	2.67	21525	21550	22250	933	20528925
GSB	0	0	45300	0	0	0	0
XLI	16	2.01	5970	5990	6090	1325	7989080
AAPL	225	0.84	11775	11750	11950	16480	195764175
STNE	20	2.87	5210	5320	5410	1874	10027520
C	66	1.95	29350	29350	29975	674	19994600
SAN	2	0.66	37550	37575	37800	60	2267550
EBR	5	0.63	35275	35000	35500	88	3122275
PBI	0	0	12175	0	0	0	0
TEN	3	3.12	39150	39925	40375	119	4803275
PAC	5	1.94	16725	16875	17050	16	271450
VZ	52	1.97	12675	12750	12925	628	8044250
MCD.B	0	0	16000	0	0	0	0
CCL	3	1.32	9040	9140	9160	10	91530
AVGO	188	2.64	7190	7210	7470	6584	48288640
DD	0	0	15750	0	0	0	0
ADBE	4	1.13	10975	11100	11175	8	88950
VISTB	0	0	22800	0	0	0	0
CL	7	0.9	36025	36100	36350	24	868450
BMY	9	2.86	18350	18700	18875	184	3457125
BIDU	13	2.67	8960	9030	9200	763	6969430
XLV	0	0	5380	0	0	0	0
CVX	36	0.99	10100	9700	10275	406	4120175
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	193	-2.98	51850	49500	51500	1825	91376450
RENT3	0	0	3130	0	0	0	0
XOM	128	2.08	12000	12025	12250	2028	24607425
EBR	0	0	34200	0	0	0	0
URBN	0	0	43525	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	26	1.06	25775	25650	26200	143	3721700
DECK	75	3.74	4945	4980	5150	6061	30873485
BMY	0	0	18350	0	0	0	0
GOOGL	350	0.71	3510	3490	3550	16404	57830030
ORLY	17	1.11	7200	7180	7280	347	2505750
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	2	-9.31	106800	96850	97000	5	484550
PEP	685	2.45	8540	8550	8750	28339	245357860
DJNJ3	0	0	1300	0	0	0	0
GILD	38	3.84	31875	32675	33100	872	28649650
JPM	9	0.96	20725	20800	20950	39	814725
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	3	3.5	5140	5280	5320	62	329420
AMX	1	0	20550	20550	20550	2	41100
GLW	6	2.24	14500	14675	14825	17	250975
UPST	0	0	10925	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11725	0	0	0	0
AXP	76	2.28	22975	23125	23500	608	14185800
C	6	1.53	29375	29550	29850	19	564950
IWM	7	1.03	24175	24275	24425	30	730850
EFX	1	9.78	17488.9091	19200	19200	1	19200
BPA11	1	0	8290	8290	8290	11	91190
GT	14	0.29	6750	6630	6830	120	802460
BAS	0	0	0.01	0	0	0	0
SDA	26	2.12	1645	1655	1715	786	1324080
HWM	6	1.09	200500	201250	202800	66	13372550
RGTI	48	-3.22	8370	7870	8400	2370	19031010
UNH	413	1.17	10625	10600	10950	21685	232811100
NGG	6	0.87	42650	42950	43150	18	774725
QCOMB	0	0	80	0	0	0	0
WFC	5	1.44	17275	17500	17525	165	2888375
TEFO	24	2.51	755	763	780	8595	6609799
MELI	295	2.02	24750	24725	25375	2990	75167450
BAS.B	0	0	6817.172	0	0	0	0
FXI	29	2.66	8260	8160	8480	1211	10092170
TIIAY	0	0	0.01	0	0	0	0
TIMS3	1	1.13	3975	4020	4020	1	4020
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	154	-0.45	3285	3225	3320	8553	28120305
MMM	1	1.14	17475	17675	17675	4	70700
EWZ	549	1.99	16275	16300	16650	43022	708764225
BA.CB	0	0	5085.821	0	0	0	0
XP	19	1.05	5700	5720	5770	290	1669470
GE	3	1.33	35700	35900	36175	19	686525
NEM	6	1.2	20675	20725	20925	32	667075
SWKS	0	0	4035	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	12	-1.52	13100	12775	12900	50	642375
DOWB	0	0	9000	0	0	0	0
PG	37	1.71	13150	13200	13375	1172	15508675
BRKB	491	1.95	26900	26875	27450	12101	328369775
DJN3B	0	0	1325	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	7	0.39	3800	3665	3845	98	362590
HAL	14	0.85	11725	11725	11850	99	1166050
HON	5	1.51	33025	33150	33525	35	1166775
CDE	21	-1.71	9900	9710	9860	214	2087590
PM	1	1.09	11400	11525	11525	3	34575
BBDB	0	0	2520	0	0	0	0
SLV	2	2.84	5980	6150	6150	61	375150
KMB	0	0	25825	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	34	-0.16	6060	5970	6070	1347	8106720
ANFB	0	0	263160	0	0	0	0
AMAT	3	0.39	38100	38025	38250	27	1027600
COST	208	1.2	24825	24500	25150	3146	78320225
BIIB	21	5.21	11500	11900	12100	645	7732650
JD	177	5.7	9290	9400	9870	14024	136808040
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
GE	82	1.46	35775	35500	36425	1318	47742525
BA..B	0	0	10290	0	0	0	0
ZM	1	1.01	1980	2000	2000	2	4000
UBER	15	-2.6	51900	49900	50550	99	4974500
HSY	4	2.24	8900	9050	9100	133	1209440
MRK	4	-1.22	18300	18025	18075	25	451825
SONY	66	2.33	3860	3900	3975	4581	18080645
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	51	2.15	20875	20875	21325	1062	22324950
AXP	5	1.41	23025	23150	23350	15	349250
TCOM	15	3.63	37100	37200	38450	67	2543500
XYZ	50	1.93	3610	3650	3720	2161	7976645
SONY	0	0	3850	0	0	0	0
LYG	15	2.88	2430	2430	2500	1472	3633230
ABT	15	1.99	38775	39225	39575	248	9758650
NFLX	89	-0.08	29600	29225	29575	610	17905400
ITUB	11	1.53	7800	7700	7920	285	2226350
COINB	0	0	13600	0	0	0	0
MDLZ	24	2.69	5200	5240	5370	1665	8838730
XLY	12	2.04	5860	5910	5980	116	692000
SID	20	1.72	14500	14650	14925	219	3251775
DHR	3	1.7	4105	4175	4200	21	87930
KOFM	5	1.5	56450	56600	57300	34	1930600
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
JPM	117	1.45	20625	20725	21000	3696	77024125
TM	55	3.14	14325	14575	14775	672	9849150
MSFT	190	1.67	17950	17900	18275	2593	46980200
XLC	0	0	6340	0	0	0	0
PINS	2	1.53	5200	5280	5280	50	264000
ANF	108	-4.48	103650	96500	100000	4682	459164400
HON	2	3.64	32275	33300	33450	11	367800
GOOGL	2013	1.14	3500	3495	3545	248909	876844145
LAR	49	0.94	2110	2085	2175	2219	4769975
BIDUB	0	0	10900	0	0	0	0
BSBR	24	2.1	6180	6180	6310	561	3523330
DIA	209	1.51	24725	24725	25300	4523	113043850
IFF	1	1.75	7400	7530	7530	13	97890
JD	13	5.36	9320	9200	9820	789	7687290
AI	250	24.03	5450	5770	7160	15848	109906670
MSFTB	0	0	5154.25	0	0	0	0
PLTR	241	0.87	48550	48125	49300	63973	3116837575
TRVV	0	0	53600	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	274	2.36	6340	6340	6490	19994	128815700
PSX	13	3.28	22075	22300	22800	94	2120150
CAH	0	0	56200	0	0	0	0
ORCL	1	1.57	63300	64300	64300	3	192900
PHG	4	1.47	5420	5450	5500	27	148390
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	3	4	750	771	780	249	194148
XLK	44	1.86	5900	5950	6020	786	4707980
BKR	0	0	6250	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	36	1.3	15300	15375	15550	393	6078175
JNJ.B	0	0	11100	0	0	0	0
PEP	70	1.98	8550	8600	8720	1303	11286800
XLB	0	0	5610	0	0	0	0
