HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BYMA 256 -0.34 220.25 216 222 157648 34330786.5
TECO2 21 -2.45 2440 2380 2420 375 904490
TXAR 77 -0.69 719 692 716 40645 28999198
TRAN 29 2.85 2625 2625 2700 438 1165950
CEPU 42 1.9 1575 1595 1675 4988 8095045
TXAR 334 0.14 714 706 718 117187 83751909
BMA 124 0.24 10175 9970 10225 7993 81439855
EDN 535 0.99 2020 2010 2060 180290 367731735
SUPV 106 -0.78 3185 3100 3200 12593 39806570
ALUA 888 0.47 835 820 840 122215 101548047
BBAR 78 -0.12 7930 7690 7920 3127 24563400
TRAN 284 1.31 2665 2620 2705 48104 128099980
GGAL 1785 0.14 6960 6850 7020 815857 5674794720
CRES 282 3.79 1450 1455 1505 39315 58328170
METR 375 -2.34 2345 2290 2365 68991 159399120
GGAL 387 0 6950 6850 7000 23807 165049930
SUPV 958 -0.31 3170 3105 3190 218153 688199725
CEPU 392 -0.61 1620 1595 1620 93268 150100250
TECO2 122 0.82 2410 2380 2450 5179 12481035
BYMA 1212 -1.12 222 215.5 222 995945 218248595
IRSA 152 0.54 1825 1815 1850 31928 58665475
YPFD 331 -0.05 43375 42800 43650 11439 494738475
COME 93 -1.25 159 155 158 41823 6555419
PAMP 1179 -0.26 3740 3685 3765 103779 387473945
VALO 87 2.85 368 366.5 378.5 28849 10656179
EDN 72 0 2030 2005 2055 6782 13725545
ALUA 113 2.71 811 823 836 9694 8045230
BBAR 448 0.89 7840 7700 7970 26533 209486560
LOMA 54 -0.8 3110 3040 3100 1196 3672800
LOMA 595 -1.92 3120 3040 3135 61123 187560380
IRSA 38 0.55 1810 1800 1845 11042 20103195
TGNO4 252 -0.84 3550 3475 3550 23277 81802460
YPFD 1796 0.05 43500 42700 43750 123506 5363582050
BMA 469 1.23 10100 10000 10250 45693 463938125
TGNO4 39 -1.41 3545 3490 3520 2183 7655055
TGSU2 88 -0.72 6930 6820 6910 2672 18332480
CRES 28 3.44 1450 1460 1500 8633 12743560
COME 810 -1.09 159.25 155.5 159 1011129 158713486.25
METR 77 0.21 2275 2275 2325 18302 42049445
VALO 624 2.98 368.5 367 379.5 1089735 405102468
TGSU2 438 -0.86 6940 6830 6930 25765 177295390
PAMP 217 0 3720 3685 3765 16846 62770400

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LEDE 5 3.36 1040 1065 1090 110 118535
SAMI 7 -0.48 613 610 614 1550 946206
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 10 -0.75 266.5 261 280 4114 1095037.5
CVH 42 0 7200 7100 7440 15543 114088630
INTR 2 -2.57 369.5 360 360 265 95400
DGCE 14 0 1975 1940 2040 578 1136670
LONG 25 5.65 25.65 26.05 27.2 38398 1022237.9
BOLT 1 0.19 51.2 51.3 51.3 25 1282.5
TGN4B 0 0 3520 0 0 0 0
CECOB 0 0 345 0 0 0 0
TXARB 0 0 947 0 0 0 0
ECOG 49 -0.08 28775 28450 28850 1027 29466925
LOMAB 0 0 2375 0 0 0 0
CAPX 0 0 5870 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 0 0 27.4 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 1 -1.44 22450 22125 22125 1 22125
A3 24 -1.31 2655 2550 2670 3643 9578240
GGALB 0 0 6270 0 0 0 0
GRIM 35 1.24 1605 1500 1650 10891 17460955
GGALB 0 0 6950 0 0 0 0
DOME 0 0 68 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
CGPA2 88 -0.94 2645 2580 2660 8004 20972355
CRE3W 0 0 1215 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
SEMI 1 2.05 24.3 24.8 24.8 2400 59520
ECOG 11 -1.12 28775 27500 28600 180 5059925
TGSUB 0 0 4660 0 0 0 0
CECO2 34 -0.3 485 475 489 17984 8623133
BBARB 0 0 6160 0 0 0 0
OEST 3 -0.86 807 800 800 490 392000
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 45 -1.94 437.5 424 437 25045 10779550
GARO 39 7.4 239.75 244.5 258 7552 1904361.5
BHIP 239 -1.26 435.5 420 438 199094 85515748.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 4 0.91 274 275 276.5 342 94125
HARG 49 -1.13 1760 1730 1800 4338 7572255
HAVA 3 0.64 6200 6240 6250 13 81150
RICH 7 -1.69 1475 1435 1495 102 149130
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2960 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
SAMI 35 0.48 614 606 617 4199.9 2583770.3
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 5 1.36 22 21.8 22.65 7786 174301.6
CTIO 0 0 1710 0 0 0 0
CELU 35 4.99 280.5 275 294.5 9583 2771959
BYMAB 0 0 465 0 0 0 0
BPAT 2 -1.09 2285 2210 2260 82 183270
CARC 27 -0.17 28.65 28.15 29 90127 2583549.65
GBAN 32 -1.71 2035 1970 2050 1054 2114475
GAMI 8 -0.13 181.25 178 181 764 137604
HARGB 0 0 1623.5 0 0 0 0
CECO2 3 0.31 478.5 480 488 1067 520370
ROSE 7 4.86 118.25 118 124 9240 1105088
CRESB 0 0 1080 0 0 0 0
LEDE 64 1.88 1060 1050 1095 5111 5484265
PATA 0 0 1415 0 0 0 0
EDNB 0 0 1600 0 0 0 0
CADO 5 -1.85 459 448 459.5 375 169620
TXARB 0 0 781 0 0 0 0
CELU 264 3.87 284 281 295 42126.26 12182996.71
SEMI 49 3.44 24.65 24.6 25.65 216594 5466658.65
CARC 0 0 27.95 0 0 0 0
BPAT 33 0.44 2260 2210 2330 1448 3270720
GBAN 2 -0.75 2000 1985 1990 44 87460
CADO 1 1.95 461 470 470 81 38070
BMA.5 0 0 9500 0 0 0 0
DGCU2 2 1.46 1705 1730 1760 51 88560
TRANB 0 0 3070 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
CGPA2 0 0 2675 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
OEST 0 0 800 0 0 0 0