NVDA	1323	2.69	6680	6840	7000	152026	1053588300
BIOXB	0	0	8290	0	0	0	0
SHEL	2	-0.31	39300	39175	39175	12	470100
SE	1	-1.47	6110	6020	6020	305	1836100
LYG	0	0	2310	0	0	0	0
XLI	2	0	6010	5960	6010	46	274410
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	6	2.54	21575	21875	22125	23	504450
KGC	5	1.21	17364.7905	17375	17575	30	524475
BSN	0	0	472.107	0	0	0	0
MGLU3	10	4.73	1900	1965	1990	560	1111605
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	90	2.89	5880	5900	6050	3645	21846450
SYY	6	1.18	10575	10600	10700	48	511525
TGT	95	-0.53	4715	4665	4735	2598	12212685
EBAY	0	0	42375	0	0	0	0
GLOB	584	0.61	6460	6430	6550	65027	422638010
CSNA3	22	1.91	1825	1800	1860	4079	7567905
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	4	2.75	20900	21150	21475	16	338975
CRM	329	-3.47	17975	16600	17475	14084	240709375
TGT	8	0.64	4675	4685	4735	280	1317855
NVDA	5094	3.92	6630	6800	7010	537269	3728902730
EA	17	-1.62	12325	12125	12275	49	597475
FMX	0	0	19325	0	0	0	0
CX	2	0.96	8310	8380	8390	321	2691690
DIA	46	1.41	24725	24825	25175	434	10832525
CAH	1	1.41	59950	60800	60800	1	60800
WBA	58	1.37	4375	4380	4435	4050	17846515
LMT	5	1.17	27600	27850	28075	123	3430375
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	136	-0.77	3885	3825	3975	38031	147850875
BP	29	2.35	6790	6810	6960	469	3227360
YZCA	0	0	0.01	0	0	0	0
QQQ	568	1.8	30500	30500	31125	25741	793991450
CSCO	6	0.84	14850	14850	14975	29	433525
ITUB3	0	0	6800	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	26	-2.22	17975	17025	17825	681	11640800
BA	9	4.67	9840	10250	10425	126	1299200
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	7	37.59	5320	6980	7320	111	777200
QQQ	84	0.73	30700	30700	31125	687	21222500
PBRB	0	0	16425	0	0	0	0
WBA	3	1.26	4355	4410	4430	5	22090
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	0	0	6160	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LRCX	53	2.28	1750	1760	1805	11248	19969445
IBIT	142	0	7190	7180	7390	10559	76162100
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	5	0.88	4545	4565	4585	19	87035
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	8	1.04	3825	3815	3865	262	1009270
NMR	0	0	5992.0801	0	0	0	0
PKS	1	2.41	17697.3094	18125	18125	4	72500
NVSB	0	0	10800	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
PATH	8	0.65	7650	7650	7730	524	4032330
IJH	19	1.35	5920	5910	6010	120	712190
AVY	2	1.93	11600	11800	11825	101	1194300
XLE	5	1.45	48200	48300	48900	10	485100
GGB	0	0	13400	0	0	0	0
ETHA	59	2	4730	4710	4825	4940	23547460
BITF	369	-1.04	5750	5630	5880	15347	88467020
PSX	0	0	22475	0	0	0	0
BBAS3	100	0.59	2530	2475	2545	4048	10159990
GOGLB	0	0	3130	0	0	0	0
ABBV	44	2.78	21525	21900	22125	574	12661000
PETR3	0	0	7000	0	0	0	0
PM	18	0.63	11725	11525	11800	135	1570900
XLF	110	1.68	29700	29400	30300	2881	86480050
MSI	1	1.67	23950	24350	24350	1	24350
ASR	4	0.66	18900	18975	19100	20	379825
XLE	103	2.18	47950	48100	49000	1001	48518800
AKO.B	5	5.24	30025	30600	31975	17	534975
MDT	9	2.08	23950	24325	24500	42	1026100
JNJ	190	2.3	11925	12025	12200	3239	39222300
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	1	-10.03	13700	12325	12325	2	24650
BITF	23	-1.89	5810	5650	5840	690	3990510
NMR	2	0	7160	7120	7160	4	28560
TWLO	1	4.53	3640	3805	3805	1	3805
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	7	-1.17	29700	29150	29500	45	1323850
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5870	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	8	1.92	10400	10500	10600	136	1440200
NOKA	2	0.31	6300	6310	6320	202	1276620
MOS	0	0	7780	0	0	0	0
SHEL	33	1.8	38800	39100	39625	410	16106400
CLS	4	0	6970	6930	6970	12	83420
NTES	1	3.96	10100	10500	10500	12	126000
NXE	12	-3.07	7480	7250	7600	174	1284070
NOKA	0	0	5710	0	0	0	0
FNMA	3	6.66	12000	12500	12800	20	253000
AMZN	2012	1.79	1675	1680	1715	304903	518715630
SBS	0	0	36813.3858	0	0	0	0
BRFS	18	4.65	12350	12550	12925	267	3369500
PETR3	30	0.42	6980	6950	7050	685	4802210
GILDB	0	0	3281.704	0	0	0	0
LAR	2	3.14	2065	2130	2130	5	10650
LLY	144	1.65	15150	15225	15425	4520	69399050
HPQ	153	-6.9	32225	29700	32150	1549	46789950
VZ	3	1.77	12700	12850	12925	29	373775
ASML	12	0.82	6090	6080	6270	72	442730
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	18	2.14	37225	37675	38100	358	13550150
IFF	0	0	6700	0	0	0	0
ETSY	45	3.3	3780	3890	3985	2373	9321150
HMY	11	1.74	17200	17100	17600	104	1807175
CAAP	5	1.36	98550	98650	99900	79	7877900
MUFG	0	0	16100	0	0	0	0
COIN	339	-1.12	11150	10950	11225	25600	282832950
OXY	12	1.24	9660	9730	9790	398	3886280
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	5	2.83	5300	5450	5540	220	1212500
TMOB	0	0	6024.503	0	0	0	0
ARCO	3	-2.52	17825	17300	17500	8	139050
IP	1	1.6	14025	14250	14250	11	156750
SBSP3	0	0	23825	0	0	0	0
ISRG	6	5.18	7130	7300	7500	66	493520
UGP	6	2.17	3450	3460	3550	54	189230
TXN	14	1.5	43325	43625	44000	70	3062975
INTC	17	0	4800	4750	4820	393	1882480
T	8	1.63	10725	10775	10900	556	5994725
AMX	3	1.22	20450	20600	20700	16	330775
BKNG	0	0	8510	0	0	0	0
ARKK	17	-0.59	6770	6670	6860	676	4520420
BAK	1	3.41	2340	2420	2420	16	38720
XOMB	0	0	15025	0	0	0	0
ROST	0	0	40575	0	0	0	0
VEA	3	0.74	6690	6550	6740	54	357560
PRIO3	0	0	4075	0	0	0	0
STLA	9	2.73	2375	2430	2445	535	1304855
CSCOB	0	0	11830	0	0	0	0
AMZN	217	1.79	1675	1670	1715	13653	23208965
HMC	30	4.6	34725	35950	36450	452	16350475
DE	4	-0.66	14950	14850	14925	51	759625
ARKK	168	0.74	6690	6680	6790	5934	40005100
MOB	0	0	18975	0	0	0	0
BABA	530	1.97	15225	15300	15575	24107	373230800
MSI	5	0.7	24775	24575	24950	14	346400
DEB	0	0	9807.877	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
MRNA	9	3.65	1640	1625	1700	656	1073940
TB	0	0	1643.541	0	0	0	0
CAT	10	2.31	20500	20700	20975	29	603275
CEG	0	0	7430	0	0	0	0
MOS	4	1.06	8460	8520	8590	197	1680840
BSN.B	0	0	654	0	0	0	0
STLA	93	2.92	2390	2415	2470	115628	284082190
DISN	200	1.37	10925	10900	11100	6868	75533175
LRCX	1	0.56	1765	1775	1775	2	3550
AKO.B	2	10.16	29750	31225	32775	2	64000
KGC	1	7.02	16375	17525	17525	2299	40289975