GCLAB 0 0 3055 0 0 0 0
AUSO 74 -2.27 2860 2780 2890 8437 23559980
BHIPB 0 0 349.413 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
DGCU2 44 1.15 1725 1725 1775 22160 38628960
YPFDB 0 0 40500 0 0 0 0
FIPL 0 0 274 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
IRS2W 0 0 2095 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
CVH 4 -2.31 7350 7180 7380 76 554540
IRSAB 0 0 1235 0 0 0 0
GAMI 0 0 178 0 0 0 0
IEB 19 -1.49 939 925 984 15399 14820783
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
FERR 30 0 27.35 27.35 28.45 30378.6 849909.27
MORI 95 -0.37 265 259.5 275 69733 18582296
TECOB 0 0 1950 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
EDNB 0 0 1410 0 0 0 0
HAVA 36 0.8 6180 6160 6290 496 3091730
COMEB 0 0 253.5 0 0 0 0
RIGO 0 0 770 0 0 0 0
AUSO 23 -1.58 2835 2780 2790 1976 5501540
AGRO 235 -0.37 52.7 52.3 53.2 252541 13349620.6
CRE3W 0 0 1300 0 0 0 0
IEB 0 0 989 0 0 0 0
INVJ 4 -0.28 349.5 348.5 348.5 815 284027.5
POLL 0 0 310 0 0 0 0
CRESB 0 0 1180 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
RICH 0 0 1465 0 0 0 0
METRB 0 0 2735 0 0 0 0
HSAT 0 0 176.5 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
LONG 0 0 25.75 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
CTIO 8 -1.46 1710 1685 1720 148 252380
HARG 3 -2.77 1800 1740 1750 83 144720
HSAT 0 0 175 0 0 0 0
MIRG 96 0 22800 22325 23000 858.9 19381355
PATA 12 -0.69 1445 1435 1460 1280 1839470
CECOB 0 0 325 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
MOLA 45 -1.85 22850 22025 23300 489 10920375
INVJ 0 0 347.5 0 0 0 0
A3 2 -0.76 2630 2610 2625 66 172590
MOLI 4 -3.81 3535 3400 3530 90 309260
MIRG 2 0.88 22700 22875 22900 10 228950
TGSUB 0 0 7100 0 0 0 0
METRB 0 0 1600 0 0 0 0
AGRO 342 -1.12 53.4 52.2 54.5 420832 22313505.4
CAPX 17 2.77 5770 5760 5930 1504 8777430
BOLT 153 0.77 51.4 50.5 51.8 18779 963579.9
GCLA 14 0.98 3050 2965 3085 805 2435325
GCDI 0 0 22.6 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
MOLI 30 0.28 3525 3505 3595 499 1774110
DGCE 0 0 1950 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HDB 0 0 39400 0 0 0 0
AAPL 632 0.62 11950 11850 12075 22563 270989150
IEUR 3 2.4 7080 7220 7250 48 346790
VALE 6 -1.94 5660 5540 5590 243 1356780
MBG 0 0 2567.1212 0 0 0 0
PAAS 2 -0.71 9750 9610 9680 11 106060
CCL 0 0 8600 0 0 0 0
GS 0 0 55300 0 0 0 0
NUE 1 -0.36 8140 8110 8110 3 24330
BAK 20 -1.85 2420 2360 2400 5023 12023410
XLC 20 1.58 6320 6340 6430 62 395790
ETSY 1 18.08 3455 4080 4080 3 12240
RIOT 2 2.18 3200 3270 3270 442 1445340
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
WBO 6 -2.16 1845 1805 1825 289 527110
ACN 14 1.38 5040 5000 5110 147 748650
ELP 1 -0.53 32425 32250 32250 1 32250
TV 29 13.48 669.6677 739 769 1659 1269474
HWM 1 0.41 203500 204350 204350 4 817400
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 24 -1.18 2530 2485 2520 816 2046150
BAK 0 0 2460 0 0 0 0
VEA 1 -0.29 6820 6800 6800 2 13600
MOB 0 0 18975 0 0 0 0
MOS 1 1.63 8540 8680 8680 1 8680
KGC 0 0 17489.2208 0 0 0 0
VRTX 4 -0.94 5310 5260 5330 187 988790
HSBC 0 0 35300 0 0 0 0
ERJ 0 0 55200 0 0 0 0
GPRK 10 3.35 7450 7510 7710 503 3795040
RTX 5 2.01 32225 32800 33000 18 592325
SPCE 0 0 7890 0 0 0 0
GS 8 1.4 55124.7757 55400 56050 36 2011600
KO..B 0 0 16800 0 0 0 0
AAL 100 -0.29 6820 6740 6850 2206 15010460
PSXB 0 0 5585.123 0 0 0 0
BCS 2 1.17 21200 21350 21450 153 3266650
KO..B 0 0 14000 0 0 0 0
MCD 128 1.94 15450 15525 15775 758 11933325
BKNG 0 0 8510 0 0 0 0
TEN 13 0.12 40500 40150 40575 204 8226700
HMC 3 1.09 36400 36450 36800 11 403050
TEFO 0 0 758 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
FCX 4 -0.16 15550 15375 15525 76 1169525
WEGE3 1 -1.28 9360 9240 9240 2 18480
UNHB 0 0 11175 0 0 0 0
QQQB 0 0 28250 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PLTR 16 8.71 48750 49450 53000 268 13716450
SAN 2 1.57 38050 38175 38650 4 153175
CAT 6 0.95 21000 21100 21200 44 931025
PSQ 55 1.48 5370 5370 5460 3492 18903670
NUB 0 0 7090 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
AVGO 12 1.77 7330 7380 7470 171 1267500
IBITB 0 0 5700 0 0 0 0
SPOT 1 1.56 27175 27600 27600 10 276000
SNOW 2 3.12 7990 8170 8240 15 123040
TEM 28 4.25 5410 5470 5640 2100 11789820
SHOP 52 -0.41 1205 1175 1210 2082 2478430
IBN 0 0 40725 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 1 0.56 17800 17900 17900 10 179000
CAAP 0 0 94850 0 0 0 0
INTC 213 -0.82 4830 4750 4815 47205 226109835
MELI 711 1.98 25225 25025 25750 16314 416920850
ABEV3 10 0.68 2930 2870 2950 27 78210
FSLR 1 2.16 10400 10625 10625 2 21250
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 25 -0.12 7920 7810 7920 365 2871840
EQNR 3 -0.21 4710 4655 4720 6 28235
AZN 8 3.19 42200 42550 43550 113 4890175
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 443 1.37 18225 18200 18525 7145 131528600
GSK 3 4.2 11900 12175 12400 18 219900
MA 12 1.43 20925 21000 21300 70 1489275
IEUR 30 1.54 7140 7140 7250 1627 11731420
TSM 51 0 26150 25700 26175 589 15309450
TXN 1 1.56 43225 43900 43900 11 482900
FDX 8 0.28 26175 26150 26400 73 1924050
LVS 0 0 25075 0 0 0 0
FXI 112 0.35 8470 8390 8500 2660 22490320
COIN 58 1.37 10900 10900 11050 979 10764625
IBN 0 0 38775 0 0 0 0
TMUS 10 3.53 8548.1959 8850 8890 1325 11730720
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10150 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 14 1.72 17425 17575 17850 121 2148500
LMT.B 0 0 3940 0 0 0 0
TRIP 7 -1.61 8650 8410 8530 149 1257800
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
DISN 126 1.8 11100 11125 11350 1962 22108850
AKO.B 1 -3.5 32775 31625 31625 1 31625
VALE3 4 0.22 11300 11325 11350 38 431100
GPRK 115 1.17 7640 7490 7750 7323 55966780
STLAB 0 0 3210 0 0 0 0
VIG 3 0 6120 6110 6250 6 37230
ERIC 0 0 5010 0 0 0 0
PAGS 10 2.35 3400 3440 3480 1060 3647675
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 5 0.65 30325 30300 30700 18 548850
TSLAB 0 0 27300 0 0 0 0
NG 3 1.78 16850 17100 17150 27 462875
AXP.B 0 0 20185 0 0 0 0
XROX 6 0.34 5820 5810 5920 754 4451990
DOW 3 8.54 5620 5630 6100 96 541200
VALE3 0 0 11200 0 0 0 0
BBV 3 0.97 17975 18050 18150 10 181325
IWM 31 1.52 24525 24475 24900 207 5114225
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 18 0.35 13925 13825 14000 150 2090375
JNJ 13 2.26 12125 12325 12450 79 976175
IVE 31 1.23 5660 5640 5730 521 2961850
HUT 6 -0.05 91950 89800 91900 126 11447600
F 2 1.84 12225 12450 12450 2 24900
NKE 24 0.32 6070 6000 6130 546 3319750
VRSN 0 0 53550 0 0 0 0
E 1 1.25 8780 8890 8890 2 17780
MUX 10 0.41 4795 4765 4815 256 1227785
UNP 4 1.93 13145.0931 13300 13400 280 3750650
KO 370 2.19 17050 17100 17425 6775 117496100
UNH 269 3.48 10750 10900 11200 46594 517057475
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 18475 0 0 0 0
ETHA 23 0.1 4790 4660 4795 1508 7087730
XLF 49 1.4 30275 30375 30725 266 8142975
MSI 0 0 24350 0 0 0 0
ASR 2 1.05 18975 18925 19175 16 306050
URA 3 0 0 7720 7780 166 1286820
XLE 60 0.86 49075 48950 49525 1246 61224950
AKO.B 2 -6.41 31575 29550 31825 25 741025
MDT 2 1.52 24600 24625 24975 19 468925
JNJ 85 2.24 12225 12250 12500 1489 18391350
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 12325 0 0 0 0
PBR 216 0.35 14000 13825 14050 5380 75011200
PAGS 61 1.46 3415 3410 3490 9058 31255810
AEG 0 0 8530 0 0 0 0
MO 73 3.24 17700 17850 18275 791 14344900
DISN 13 2.03 11050 11000 11275 241 2686350
MO 3 1.96 17775 18025 18175 45 812475
RBLX 12 1.77 50700 50950 51900 28 1438750
HMC 0 0 36225 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
EBR 1 -0.14 35400 35350 35350 28 989800
FSLR 29 4.12 10300 10375 10725 1499 15884500
IBM 43 1.33 20550 20675 20900 521 10806825
CDEB 0 0 7870 0 0 0 0
TRIP 1 -4.19 9290 8900 8900 1 8900
VIST 522 1.89 19800 19725 20175 30176 604046550
BA.C 1 0 13150 13150 13150 2 26300
EWZ 29 -0.6 16575 16250 16525 377 6186800
TMUS 0 0 8010 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
SH 112 2.08 6250 6280 6380 33988 215723810
AMD 34 -0.55 13500 13225 13475 793 10557650
PBI 1 3.08 12150 12525 12525 1 12525
TENB 0 0 25259.2 0 0 0 0
AMGN 6 1.99 11300 11400 11525 35 401675
XROX 0 0 5570 0 0 0 0
TTE 0 0 22975 0 0 0 0
GM 0 0 9560 0 0 0 0
DHR 0 0 4020 0 0 0 0
TEN 3 0.56 40175 40175 40400 157 6308450
PG 68 2.23 13400 13400 13700 1180 16028200
EEM 51 0.68 10975 10875 11050 2127 23409875
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 4 0 8950 8920 8950 55 490750
ARM 15 1.61 5580 5550 5670 525 2943340
BHP 3 -0.16 29450 29325 29400 232 6820575
ORCL 21 2.08 64700 64900 66050 152 9969800
AMD.B 0 0 39700 0 0 0 0
XLP 0 0 6130 0 0 0 0
HAPV3 0 0 548 0 0 0 0
HPQ 0 0 29700 0 0 0 0
BHP 0 0 29225 0 0 0 0
CAR 12 3.11 5450 5460 5620 377 2095930
FDX 0 0 25950 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
HAPV3 17 -1.31 608 580 605 149 88757
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 14 -2.86 5230 5000 5140 1180 5931910
LVS 3 2.26 24300 24600 24850 87 2140750
CAR 0 0 5410 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9890 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 104 -4.57 5460 5000 5290 7494 38944860
SPY 175 1.71 35050 35075 35650 8314 293585325
BIDU 65 -1.09 9160 8940 9110 982 8875880
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 63 1.58 4100 4120 4185 1123 4685290
ABNB 28 1.22 10200 10125 10350 837 8572425
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
SATL 153 2.34 4480 4435 4600 12990 59161900
NU 179 0.27 7160 7030 7180 18409 131386430
TRVV 0 0 59000 0 0 0 0
MMC 2 1.59 17275 17450 17550 14 244800
NOW 0 0 7070 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 11 0.23 23470.4903 23375 23575 37 868325
META 13 1.56 32025 32025 32525 83 2684425