ADP	1	1.02	63450	64100	64100	9	576900
AVY.B	0	0	16966.162	0	0	0	0
MDT	0	0	25250	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
VRTX	11	1.73	5180	5260	5290	93	490410
BB	21	0	1585	1580	1605	887	1406135
PSQ	2	0	0	5300	5330	195	1033650
KMB	15	2.14	27950	28225	28550	96	2726025
LMT	36	2.07	27700	27750	28275	379	10619825
AAPLB	0	0	12100	0	0	0	0
TSLA	375	1.33	28075	28075	28800	12534	358725175
VALE3	9	0.22	11175	10725	11375	116	1257900
SID	1	2.68	14900	15300	15300	3	45900
HSBC	7	2.39	34475	35000	35300	91	3208700
ACN	3	1.92	4925	4950	5020	151	747640
V	16	1.69	23550	22675	24100	108	2571950
GPRK	285	1.47	7480	7480	7650	26511	200751690
MRNA	68	4.03	1610	1630	1695	10871	18171430
TM	8	2.09	14350	14550	14650	65	947100
VOD	19	1.22	12200	12275	12375	285	3507975
UL	1	2.86	24425	25125	25125	3	75375
MMMB	0	0	12138.92	0	0	0	0
HAL	0	0	11750	0	0	0	0
RIO	72	1.69	8850	8700	9000	2052	18346680
NGG	0	0	33500	0	0	0	0
RACE	1	0.29	6720	6740	6740	10	67400
AMGN	10	7.79	10900	10725	11750	88	1025900
MRK	53	1.53	17925	18025	18200	922	16682400
ERJ	0	0	55200	0	0	0	0
GPRK	44	0.93	7500	7480	7680	2329	17662240
B	399	1.33	11200	11125	11400	28678	326007900
STLAB	0	0	3210	0	0	0	0
VIG	3	1.15	6050	5930	6130	28	171090
ISRG	0	0	7400	0	0	0	0
BA	137	4.25	9880	9870	10500	10228	105924935
F.B	0	0	13814.54	0	0	0	0
MSTR	665	2.91	21425	21500	22300	65394	1435535350
ERIC	1	0.6	4980	5010	5010	11	55110
BPA11	1	1.46	8190	8310	8310	11	91410
FDXB	0	0	4827.904	0	0	0	0
SPCE	28	-1.23	8080	7880	8200	688	5530930
NIO	25	0	1090	1090	1105	1944	2141280
PAGS	10	0	3440	3440	3480	798	2757945
BABAB	0	0	11375	0	0	0	0
BK	1	0.47	52200	52450	52450	5	262250
BRKBB	0	0	19500	0	0	0	0
ING	2	1.57	8260	8380	8390	18	150960
EWZB	0	0	15100	0	0	0	0
IP	0	0	14091.4635	0	0	0	0
RTX	1	4.79	30750	32225	32225	3	96675
XLF	10	1.67	29800	29900	30300	44	1320850
ADI	5	1.18	16900	17075	17175	29	497275
RTX	11	2.23	31325	31525	32175	182	5810800
TSLAB	0	0	27300	0	0	0	0
NU	91	0.69	7160	7030	7230	6542	46519040
VIVT3	0	0	5720	0	0	0	0
SNAP	6	0.4	9850	9870	9950	104	1033610
SPCE	0	0	7890	0	0	0	0
NG	5	0.44	16875	16925	16950	66	1118300
AAP	10	-6.74	4375	4075	4275	230	952920
GS	20	0.81	55000	54700	55500	47	2587400
AXP.B	0	0	20185	0	0	0	0
MMM	41	1.86	17450	17500	17850	620	10945925
KO..B	0	0	16800	0	0	0	0
XROX	16	3.75	5590	5510	5800	2419	13922090
LLY	28	1.15	15100	15000	15350	384	5866500
AAL	10	1.79	6680	6760	7090	117	804210
AAL	187	1.19	6710	6720	6880	3838	26027940
DOW	7	0.35	5570	5590	5650	43	241610
IWMB	0	0	13266.77	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
VALE3	0	0	11150	0	0	0	0
TTE	8	1.53	22875	23025	23225	104	2405225
BBV	13	2.27	17550	17550	17975	70	1253675
PLTR	19	0.1	48825	48025	49200	200	9735425
SNOW	16	0.87	7990	7920	8070	1705	13697810
EWZ	53	2	16250	16300	16600	1299	21427575
TMO	11	1.86	21475	21700	21950	54	1183200
TIIAY	0	0	149.7155355	0	0	0	0
JPMB	0	0	17800	0	0	0	0
GM	1	1.37	9430	9560	9560	2	19120
AEM	5	3.07	22800	23200	23550	861	20232950

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	78	0	0	0	0
TJ6Y	1	1.08	0.092	0.093	0.093	537634408	500000
AL30Z	0	0	68.7	0	0	0	0
AL30D	65832	-0.45	68.75	68.24	69.3	164631580	112838836.03
DICPD	0	0	35.01	0	0	0	0
PMM29	0	0	68470	0	0	0	0
T30J6	458	-0.41	107.8	105.9	108	10217599137	10971635396.3
TD5D	0	0	0.102	0	0	0	0
TZXO6	109	-0.04	106.4	106	106.85	399268015	425640954.61
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	195	0.12	159.85	159.85	162.95	3039031592	4866911079.77
TZX7D	0	0	0.15	0	0	0	0
TXD6X	2	0	186.3739185	182	186.5	816529989	1519440856.76
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7C	89	-0.41	94.25	93.75	94.25	107200	100723.37
BB37D	81	1.44	74900	75010	76000	47467	35886042.7
TXY5X	0	0	120.85	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	178	-0.46	94.95	93.39	95.4	215941	204460.25
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	3	1.93	106.15	108.108	108.199	3296703297	3565000000.33
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AL41X	0	0	73400	0	0	0	0
AE38C	18	0.45	71.91	71.79	72.28	9827	7065.45
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40510	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD30D	717	-0.52	70.65	70.02	70.65	804063	565251.35
GD41X	1	0	75040	75000	75000	1900000	1425000000
BA37D	326	0.88	82270	81670	83460	1205288	997219785.8
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	97	-0.72	76.09	75	76.74	42514	32194.19
TJ6D	0	0	0.086	0	0	0	0
GD29C	8	-0.36	74.87	74.44	75.17	15471	11541.67
BA7DC	4	0.37	69.92	69.2	70.18	13	9.09
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	917	0.5	99.4	98.86	99.9	5850200	5824763.69
AL41X	0	0	73451.883	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	103600	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	305	1.71	110180	110180	112200	247902	276225125.5
AE38D	451	0.09	72.77	72.31	73.87	308578	224341.17
DIP0	1	-2.08	41070	40215	40215	50	20107.5
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
PARPD	3	-5.14	20.19	19.151	19.151	3072	588.33
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	65	-0.75	22500	22255	22700	111867	25190656.35
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	4	-1.34	19.09	18.834	18.983	16100	3032.87
TVPPZ	0	0	0.642	0	0	0	0
BPB7Y	0	0	96.5	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	27	-0.37	22500	22200	23400	647600	144778015
TVPE	0	0	11500	0	0	0	0
TTM26	532	-0.4	110.15	108	111.35	2537090765	2783489856.78
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	2	-0.54	64	63.1	63.65	6	3.81
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0.8	62.5	0	0	0	0
GD38X	3	0	85874.0633706	87000	87453	5823027	5082159312.31
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	66	-0.36	108.2	107.7	109.6	1982299944	2136980864.61
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	45	0.7	105.9	106.25	106.65	100600000	107288995.65
TZV6Z	0	0	85.304	0	0	0	0
GD35	4247	0.78	81950	81660	82890	24807319	20425924631.1
AL29C	6	0.3	72.2	72.42	72.6	2466	1786.94