EWJ 0 0 6750 0 0 0 0
CVX 150 0.72 10275 10150 10350 2467 25384250
BKR 1 0 6250 6250 6250 16 100000
ADBE 50 1.78 11200 11275 11425 1029 11715800
ADGO 3 0.22 11225 11250 11650 20 227950
XLRE 4 1.81 5510 5520 5610 37 205580
TXR 20 -1.31 8340 8210 8290 1915 15783220
XLB 7 0.69 5740 5720 5780 56 321500
PFE.B 0 0 9585.768 0 0 0 0
XLK 3 2.52 5940 6020 6090 10 60340
HD 8 1.46 13675 13850 13925 90 1246925
DOCU 0 0 4500 0 0 0 0
ROKU 4 0.44 6670 6630 6700 31 206780
RBLX 0 0 50150 0 0 0 0
ABEV 16 -0.33 8850 8760 8830 434 3816940
GLD 30 0.54 7310 7090 7460 1777 13072340
NUE 0 0 7880 0 0 0 0
BNG 2 0 18750 18750 19000 11 207500
RENT3 0 0 4655 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 9 0.61 12250 12250 12350 105 1291325
EOAN 0 0 129.0693 0 0 0 0
ROST 1 0 41525 41525 41525 3 124575
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 8000 0 0 0 0
YELP 0 0 22675 0 0 0 0
KB 1 1.76 44025 44800 44800 2 89600
NKE 131 0.16 6090 6060 6130 3149 19168790
ABBV 0 0 22050 0 0 0 0
SPGI 10 0.91 13675 13675 13825 95 1305775
SWKS 0 0 3925 0 0 0 0
XLP 28 2.62 6100 6190 6260 1034 6433620
SNA 1 0.46 64150 64450 64450 1 64450
MOB 0 0 15125 0 0 0 0
MFG 1 1.68 6510 6620 6620 1 6620
SUZ 0 0 10725 0 0 0 0
MRVL 2 -4.59 5440 5150 5190 35 180650
SHELB 0 0 40246.23 0 0 0 0
BNG 5 0.26 18850 18750 18900 70 1318775
IBM 7 1.33 20600 20625 20875 51 1056375
TIMB 0 0 20375 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PAC 0 0 17025 0 0 0 0
GLD 347 0.13 7310 7230 7340 31788 231647530
CDE 0 0 8900 0 0 0 0
HL 1 0.48 6130 6160 6160 4 24640
VZ 23 2.71 12875 12950 13250 506 6667400
MCD.B 0 0 16000 0 0 0 0
CCL 1 0.87 9180 9260 9260 9 83340
AVGO 90 0.81 7380 7330 7510 2460 18358770
DD 0 0 15750 0 0 0 0
ADBE 4 2.02 11100 11275 11325 53 598725
VISTB 0 0 22800 0 0 0 0
CL 12 2.59 36575 37100 37525 39 1459075
BMY 12 1.57 19000 19025 19300 101 1942075
BIDU 11 -1.42 9150 9000 9100 53 481490
XLV 0 0 5550 0 0 0 0
CVX 15 0.73 10250 10225 10350 203 2087175
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 58 0.69 50300 49550 50750 714 35994825
RENT3 0 0 3130 0 0 0 0
XOM 46 0.61 12250 12225 12350 1978 24421825
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
XLV 12 1.28 5460 5450 5540 113 622530
NTCO3 5 0.45 2180 2190 2220 6 13170
V 92 2.29 23975 24025 24525 1048 25594550
SMSN 0 0 318.481 0 0 0 0
PAAS 167 0.72 9630 9570 9750 2105 20282960
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
VRSN 0 0 51700 0 0 0 0
GLDB 0 0 6850 0 0 0 0
XLU 0 0 0 0 0 0 0
PKS 0 0 18525 0 0 0 0
BKNG 2 1.85 9170 9220 9340 3 27900
BIOX 3 -0.51 5870 5820 5960 22 128900
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4800 0 0 0 0
ETHA 176 -0.31 4800 4670 4800 39759 188427740
RIOT 96 1.39 3235 3210 3295 42992 140916695
TB 0 0 1612.227 0 0 0 0
SPGI 0 0 13074.9625 0 0 0 0
F 55 3.51 12100 12375 12550 1939 24259375
DOW 17 -0.01 5600.8583 5570 5630 492 2762190
ROKU 8 1.19 6680 6650 6760 90 603350
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10475 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17925 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 134 1.77 19725 19725 20150 3086 61698750
DAL 0 0 7230 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
KEP 0 0 11900 0 0 0 0
CVS 1 1.8 4990 5080 5080 1 5080
MU 18 -0.65 23025 22350 23000 229 5211725
ABT 1 0.88 39450 39800 39800 2 79600
XYZ 0 0 3670 0 0 0 0
ASML 51 0.97 6130 6110 6200 1088 6691360
BRKBB 0 0 25825 0 0 0 0
PFE 119 1.85 7000 6980 7130 1698 11981210
IBB 18 -1.45 5510 5360 5460 161 868250
HL 1 -0.8 6180 6130 6130 4 24520
NGG 2 2.13 42074.8606 42975 42975 9 386775
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17500 0 0 0 0
TEFO 18 2.19 773 786 790 190 150056
MELI 157 2.08 25175 25050 25900 1466 37602850
BAS.B 0 0 6817.172 0 0 0 0
CIBR 1 0 0 8650 8650 20 173000
XLEB 0 0 49200 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
ASR 0 0 17557.2907 0 0 0 0
SLB 6 0.18 13375 13325 13400 42 560900
HD..B 0 0 13370 0 0 0 0
AMAT 8 0.19 38000 37500 38175 44 1667200
AIG 3 0.75 20000 20150 20200 4 80700
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
MCD 10 2.44 15350 15700 15800 50 789000
GM 19 3.73 9630 9890 10025 242 2417415
HUT 153 0.27 91850 89050 92400 2384 217704400
T 73 2.99 10850 10975 11175 1517 16813250
HDB 8 1.57 44525 44950 45225 97 4367575
FXI 13 0 8500 8370 8510 96 811220
SH 7 1.43 6260 6260 6350 468 2971620
GFI 10 -0.81 27450 26875 27225 21 569275
TIIAY 0 0 0.01 0 0 0 0
BRKB 31 0.54 27350 27400 28175 353 9744200
SPXL 2 0 0 7320 7320 32 234240
HOG 0 0 9420 0 0 0 0
TIMS3 0 0 4160 0 0 0 0
PRIO3 0 0 4165 0 0 0 0
DEO 5 1.49 21775 21925 22125 172 3802000
PDD 0 0 0 0 0 0 0
SBUX 5 0.23 8380 8360 8450 171 1430250
SBUX 32 0.35 8390 8380 8450 649 5461730
KEP 5 2.5 12975 13200 13300 81 1075275
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
AEG 4 2.23 8520 8600 8710 5 43390
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 40 1.65 6050 6100 6150 1053 6458450
PEP.B 0 0 9900 0 0 0 0
VIV 2 0.63 11825 11900 11900 13 154700
DOCU 2 1.4 4635 4635 4700 79 369935
WFC.B 0 0 18944.503 0 0 0 0
DE 12 2.67 14950 15100 15350 177 2696750
DAL 3 0.83 7190 7220 7250 14 101230
E 0 0 8040.2326 0 0 0 0
TCOM 1 -0.71 38425 38150 38150 4 152600
MDTB 0 0 9135.083 0 0 0 0
ELP 0 0 31075 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 45 1.13 13175 13150 13350 808 10721475
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 20 2.12 6600 6680 6740 2489 16736220
DJNJ3 0 0 1355 0 0 0 0
IVW 21 1.45 6170 6180 6260 172 1073200
ZM 29 1.48 2015 2015 2060 3554 7220985
X 1 0.95 21050 21250 21250 1 21250
ARM 1 0.35 5600 5620 5620 8 44960
GLOB 28 2.46 6480 6470 6640 4836 31721480
EOAN 0 0 0.01 0 0 0 0
HOG 2 1.64 9710 9870 9880 28 276500
ADI 0 0 16875 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
SNA 0 0 59000 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
OXY 27 0.5 9860 9820 9920 641 6328500
WMT.B 0 0 6610 0 0 0 0
GRMN 0 0 80500 0 0 0 0
UPST 13 0.22 11175 10975 11200 397 4418350
TEAM 1 1.34 5200 5270 5270 5 26350
QCOM 42 0.15 16025 15950 16125 731 11715450
LAR 1 -0.46 2130 2120 2120 3 6360
MGLU3 0 0 1890 0 0 0 0
LLY 68 3.4 15400 15475 15925 1577 24902625
BB 4 1.59 1570 1570 1595 353 555445
HPQ 19 0.67 29825 29350 30175 97 2857500
AMD 204 0 13475 13150 13500 6209 83259525
VZ 1 2.14 12825 13100 13100 42 550200
SATL 6 1.11 4470 4420 4565 312 1394985
PANW 0 0 4415 0 0 0 0
WBO 0 0 1790 0 0 0 0
SUZB3 0 0 10875 0 0 0 0
VST 6 2.05 7310 7450 7470 5047 37700160
ADGO 35 1.56 11175 11150 11350 1531 17157100
ERJ 11 -1.16 56000 54900 55500 79 4366450
XPEV 7 -2 5980 5800 5890 45 264160
VRSNB 0 0 32950 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
LAR 21 0.46 2155 2095 2185 1233 2662340
JOYY 6 -1.28 11675 11475 11550 37 425800
IBIT 351 1.53 7150 7120 7270 48008 345970170
JOYY 0 0 7490 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
NIO 277 -2.71 1105 1065 1085 75027 80870975
VIVT3 0 0 11350 0 0 0 0
TSLA 730 2.54 28475 28400 29300 45689 1321111350
SIEGY 0 0 0.01 0 0 0 0
PFE 8 1.57 6990 6980 7100 76 537580
YZCA 0 0 0.01 0 0 0 0
TMO 0 0 21800 0 0 0 0
LAC 5 -0.61 3260 3200 3250 26 83930
PYPL 47 0.71 10550 10475 10675 729 7727700
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 9200 0 0 0 0
BBD 189 0.58 3415 3355 3435 16027 54376190
PANW 41 3.72 4435 4460 4605 2560 11646690
HMY 202 -0.57 17450 16975 17425 2854 49032275
IBB 1 0 5450 5450 5450 9 49050
EWJ 28 1.26 6330 6330 6410 1351 8637480
BAS 0 0 0.01 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XYZ 10 0.4 3695 3695 3725 552 2047605
BAS 0 0 3197.7686 0 0 0 0
GGB 20 -2.64 13225 12775 12950 363 4663200
DOWB 0 0 9000 0 0 0 0
SCCO 5 -0.18 55200 54350 55100 60 3297500
SPOT 20 2.94 27125 27400 28075 214 5937225
XP 0 0 5710 0 0 0 0
UBERB 0 0 48200 0 0 0 0
B 23 0.66 11350 10850 11425 281 3136900
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3975 0 0 0 0
JMIA 8 2.72 3850 3785 3955 81 317500
KO 70 1.75 17075 17225 17375 1316 22807600
CAT 41 1.55 20950 21075 21350 650 13826375
CEG 2 1.85 8070 8110 8220 15 121760
DJN3B 0 0 1192 0 0 0 0
RACE 8 1.45 6860 6900 6980 33 228820
VB 0 0 6190.874 0 0 0 0
TSM 3 0.57 25875 25825 26025 57 1477950
BSN 0 0 0.01 0 0 0 0
DECK 16 -1.55 5140 5000 5060 265 1331310
BMY 1 4.22 18350 19125 19125 4 76500
GOOGL 123 0.42 3525 3520 3700 7133 25332155
ORLY 2 3.18 7230 7440 7460 77 574220
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 1 -1.76 99150 97400 97400 1 97400
PEP 268 1.48 8760 8800 8900 7870 69707640
DJNJ3 1 0 1300 1300 1300 4 5200
GILD 14 0.15 33200 33075 33300 94 3122250
JPM 3 1.79 20925 21150 21625 10 212275
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 3 2.25 5320 5370 5440 4 21690
AMX 0 0 20550 0 0 0 0
GLW 2 0.72 14866.5152 14825 14975 9 134175
UPST 0 0 10925 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11825 0 0 0 0
AXP 29 1.06 23525 23450 23825 1254 29726750
C 4 1.5 29950 30200 30400 14 424400
IWM 1 1.53 24475 24850 24850 1 24850
EFX 0 0 19200 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 1 1.92 6760 6890 6890 3 20670
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3815 0 0 0 0
HAL 10 0 11925 11800 11925 258 3063550
HON 3 1.56 33575 33825 34100 153 5194525
LAC 51 -0.3 3250 3195 3290 2267 7347760
MMM 2 1.41 17675 17700 17925 6 107100
EWZ 291 -0.9 16575 16250 16500 19174 314175825
BA.CB 0 0 5085.821 0 0 0 0
PG 14 2.43 13350 13475 13675 167 2263875
EEM 5 -0.45 11000 10950 11050 28 307475
BRKB 227 0.63 27450 27475 27725 5564 153712775
DJN3B 0 0 1325 0 0 0 0
IJH 1 0.99 6010 6070 6070 7 42490
CSCOB 0 0 11830 0 0 0 0
DE 2 1.65 15100 15250 15350 72 1100300
ARKK 77 2.08 6730 6680 6870 5299 36067190