SFN7X	0	0	105.09	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	85	0.18	109	108.5	112.25	8284000	9120849
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	29	-0.81	110	109.05	110	2259000	2482520
TTJ6D	0	0	0.093	0	0	0	0
T30J6	88	-0.6	107.9	106.8	107.6	83470659	89572385.03
BB37D	16	1.14	74940	74990	76000	5711	4306156.7
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0.86	116063.562	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
GD38X	3	0	86200.746	87061.853	87748.2	5823027	5091984468.38
BPB7C	20	-0.03	96.28	95.75	96.25	34409	33091.85
GE38D	0	0	43.6874	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
T13F6	657	-0.08	118.5	117.65	120.4	6745014027	7964921938.66
CO26	4	2.38	22835	23100	23380	18000	4183200
BPD7X	0	0	109164.614	0	0	0	0
CUAP	85	0.01	27920	27700	28050	117789	32905738.35
TZV5X	5	0	114792.38	115000	115890	16285905	18797624613.3
PBY26	36	-0.42	105.2	104.4	105.45	22093664	23092735.85
BAD5X	0	0	11500	0	0	0	0
GD30D	910	-0.38	70.55	70.08	70.64	1200800	844513.05
TZV5D	0	0	99	0	0	0	0
T15E7	181	-0.84	106.8	105.8	110	744477005	790884853.05
TTJ26	417	-0.5	108.5	106.1	109	4841342634	5220517014.17
GD38C	71	-0.54	74.05	73.58	74.08	106791	78747.79
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	56	0.08	117.45	117.2	118.5	402299711	473384330.01
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	1	0	65	70	70	1142857	799999.9
TXD7Z	2	0	0.143	0.144	0.144	833333333	1200000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BC37D	24	1.53	71800	70100	72900	3604	2577693.9
TXD5C	0	0	0.128	0	0	0	0
TX26	1644	-0.3	1454	1448.5	1465.5	195890091	2849417956.99
BA7DZ	0	0	68	0	0	0	0
TZX8X	5	0	217	216.799	217.25	2613300000	5672752967
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	71800	0	0	0	0
TTJ6X	1	0	108.2	108.1	108.1	1500000000	1621500000
JUS22	0	0	0.01	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
PAP0	21	0.34	22030	21900	23890	35560	7989071.1
S24DC	0	0	17.407	0	0	0	0
T17O5	75	0.17	142.2	141.8	144	44117937	62865230.2
TX25D	1	13.31	0.9443	1.07	1.07	23925	256
JUS22	0	0	0.01	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	68325	1.07	79900	80010	82200	191205642	154028963347.3
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	75	-0.27	99.8	99.11	100.2	154194	153382.44
TTS6X	0	0.42	106.9	0	0	0	0
TE6X	2	0	116.9	117	117.35	678365463	795437591.71
TZX6Z	0	0	0.224	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	22	-0.69	67.57	66.96	67.93	11748	7935.18
BPC7X	0	0	109164.614	0	0	0	0
DIP0	17	-0.03	41295	40200	41750	5176	2155217
GD38Y	0	0	73.9959508	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	4	0	160.061703	159.866	160.4	4004000000	6414724640
GD29	210	0.99	88410	88000	89500	144275	128309345.3
NDT5X	0	0	111000	0	0	0	0
TZXD7	134	-0.02	169.85	169.05	172.55	1455092757	2470894938.69
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
T15D5	178	0.2	145.85	145.65	148.45	73318848	107040047.05
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.5967	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	19	-0.49	72.59	72.23	72.74	5800	4193.94
GD41	564	1.07	75460	75020	76490	548723	417259269.8
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	348	1.71	73980	74280	75660	215875	161544948.9
BPA7C	59	-0.48	98.98	98.5	99	403280	397254.44
TZX25	190	0.1	237.6	237.25	238.2	2720731203	6470121880.86
TVPYX	0	0	4200	0	0	0	0
GD29D	86	-0.01	75.54	75.15	77.99	18968	14441.28
TZV6C	0	0	89.5	0	0	0	0
TTM6X	3	0	110.295	109	109.8	3260502365	3564976007.31
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	7	2.59	73.1	74.25	75	737	549.22
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
BA37D	76	0.56	81900	81660	83900	51259	42455985.6
BPC7Z	1	0	94	93.85	93.85	3000000	2815500
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	296	0.35	142.15	141.55	142.85	676867797	965057263.14
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TZXM7	28	0.36	135.5	135.45	136.75	703051601	956153136.87
AL35	1631	0.66	81450	80850	82340	4611079	3776432817.4
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	1	0	107.9	106.579	106.579	1000000000	1065790000
TZV5Y	0	0	95.29	0	0	0	0
BA7DX	2	0	80247	82250	82390	2285714	1881599764.8
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	19.468	0	0	0	0
GD41C	104	-0.74	64.42	63.86	64.35	94094	60276.83
AL35Y	1	0	69.515	69.872	69.872	715595	500000.54
GD41D	8779	-0.33	64.9	64.5	65.49	1298962	841090.91
BPJ5D	3	0	19.148	19.147	19.148	700	134.04
AE38	3885	1.37	84900	85000	86160	12996573	11133782621.9
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	2	0	69.9	70	70.068	1427878	999999.84
BAD25	1	2.95	70950	73050	73050	10000	7305000
TZV25	27	1.76	114750	115310	121000	394050	459301580.8
TX25C	0	0	0.8224	0	0	0	0
TX25	122	-0.52	1234.5	1222	1234.5	4688204	57471351.19
TVPE	0	0	10500	0	0	0	0
BPJ25	1	3.48	22225	23000	23000	100	23000
PM29Y	0	0	58.548	0	0	0	0
T30E6	57	-0.21	117.4	117.3	118.55	18568188	21847517.71
DICPC	1	12.49	31.6028	35.55	35.55	16	5.69
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	1	0	94.305	94	94	2000000	1880000
CUAPD	0	0	21.6	0	0	0	0
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
BPC7C	299	-0.42	94.25	93.52	94.25	1158354	1085861.88
CUAPD	0	0	23.405	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
GD46	43	1.34	78140	78930	79820	19875	15780629.5
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	236	-0.42	117.75	117.05	118.5	4252931939	4993518419.14
CUAPX	0	4.49	26700	0	0	0	0
TZX5X	0	1.88	233.3	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
AE38	883	1.78	84520	85000	86190	568483	486883366.5
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
T15E7	54	-1.07	107	105.85	107.45	96338851	102592031.07
AL35D	464	-0.53	69.8	69.31	69.99	355350	247506.85
BC28Z	0	0	0.59	0	0	0	0
TZX26	284	0.07	262.9	262.65	264	509943332	1341027680.13
BPY6X	1	0	115707.1	117000	117000	2000000	2340000000
BPOA7	169	1.24	116120	115210	117900	397854	466100098.1