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 3 1.92 28525 28925 29075 16 464550
XLFB 0 0 7250.952 0 0 0 0
CDE 5 0.2 9650 9670 9710 225 2180510
EBAY 14 2.19 43127.0672 43725 44125 315 13857150
PM 0 0 11850 0 0 0 0
UNH 10 3.48 10750 11050 11175 365 4056150
SAP 4 2.78 59150 60300 60800 8 483850
BIOX 34 -1.01 5920 5760 5920 530 3096610
PDD 14 -0.1 4705 4620 4700 775 3612065
SDA 26 1.85 1615 1500 1645 3883 6153385
NVSB 0 0 10800 0 0 0 0
XLE 1 2.04 48900 49900 49900 1 49900
ABBV 15 1.57 22175 22100 22525 66 1473125
AMX 1 0.48 20625 20725 20725 4 82900
XOMB 0 0 15025 0 0 0 0
STLA 1 2.04 2450 2500 2500 1 2500
MSI 2 0.1 24950 24950 24975 22 548975
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
GE 18 1.78 36375 36600 37100 152 5604550
BA..B 0 0 10290 0 0 0 0
ZM 4 2.49 2005 2055 2055 426 875430
UBER 0 0 50500 0 0 0 0
HSY 2 1.86 9100 9190 9270 52 478280
MRK 0 0 18075 0 0 0 0
SONY 24 -0.12 3975 3925 3980 527 2088935
HON.B 0 0 33857.793 0 0 0 0
ACN 0 0 5080 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
XP 5 1.4 5710 5760 5790 279 1607710
AVY 1 -1.04 11950 11825 11825 10 118250
BBDB 0 0 2520 0 0 0 0
AMGN 0 0 11750 0 0 0 0
BK 5 1.32 53000 52950 53700 133 7115300
BRKBB 0 0 19500 0 0 0 0
ADI 5 1.02 17100 17125 17275 55 947575
SNAP 2 -0.1 9890 9880 9890 50 494160
UALB 0 0 6295 0 0 0 0
MMM 26 0.84 17825 17825 18050 237 4261850
AAL 6 0.74 6730 6780 6840 288 1955450
SHOP 4 0 1195 1180 1195 10 11915
HSYB 0 0 8035.673 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1675 0 0 0 0
LRCX 1 -0.84 1775 1760 1760 2 3520
PSQ 2 2.43 5330 5460 5460 5 27300
TSLA 131 2.01 28500 28425 29250 10494 303986250
HAL 0 0 11750 0 0 0 0
RIO 29 0.55 8980 8910 9030 1757 15777090
NGG 0 0 33500 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
MRK 44 2.19 18200 18350 18600 1683 31137650
B 227 1.85 11241.5213685 11300 11500 2086 23729400
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 45 -2.27 1100 1065 1080 6420 6911675
IP 0 0 14091.4635 0 0 0 0
NU 20 0.7 7120 7070 7180 808 5775220
AAP 2 2.58 4060 4165 4250 145 613870
LLY 3 3.9 15350 15725 15950 74 1172850
IWMB 0 0 13266.77 0 0 0 0
INTCB 0 0 6020 0 0 0 0
CSCO 10 1.33 15000 15075 15225 373 5643875
PCAR 4 1.13 37525 37625 37950 11 416225
SPY 866 1.42 35175 35025 35675 12401 440024025
BIOXB 0 0 8290 0 0 0 0
SHEL 1 1.45 39500 40075 40075 1 40075
SE 0 0 6020 0 0 0 0
LYG 2 2.03 2460 2510 2510 50 125500
XLI 0 0 6040 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 7 1.18 21692.442 21850 21950 39 853275
KGC 0 0 17500 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 2 -0.25 1960 1885 1955 2 3840
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 34 0.33 6040 5970 6060 3142 19001710
SYY 0 0 10775 0 0 0 0
PYPL 2 0.47 10525 10525 10575 7 73775
MA 0 0 20575 0 0 0 0
JCI 0 0 60950 0 0 0 0
WMT 32 2.8 6420 6500 6600 813 5321370
PAASB 0 0 9640 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 25 1.17 3410 3335 3450 451 1530015
XLRE 9 1.81 5500 5530 5600 85 474420
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5650 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 0 0 8300 0 0 0 0
COST 2 3.49 25050 25925 25925 10 259250
ERIC 2 0.39 5060 5030 5080 15 75900
TCOM 0 0 36350 0 0 0 0
UAL 2 -0.13 18675 18650 18750 42 785900
EOANB 0 0 293.92 0 0 0 0
META 196 1.32 32100 31950 32550 1503 48709800
NVDAB 0 0 6360 0 0 0 0
TTE 0 0 23225 0 0 0 0
ASML 1 3.25 6150 6350 6350 3 19050
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 13 2.37 37825 38300 38725 85 3273475
IFF 0 0 6700 0 0 0 0
ETSY 27 3.66 3955 4060 4100 953 3899880
HMY 7 -0.71 17450 17200 17525 334 5778950
CAAP 1 -0.15 99500 99350 99350 2 198700
MUFG 4 5.74 16100 16900 17075 9 152925
COIN 138 1.13 10975 10800 11100 23736 260808700
OXY 2 -0.4 9910 9870 9870 13 128310
TRVVB 0 0 45633.3415 0 0 0 0
SMH 0 0 0 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TEM 0 0 5450 0 0 0 0
ARCO 3 2.58 17425 17700 17875 10 177350
SLV 0 0 6190 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
TGT 35 0.52 4725 4705 4780 1505 7148495
KMB 0 0 25825 0 0 0 0
X 12 1.06 21150 21175 21400 118 2517925
SNOW 13 2.37 8010 8020 8230 384 3135930
HON.B 0 0 33869.793 0 0 0 0
IBIT 43 0.97 7160 7100 7240 7175 51194680
CX 0 0 7530 0 0 0 0
TMO 4 1.94 21850 21950 22275 265 5858700
EBAY 0 0 43300 0 0 0 0
GLOB 186 2.62 6470 6470 6650 42197 278202800
CSNA3 7 -2.7 1850 1800 1825 180 325700
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 21325 0 0 0 0
CRM 36 0.28 17700 17575 17775 824 14573425
TGT 0 0 4790 0 0 0 0
NVDA 1055 -0.86 6900 6730 6900 96751 663150770
EA 4 0.61 12225 12200 12300 9 110500
FMX 0 0 19325 0 0 0 0
CX 3 -1.42 8430 8300 8310 41 340560
DIA 23 1.59 25150 25175 25600 179 4547300
CAH 3 2.2 61100 62100 62450 16 998250
WBA 25 2.02 4440 4470 4545 2414 10903485
LMT 2 2.31 28125 28575 28775 3 86125
IP 0 0 14250 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ISRG 1 -2.68 7460 7260 7260 2 14520
UGP 3 -1.98 3530 3460 3460 35 121100
TXN 1 -0.22 44125 44025 44025 11 484275
INTC 15 0.1 4805 4655 4840 473 2270810
T 1 1.6 10925 11100 11100 8 88800
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1660 0 0 0 0
BITF 6 -0.71 5600 5480 5570 78 431060
NMR 1 2.37 7160 7330 7330 26 190580
TWLO 0 0 3810 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 5 2.13 29275 29725 30225 10 299625
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12900 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
BP 0 0 6900 0 0 0 0
PHG 0 0 5470 0 0 0 0
IVW 1 1.95 6150 6270 6270 41 257070
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 105 3.81 3805 3775 3950 13252 51930900
BP 0 0 6950 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
QQQ 259 1.37 31000 31000 31425 2917 91269075
CSCO 1 0.83 14975 15100 15100 32 483200
ITUB3 2 4.7 6800 6800 7120 9 62480
PBRB 0 0 16500 0 0 0 0
CRM 1 2.41 17575 18000 18000 13 234000
BA 5 0.73 10250 10325 10425 68 703600
SPYB 0 0 34475 0 0 0 0
XLY 0 0 5870 0 0 0 0
BBDC3 1 2.74 2915 2995 2995 50 149750
CAT.B 0 0 21406.415 0 0 0 0
JPMB 0 0 17800 0 0 0 0
PATH 6 3.76 7700 7960 8030 74 592210
GOGLB 0 0 3130 0 0 0 0
ARKK 4 1.92 6740 6800 6870 13 88910
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 56 0.4 2470 2440 2485 216795 538110390
ADP 2 1.39 64400 65200 65300 2 130500
BB 22 0.95 1570 1550 1590 2628 4122815
SID 0 0 14900 0 0 0 0
V 9 2.61 23925 23925 24550 96 2339900
UL 0 0 25125 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 183 0.79 22025 21875 22375 15972 352690275
URBN 1 -0.97 43400 42975 42975 1 42975
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
AAPL 98 2.11 11800 11800 12075 2178 25965175
STNE 11 1.5 5310 5350 5390 2853 15323600
C 21 0.75 30000 29825 30375 154 4647900
RGTI 28 -5.21 7860 7320 7530 3807 28229640
AXP 6 2.14 23350 23475 23850 43 1021225
SONY 1 1.01 3940 3980 3980 1 3980
LYG 8 2.2 2490 2525 2545 112 283990
ABT 4 1.13 39600 39925 40050 11 440300
ITUB 2 -1.76 7920 7780 7880 34 265920
COSTB 0 0 12828.454 0 0 0 0
QCOM 4 -0.15 16075 16000 16050 46 736375
VOD 0 0 12150 0 0 0 0
EA 1 0 12150 12150 12150 1 12150
MU 2 -0.65 22975 22575 22825 19 430675
EFX 0 0 18975 0 0 0 0
KB 0 0 36450 0 0 0 0
SE 12 1.33 5990 5940 6070 242 1460870
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37725 0 0 0 0
COST 41 4.59 25000 25725 26250 660 17216175
BIIB 7 -0.2 12225 12100 12200 57 693650
JD 71 -0.2 9820 9700 9850 1253 12257210
CL 0 0 36100 0 0 0 0
DD 1 0.45 16127.2035 16200 16200 3 48600
ABEV 2 -0.33 8870 8840 8840 12 106080
BIDUB 0 0 10900 0 0 0 0
BSBR 7 -0.79 6280 6170 6230 231 1435470
DIA 126 1.68 25150 25100 25600 1313 33418175
IFF 0 0 7530 0 0 0 0
JD 2 -0.3 9840 9770 9810 17 166650
AI 45 -1.65 6630 6490 6690 3099 20423130
MSFTB 0 0 5154.25 0 0 0 0
AEM 0 0 23500 0 0 0 0
HSY 7 0.98 9140 9220 9260 121 1116800
NFLX 47 2.04 29400 29725 30150 307 9211450
COINB 0 0 13600 0 0 0 0
MDLZ 24 1.49 5350 5360 5450 2028 11024050
XLY 2 2.02 5940 6020 6060 9 54260
SID 30 -3.72 14750 14175 14575 1274 18143350
DHR 2 1.66 4195 4265 4265 24 102360
KOFM 2 0.43 57500 57250 57750 7 403750
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 46 1.19 20975 20975 21350 1226 26010150
TM 71 4.23 14775 15050 15425 1948 29869875
MSFT 67 1.79 18125 18225 18525 614 11323525
XLC 1 0 6340 6340 6340 7 44380
PINS 0 0 5280 0 0 0 0
ANF 14 -1.86 99350 96600 98300 202 19755750
HON 0 0 33450 0 0 0 0
GOOGL 791 0.56 3540 3530 3570 69760 247782265
PETR3 1 3.6 6930 7180 7180 1 7180
PM 9 2.55 11725 11950 12100 27 324600
ROST 0 0 40575 0 0 0 0
GFI 0 0 26350 0 0 0 0
PLTR 511 8.06 48675 49200 53000 135079 6934630550
NTES 3 -0.87 10542.4981 10450 10450 100 1045000
CVX.B 0 0 12670.047 0 0 0 0
AI 2 -6.42 7000 6550 6550 56 366800
GE 1 4.18 36450 37975 37975 2 75950
TRVV 0 0 53600 0 0 0 0
HD 1 0.72 13700 13800 13800 32 441600
ADS 0 0 3827.5739 0 0 0 0
NOKA 2 -1.1 6340 6240 6270 27 169170
QQQ 39 1.62 30850 30875 31450 233 7280675
LND 2 0.43 4610 4630 4630 6 27780
BBAS3 0 0 2500 0 0 0 0
NEM 6 0 20950 20800 20950 91 1900825
BCS 0 0 20300 0 0 0 0
PBRB 0 0 16425 0 0 0 0
WMT 180 2.64 6420 6500 6590 4663 30516260
DISNB 0 0 10750 0 0 0 0
WBA 3 1.8 4435 4455 4515 1721 7759525
FCX 0 0 15125 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
NVS 8 3.51 33475 34650 34750 234 8128100
GPRKB 0 0 12300 0 0 0 0
TWLO 3 0.9 3865 3880 3900 70 272200
NMR 0 0 5992.0801 0 0 0 0
BITF 113 -0.35 5600 5450 5590 5572 30798770
PRIO3 0 0 4155 0 0 0 0
PSX 1 0.43 22800 22900 22900 10 229000
BSBR 1 -0.47 6270 6240 6240 20 124800
MOS 0 0 7780 0 0 0 0
UL 10 1.88 25225 25500 25700 204 5219850
CAH 0 0 56200 0 0 0 0
BBDC3 13 -1.02 2930 2805 2945 1049 2973800
ORCL 1 2.48 64300 65900 65900 1 65900