CUAPC	0	0	23.3	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	1	0	0.182	0.2	0.2	250000000	500000
BA7DD	15	0.09	70.5	69.7	71.5	3120	2194.11
TZXD6	135	-0.05	186.3	185.35	186.85	1936304472	3607371800.03
BPB7Y	0	0	95.674	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
AL35C	20	-0.11	68.83	68.68	69.3	69314	47800.21
TE7X	0	0	102.5	0	0	0	0
TVPP	65	-0.9	17.67	17.455	17.999	20080100	3520774.43
TTM6X	6	0	110.6	109.063	109.863	4270918641	4675419270.43
TZVD5	30	1.53	110500	111000	112800	606051	681192924
AL30D	17285	-0.43	68.75	68.25	69.08	53600004	36734638.41
BPA7C	12	-0.51	99.01	98.5	98.5	5718	5632.25
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	38	-0.12	160.1	159.85	161.05	12168705	19510431.13
TZV5Z	0	0	98.6	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.116	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	292	1.29	86630	87070	88380	594520	520364279.6
TE6Z	0	0	0.093	0	0	0	0
TZX27	86	0.22	239.45	238.6	240.25	14439465	34618626.85
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	10	4.26	21100	21300	22000	169418	36492870
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CO26D	5	-0.95	19.85	19.661	20.05	19000	3783.55
TVPEC	0	0	5.79	0	0	0	0
AL41D	536	-0.09	63.78	63.2	64.02	158676	101042.82
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	81075	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	12	2.46	87300	87370	89450	260	227750
RN25C	0	0	50.811	0	0	0	0
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	294	-0.04	73.25	72.62	73.29	434847	317866.98
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	83	-0.27	107.75	106.7	107.9	252465841	270989915.37
AL29	931	1.33	85240	84620	86640	1470374	1262706908.6
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TTS26	293	-0.46	108.05	105.8	108	1348134807	1447177330
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
AL41	1109	1.07	74500	74180	75900	653013	490076852.9
TZV6D	0	0	80.38	0	0	0	0
BPOB7	330	1.5	113000	112500	117490	655312	750196541.9
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	1.67	83600	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	51	0.6	23270	23150	23585	399000	93381000
TXM6Z	0	0	0.135	0	0	0	0
TX31X	0	0	640	0	0	0	0
PARP	13	-0.55	22440	22315	22675	1681	380120.2
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
AL29D	256	-0.13	73.3	72.8	73.48	302291	220877.5
TTM26	143	-0.63	110.25	108.5	111.05	94030010	103086113.99
CUAP	32	0.59	27835	27710	28295	49668	13862081.55
C27DX	0	0	39932	0	0	0	0
TD5X	1	0	146.4	145.9	145.9	1000000000	1459000000
TZX6Z	0	0	0.225	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	99.25	0	0	0	0
DICP	90	-0.17	41150	40975	41670	544331	223547748.25
CO26X	0	0	23012.5	0	0	0	0
TXD6Z	0	0	0.16	0	0	0	0
BPOD7	1053	1.14	110910	110300	112300	2253291	2515103956.3
GD30	1776	1.67	81690	81930	83060	4378255	3618632743.4
GD38	2192	0.49	87370	86830	88140	9921257	8696245172.4
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	103661.025	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	0	0	67.603	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	26	-0.25	59	58	59.5	116000	68323
PM29X	0	0	69088.788	0	0	0	0
BPD7D	627	-0.56	95.5	94.65	95.52	1695379	1608508.48
TXO6Y	0	0	0.091	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	12	-0.44	1232	1221.5	1233.5	31753	390017.18
TZX28	20	-0.71	218	216	220	24751984	54001870.01
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
BA37E	0	0	0.01	0	0	0	0
BPY6D	218	0.53	99.32	99.1	99.85	506300	503377.75
GD35D	1438	-0.42	70.2	69.73	70.65	1469396	1028693.01
TZXD5	171	0.19	205.1	204.25	208	629544877	1294169181.7
GD38D	143	-0.33	74.55	74.3	74.93	168461	125523.02
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	82026	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
BPC7C	85	-0.69	94.07	93.34	94.25	327970	308210.45
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	7	0	78591	80450	81500	21224476	17172367120.48
TD5Z	0	0	0.125	0	0	0	0
TTD26	576	-0.46	107.9	107.1	109	2551915642	2742013096.72
TO26C	0	0	0.067	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
CO21X	0	0	40470	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
PARPX	0	0	22200	0	0	0	0
TX26	466	-0.06	1450.5	1441	1460.5	20632929	299882934.67
DICP	296	-0.18	41195	40950	41705	1652104	679035681.05
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	2	0	237.664	237.35	237.75	6617028700	15718717619.45
TE6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.269	19.076	19.218	1665104	318817.46
AL30X	1	0	78955.77	80557.232	80557.232	2000000	1611144640
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	121	0	96	95.75	96.25	211109	202873.64
GD46	163	1.01	78600	77000	79790	423068	335515538.1
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	1	-0.13	59.7	59.62	59.62	105	62.6
AL29Z	0	0	48.131	0	0	0	0
AL35X	1	0	81500	82099.6	82099.6	715595	587500632.62
GD35D	5186	-0.75	70.5	69.71	70.94	2606524	1825258.39
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	80	0.41	216.8	216.15	220.6	1359912886	2951419879.37
GD35X	9	0.71	81250	81696	82680.24	9350367	7688000584.78
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	7	-2.32	1.29	1.28	1.36	5338	69.02
CY27X	0	0	120.7	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30C	358	-0.38	69.77	69.4	69.75	3240821	2254265.93
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	100	-0.48	69.5	69.06	69.85	314450	218101.12
SA24D	1	1.12	88500	89500	89500	140	125300
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	5	0.63	62.78	62.89	63.18	6964	4394.82
TVPY	0	0	3650	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	67	1.57	1589.5	1590	1629.5	1041764	16781540.05
AE38Z	1	0	71	72	72	833333	599999.76
TVPY	12	7.14	3640	3750	3900	1939	75582
TXD7D	0	0	0.148	0	0	0	0
GD30C	239	-0.6	70	69.42	69.83	964766	671818.62
RND25	0	0	0.01	0	0	0	0
TVPA	60	-2.12	2350	2210	2400	356811	8167830.1
TO26D	7	9.21	0.076	0.076	0.083	162301	126.6
TX26D	3551	-2.31	1.254	1.216	1.299	1700685	21276.77
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
BPY6C	14	0.15	98.5	98.53	98.65	120400	118774.15
TU27C	0	0	7.462	0	0	0	0
TO26	73	0.24	86	86.09	87.31	66742130	57720169.73
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	43	0.1	185.85	186	186.65	63200347	117891809.5
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	1	-0.76	75634.75	75840	75840	1562500	1185000000
AL35Z	0	0	68	0	0	0	0
AE38D	1217	0.01	72.85	72.22	73.06	1726705	1255280.58
TZX8C	0	0	0.13	0	0	0	0
TO26	241	0.01	86.25	85.64	87.4	145594540	126026014.02
TO26Z	0	0	0.068	0	0	0	0
BPY26	208	1.89	115710	115500	117940	438400	512566680
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BB7DD	32	-0.92	65	63.5	65.35	19901	12751.46
TX26Y	0	0	1.247	0	0	0	0
TZXO5	5	0.04	117.3	117.35	118	577040	677446.68
GD41D	1901	-0.18	64.7	64.5	65.2	386881	250430.27
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
GD30	2445	0.99	82180	81820	83080	22213290	18389750729.7
BPD7D	128	-0.01	94.88	94.64	95.43	95428	90549.42
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	1436	0.97	111000	110200	112440	6214889	6927341388.5
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	5	0	114652	115081.76	115972.15	16285905	18810085178.16
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TZX6X	2	0	262.855	262.5	262.8	1192000000	3132000000
TF6Z	0	0	0.101	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
BPD7C	14	0.15	93.85	93.75	94	17117	16064.98
AL30C	4965	-0.44	68.06	67.58	68.45	19869637	13476381.22
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	14	0	121	119.05	121.3	98260038	118670138.36
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	1	0	142.5	142.634	142.634	835000000	1190993900
TX31	48	1.78	946.0001	940.1	965	528476	5072699.46
TX25X	0	0	1202	0	0	0	0
AL41C	77	-0.36	63.38	62.89	63.43	101473	64129.84
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZV26	59	1.24	104200	100900	107000	34553	36363842.4
PAY5	0	0	0.01	0	0	0	0
TVPA	5	-4.4	2383	2263	2300	4850	110477.5
GE29	0	0	0.01	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	1	0.22	66.46	66.61	66.61	150	99.92
BB7DY	0	0	64.5	0	0	0	0
BPB7D	28	-0.15	97.15	96.9	97.49	48771	47327.28
TXO6D	0	0	0	0	0	0	0
TX28D	0	0	1.39	0	0	0	0
TX26D	8	-0.8	1.24	1.23	1.258	94902	1170.41
PARPZ	1	0	18.928	18.887	18.887	832552	157244.1
TX25D	3	-4.07	1.08	1.036	1.07	37739	400.6
BPB7X	3	0	112896	113856	114048	2604167	2967000379.2
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106.5	106.5	106.5	1000000000	1065000000
TTJ6Z	1	-2.15	0.093	0.091	0.091	1098901099	1000000
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	185	-0.24	97.15	96.11	97.49	451637	438568.88
EF25C	0	0	0.01	0	0	0	0
GD46C	2	-0.24	66.46	66.26	66.3	650	430.75
AL30C	11265	-0.35	68	67.57	68.33	61879323	41999534.35
BC28Y	0	0	0.625	0	0	0	0
ERF25	8	-3.05	75000	72710	76300	205	155187.6
TF6X	2	0	118.473	117.9	118.25	4587949821	5417316163.33
TO26D	3	15.15	0.066	0.076	0.077	1315939	1000.12
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1454	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	1354	-0.51	1.37	1.36	1.398	243673	3325.14
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
TX31	4	4.73	930	961.9	979	82482	795404.68
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	107.725	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
GD35	1930	1.21	81600	81600	82790	22150482	18215861264.9
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	-0.74	80699	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
RND25	0	0	68061.0207	0	0	0	0
GD35Z	7	0	69.16	69	69.6	7933535	5500001.22
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	6	0	168.311	169.8	171.072	2132766123	3639002409.1
PMM29	17	0.14	68900	69000	69500	66000	45753300
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	112	1.39	87990	88060	89480	68123	60667628.9
TZXD7	24	0.11	169.5	169.55	170.15	726923	1234105.69
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.68	0	0	0	0
SA24D	13	-2.26	91630	89550	91550	3177	2895354
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	977	1.81	115900	115310	118000	4802900	5629393640
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	28	0.06	63.89	63.85	64.36	11931	7646.9
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.068	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXD6D	1	0	0.16	0.16	0.16	14299	22.88
TZX27	23	0.16	238.6	238.85	241	941606	2253884.58
TZV6Y	0	0	87.15	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
BPOA7	27	1.47	115890	116600	117600	10755	12587412.2
TXM6Y	0	0	0.12	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
AL35	763	0.94	81220	80980	82300	2722056	2227729554
TZX25	49	0.08	237.7	237.4	238.1	30854998	73319198.44
PARPC	0	0	19.35	0	0	0	0
TF6X	2	0	118.82	117.984	118.337	4587949821	5421239669.68
GD41Y	0	0	64.5	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
EF25D	0	0	62	0	0	0	0
GD38C	18	-0.21	73.7	73.54	74.03	386607	285012.51
CUAPC	0	0	6.3044	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
TZX26	82	0.13	262.6	262.75	265	43796105	115115149.74
BC28Y	0	0	0.633	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
BPA7D	19	-0.36	99.95	99.26	99.95	8198	8175.81
C27DC	0	0	46.3055	0	0	0	0
AL35C	83	-0.54	69.16	68.66	69.3	115566	79618.72
DICPD	7	-3.56	35.89	34.61	35.5	2920	1034.85
BC28D	0	0	0.01	0	0	0	0
AL41D	3227	-0.04	63.8	63.26	64.04	268398	171335.32
GD41	2840	0.92	75600	75370	76690	2355116	1792943110
AE38Y	1	0	72.27	72.684	72.684	833333	605699.76
AL35D	794	-0.77	69.94	69.37	70	595817	414824.67
TZX8Y	0	0	0.168	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TZV26	11	2.39	104440	101840	106940	3471	3626424.5
RN25D	0	0	59.8864	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
TX28	530	0.4	1608	1608	1617.5	12222800	196936375.45
TXO6X	0	0	105.8	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
TO5X	1	0	142.35	142.55	142.55	835000000	1190292500
TZXM7	2	0	135.95	135.95	136	253	343.97
TXD5X	9	0.31	205.1	205	207.65	23548803068	48611000461.21
BPB7Z	3	0	96	96	96	2604167	2500000.32
TX26X	0	0	1446.16	0	0	0	0
TZX8X	2	0	213.3	216.65	217	1213300000	2631519450
TE7X	0	0	104.5354545	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
BA7DD	53	-0.4	70.75	69.65	71	153936	108323.21
NDT5D	37	-0.43	75.08	74.5	75.1	25677	19243.77
GD35C	541	-0.53	69.54	69.1	69.85	1536869	1065104.11
CHAQC	0	0	0.01	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
AL29	465	1.11	85400	84610	86570	614504	525078842.8
CEDI	0	0	19000	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
GD35Z	0	0	69.75	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TE6X	4	0	116.967	117.087	117.5	3678365463	4318952769.66
TZV5Z	0	0	96.233	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PMD25	0	0	204	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
CO21D	0	0	40210	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
AE38C	34	-0.04	72.09	71.78	72.35	44292	31860.8
TTM6D	3	-3.12	0.096	0.093	0.095	1894696	1784.98
TZV25	197	1.83	114690	115000	116900	5476503	6380620238.1
DICPX	0	0	40800	0	0	0	0
GD46D	11	-0.2	67.11	66.93	68.89	3448	2332.96
BPC7D	713	-0.22	95.1	94.23	95.63	1903322	1802478.7
GD38D	287	-0.61	74.77	74.3	74.98	413604	307969.63
TY27P	0	0	0.01	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
GD41Z	1	0	64.37	64	64	1562500	1000000
BPJ5X	0	0	21500	0	0	0	0
NDT25	62	0.78	87800	86500	89110	14063	12333805.2
AL30Z	2	0	67	68	68	2941176	1999999.68
TZX6C	0	0	0.159	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TXD6X	1	0	186.9135802	182.108	182.108	75279394	137089798.83
PBY26	233	0	104.8	104.5	105.95	202378885	212156547.84
TO5Z	0	0	0.113	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
AL30	27897	0.92	80080	80150	80890	102848325	82922860235.899
TX31D	0	0	0.618	0	0	0	0
BPOC7	253	1.43	110440	110620	112900	357749	397976023.8
COD7X	0	0	117	0	0	0	0
TZXD5	18	0	205.1	204.5	205.9	1179149	2419642.61
T15D5	432	0.13	146	145.5	147	1740358394	2543532083.82
TXD7X	2	0	169.7	169.921	170.1	257766123	438012675.22
BPOB7	55	1.65	112850	112850	115850	53077	60676236.6
TFU27	0	0	25201.1588	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
CO26D	0	0	20	0	0	0	0
AE38X	1	0	84717.5	85060.432	85060.432	3490470	2969008860.83
BPY6C	259	0.15	98.6	98	98.75	1825600	1800275.27
TXM6X	0	0	159.75	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
T13F6	294	-0.21	118.5	117.7	119.45	1048598614	1237686520.39
BB37E	0	0	1702.7176	0	0	0	0
TTD26	55	-0.37	107.8	107.2	108.45	26711626	28717986.8
GD38Y	0	0	74.267	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
TU27D	0	0	30.2	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	7	-1.85	19.359	19	19.15	18700	3558.85
TZX5Z	0	0	0.172	0	0	0	0
TVPP	7	-0.11	17.52	17.5	17.899	999340	174884.51

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6D	25	-0.98	101.5	100.5	102	12342	12472.64
BNA6C	0	0	103	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BLJ25	0	0	119	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA26	42	0.12	118050	117800	119000	3813	4530383.21
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BN2M6	0	0	68.2353	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BNA26	1	-0.31	117366	117000	117000	7	8190
LBL25	0	0	94.8	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BLG25	0	0	106.8	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BLJ25	2	0.08	119.1	119.1	119.2	838939	1000015.27
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
M31L5	7	-0.32	106.95	105.65	107.9	622138	666896
SG5D	11	-0.8	0.125	0.124	0.127	18460269	22892.92
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2G5X	3	0	137.8816667	137.395	146.67	6000000000	8522396400
S30Y5	291	0.06	136.122	136	136.225	34280337276	46696706913.37
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
S31L5	617	0.02	140.489	140.49	141.299	6442186549	9057457328.79
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
S2G5Z	0	0	0.112	0	0	0	0
S30S5	372	0.06	145.353	145.051	147	391053157	569880369.5
SL5X	3	0	138.886	140.6	140.635	2186531033	3074767632.4
D16E6	30	2.28	109200	108500	111800	469917	522934459
SL5X	7	0	139.1562788	139.587	141.61	4044909131	5700997295.82
SO5X	2	0	117.8	118.009	118.068	1048117000	1237174731.31
S18J5	803	0	145.45	145.401	145.691	11100245502	16148538344.58
S18J5	424	-0.01	145.39	145.001	145.604	830867194	1207742263.24
SL5C	0	0	0.106	0	0	0	0
S31L5	203	-0.24	140.8	140.301	141.85	251048002	352784169.81
SN5Y	0	0	0.07	0	0	0	0
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
SO5Y	0	0	0.09	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S10N5	53	-0.15	107.75	107.432	108.34	15466719	16645048.9
S29G5	746	-0.05	146.828	146.5	147.95	15513455737	22753612610.22
S2J5C	0	0	0.113	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SS5X	0	0	146	0	0	0	0
SG5X	3	0	146.57	146.084	146.776	1998238987	2930445255.56
S31O5	50	-0.05	117.92	117.565	118.988	83764339	98751049
SO5Z	0	0	0.1	0	0	0	0
S12S5	433	0.08	146.399	146.39	146.998	1611863108	2363015839.47
SN5Y	0	0	0.093	0	0	0	0
S28N5	357	-0.26	107.4	106.801	108	1826831590	1957151709.97
SJ5D	19	-1.6	0.125	0.123	0.126	4079758	5089.8
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
M31L5	119	1.03	105.56	105.65	108	60439511	64388683.24
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
S2Y5X	6	0	137.9425021	136.218	137.46	245431034483	334328700000.33
SS5Z	0	0	0.124	0	0	0	0
SN5X	0	0	107.5	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
S2J5X	5	0	142.981	142.35	143.072	17456918463	24903818488.45
SJ5C	0	0	0.131	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2Y5Z	2	0	0.118	0.116	0.116	862068966	1000000
SN5C	0	0	0.094	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SL5D	10	-3.25	0.123	0.119	0.122	10234123	12183.2
SJ5X	3	0	145.4	144.854	145.52	4448918000	6457398202.94
SN5X	2	0	107.65	107.5	107.65	2000000000	2151500000
S2N5Y	0	0	0.082	0	0	0	0
SO5X	2	0	117.6	117.94	118	1048117000	1236456655
SO5Z	0	0	0.1	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
DE6C	0	0	90	0	0	0	0
S30J5	645	0.03	142.9	141.91	145	2592977771	3705823121.55
DE6X	0	0	107700	0	0	0	0
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
DE6D	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
S2S5Y	0	0	0.113	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
SG5X	2	0	146	146	146.69	998238987	1462591770.03
S28N5	62	-0.16	107.229	107.05	108.849	24817157	26612785.96
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S31O5	246	0.06	117.85	117.65	119	790693888	932831535.51
SG5Z	0	0	0.111	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S12S5	140	0	146.5	146.284	146.812	122756650	179890747.89
S2S5C	0	0	0.109	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SJ5Z	0	0	0.124	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S15G5	347	0.05	137.8	137.46	138.475	230641362	318143802.15
S2J5Z	0	0	0.122	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SN5D	1	-1.06	0.094	0.093	0.093	128	0.12
S2G5Z	0	0	0.117	0	0	0	0
ML5X	3	0	108.777	106.1	107.977	11132000000	11834160640
S29G5	233	-0.01	146.687	146.4	147.174	226906367	332661913.93
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
SJ5X	3	-0.53	145.5343485	144.75	145.948	3857885163	5594596099.06
S2G5Y	0	0	0.119	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S30J5	1172	0.04	142.9	142.006	143.96	70589365952	100934830396.35
S2Y5D	93	-0.86	0.116	0.115	0.117	335887223	388079.13
S2S5D	0	0	0	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S10N5	425	-0.13	107.747	107.452	109.4	664355728	714760247.64
DE6X	2	0	108900	110900	111100	4000000	4440000000
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
SL5Z	2	0	0.118	0.119	0.119	1411657182	1679872.05
S2S5X	3	0	145.488	145.083	145.784	1203319496	1750721682.7
SG5Z	0	0	0.112	0	0	0	0
S30S5	165	0.09	145.319	145	146.913	158578243	231121627.53
S15G5	947	0.04	137.91	137.91	138.89	10064637880	13888843784.99

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	433	0.08	146.399	146.39	146.998	1611863108	2363015839.47
S28N5	358	-0.26	107.4	106.801	108	1826832088	1957152243.38
S30Y5	291	0.06	136.122	136	136.225	34280337276	46696706913.37
S2Y5C	10	0	0	0.114	0.115	15803719	18023.33
SL5X	7	0	139.1562788	139.587	141.61	4044909131	5700997295.82
S18J5	424	-0.01	145.39	145.001	145.604	830867194	1207742263.24
S2S5X	3	0	145.488	145.083	145.784	1203319496	1750721682.7
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
S2J5X	1	0.69	142.008	142.9	142.9	248442463	355024279.63
S30J5	645	0.03	142.9	141.91	145	2592977771	3705823121.55
M31L5	7	-0.32	106.95	105.65	107.9	622138	666896
S2G5X	3	0	137.8816667	137.395	146.67	6000000000	8522396400
S31L5	617	0.02	140.489	140.49	141.299	6442186549	9057457328.79
SL5X	3	0	138.886	140.6	140.635	2186531033	3074767632.4
S18J5	803	0	145.45	145.401	145.691	11100245502	16148538344.58
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	53	-0.15	107.75	107.432	108.34	15466719	16645048.9
SN5X	0	0	107.5	0	0	0	0
S2J5X	5	0	142.981	142.35	143.072	17456918463	24903818488.45
S2Y5Z	2	0	0.118	0.116	0.116	862068966	1000000
SL5D	10	-3.25	0.123	0.119	0.122	10234123	12183.2
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	2	0.08	145.4	144.854	145.083	3761618000	5457239242.94
SL5Z	0	0	0.118	0	0	0	0
SG5X	3	0	146.57	146.084	146.776	1998238987	2930445255.56
SO5Z	0	0	0.1	0	0	0	0
M31L5	119	1.03	105.56	105.65	108	60439511	64388683.24
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
SG5D	11	-0.8	0.125	0.124	0.127	18460269	22892.92
SJ5Y	0	-1.58	0.126	0	0	0	0
D16E6	30	2.28	109200	108500	111800	469917	522934459
SL5C	0	0	0.106	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	2	0	107.65	107.5	107.65	2000000000	2151500000
SO5X	1	0.28	117.6	118	118	512442000	604681560
S2Y5X	6	0	137.9425021	136.218	137.46	245431034483	334328700000.33
S2S5Z	0	0	0.107	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	146	0	0	0	0
S31O5	50	-0.05	117.92	117.565	118.988	83764339	98751049
SJ5D	19	-1.6	0.125	0.123	0.126	4079758	5089.8
S2G5Z	0	0	0.112	0	0	0	0
S30S5	372	0.06	145.353	145.051	147	391053157	569880369.5
SO5X	2	0	117.8	118.009	118.068	1048117000	1237174731.31
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
S15G5	347	0.05	137.8	137.46	138.475	230641362	318143802.15
S2G5Z	0	0	0.117	0	0	0	0
S29G5	233	-0.01	146.687	146.4	147.174	226906367	332661913.93
SL5Z	2	0	0.118	0.119	0.119	1411657182	1679872.05
SG5Z	0	0	0.112	0	0	0	0
S30S5	165	0.09	145.319	145	146.913	158578243	231121627.53
S15G5	947	0.04	137.91	137.91	138.89	10064637880	13888843784.99
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	93	-0.86	0.116	0.115	0.117	335887223	388079.13
DE6X	2	0	108900	110900	111100	4000000	4440000000
ML5X	4	0	108.777	106.1	107.977	16832000000	17890410640
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1172	0.04	142.9	142.006	143.96	70589365952	100934830396.35
SN5Z	0	0	0.091	0	0	0	0
S31O5	246	0.06	117.85	117.65	119	790693888	932831535.51
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SG5X	1	0.47	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	3	0	145.5343485	144.75	145.948	3857885163	5594596099.06
S2S5D	0	0	0	0	0	0	0
S12S5	140	0	146.5	146.284	146.812	122756650	179890747.89
SO5Z	0	0	0.1	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
SJ5C	0	0	0.123	0	0	0	0
S31L5	203	-0.24	140.8	140.301	141.85	251048002	352784169.81
SO5Y	0	0	0.1	0	0	0	0
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
S2J5Y	0	0	0.1	0	0	0	0
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
SJ5Z	0	0	0.124	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
DE6D	0	0	90	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S2S5X	1	0.34	145.2	145	145	486635000	705620750
SN5D	1	-1.06	0.094	0.093	0.093	128	0.12
SL5Y	0	0	0.12	0	0	0	0
S10N5	424	-0.13	107.747	107.452	109.4	664354644	714759081.27
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
S28N5	62	-0.16	107.229	107.05	108.849	24817157	26612785.96
S29G5	743	-0.05	146.828	146.5	147.95	15453323358	22665368319.77
S2N5Y	0	0	0.082	0	0	0	0
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1