PHG 1 0.9 5500 5550 5550 3 16650
LREN3 0 0 2575 0 0 0 0
AMZN 82 1.77 1690 1700 1750 4776 8183890
SHEL 6 1.45 39575 39750 40150 9 360450
HUTB 0 0 55200 0 0 0 0
BIIB 0 0 11575 0 0 0 0
OXYB 0 0 9990 0 0 0 0
BABA 262 -1.28 15550 15075 15375 13100 199968050
CLS 5 -1.86 6960 6680 6830 25 168850
TV 0 0 780 0 0 0 0
INFY 0 0 20050 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
GILD 0 0 32800 0 0 0 0
NTES 0 0 10500 0 0 0 0
XLK 18 1.5 5980 5980 6080 420 2535520
LMT 12 1.59 28300 28575 28750 108 3095825
BAYN 0 0 3279.4852 0 0 0 0
NXE 2 2.7 7400 7400 7600 7 52600
WBAB 0 0 3685 0 0 0 0
MSTR 29 0.91 21850 21825 22250 390 8578825
MRNA 26 -2.05 1700 1615 1665 3831 6288520
NOKA 0 0 5710 0 0 0 0
BKR 0 0 6250 0 0 0 0
VALE 142 -0.35 5620 5530 5600 46867 261555900
AMZNB 0 0 716 0 0 0 0
TM 4 4.75 14725 15300 15425 596 9192525
BABA 15 -1.28 15525 15100 15425 162 2474100
FNMA 0 0 13000 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
VOD 11 2.03 12275 12425 12525 283 3526475
PEP 29 1.6 8700 8790 8880 926 8191750
AMZN 866 0.87 1705 1695 1725 47737 81823295
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 6 0 12700 12550 12700 63 793300
PETR3 14 0.56 7060 7000 7100 241 1709050
BA 31 0.24 10325 10200 10425 341 3532175
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8310 0 0 0 0
SPCE 10 3.12 7990 7850 8240 253 2015090
ING 1 0.11 8440 8450 8450 1 8450
RTX 0 0 32225 0 0 0 0
VIVT3 2 2.79 5720 5830 5880 3 17540
GILDB 0 0 3281.704 0 0 0 0
XLB 0 0 5610 0 0 0 0
NVDA 165 -0.87 6890 6710 6880 10542 72068780
GSB 0 0 45300 0 0 0 0
LRCX 15 0 1775 1755 1785 1736 3058145
XLI 5 1.81 6060 6130 6170 78 480680

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 69.211 0 0 0 0
TE6X 0 0 117.4 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 18 1.65 116950 118000 119890 5265 6224764.2
BPC7D 197 -0.2 94.89 94.37 95.48 206023 195216.6
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 186.2 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD7X 0 0 169.85 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.604 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
TVPP 7 -1.71 17.5 17.17 17.563 7242005 1245624.86
TX25D 0 0 1.07 0 0 0 0
TTM6X 0 0 109.6 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 264 0.92 82120 82120 83140 188065 155367274.8
TVPYC 0 0 2.1 0 0 0 0
GD38C 11 -0.86 73.66 72.86 73.33 63175 46091.33
BPA7D 46 -0.48 99.75 97.06 99.27 69665 69081.02
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 0 0 0 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
T30J6 119 0.13 107.65 107.45 107.8 303241063 326711878.54
BB37D 6 0.92 75800 75930 77380 2629 2024308
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 117064.11 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 0 0 88043.4 0 0 0 0
TTJ6X 0 0 108.1 0 0 0 0
T17O5 16 0.38 142.55 142.5 143.1 14560205 20775328.35
TZVD5 10 1.76 113000 114500 115000 830000 952350000
BPA7Y 0 0 99.1 0 0 0 0
AL35C 12 -0.57 69 68.5 68.7 13509 9260.18
BB7DZ 0 0 63 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 1 -0.14 239.4 239.05 239.05 1000 2390.5
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TX28 203 0.4 1610 1610 1617 3352292 54162115.32
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 118.1763811 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
AL30Z 2 0 67.6108829 67 67.5 4455500 2999999.82
AL30 13429 0.81 80960 80900 81680 39155496 31848476065
PMM29 1 -1.56 69700 68610 68610 1000 686100
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 53 0.92 88900 87910 89920 24667 22092791.6
TZXD7 0 0 169.7 0 0 0 0
CEDI 0 0 19000 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BPD7C 45 -0.14 94.05 93.68 93.93 91072 85497.32
GD35Y 0 0 69.67 0 0 0 0
CUAPY 0 0 22 0 0 0 0
BB37D 76 -0.1 76280 76040 76990 50494 38518022.4
TZV5Z 0 0 96.233 0 0 0 0
T13F6 216 0.5 118.6 118.1 119.2 3013541355 3584049737.99
TZX5C 0 0 0.117 0 0 0 0
GD30Y 0 0 70.195 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
CO26 0 0 23380 0 0 0 0
SA24D 0 0 72840.46 0 0 0 0
PAP0 17 0.02 23335 22900 23350 588 137123.2
TZX8Y 0 0 0.168 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
BPC7D 31 -0.06 94.64 94.47 95.5 26652 25228.41
CUAP 24 0.48 27850 27405 28090 9155 2558945.05
BPA7C 120 -0.2 98.5 98.3 99 384525 377994.42
CO21X 0 0 40470 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TZV5X 0 0 116800 0 0 0 0
TX26 150 0.34 1448 1310 1455 57971387 788986829.88
TTJ6X 0 0 108.2445 0 0 0 0
PBY26 2 -0.09 105.1 105 105.15 576 604.97
BPD7C 8 -0.29 94.03 93.75 93.92 3471 3254.73
TTD6C 0 0 0.082 0 0 0 0
C21DD 0 0 34 0 0 0 0
BPY26 294 1.57 116914.2125 117010 118760 1709000 2019261360
GD41Y 0 0 64.6 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 1181 -1.13 64.25 63.45 63.9 245885 156851.71
BAD5X 0 0 11500 0 0 0 0
AL35D 259 -0.63 69.7 68.81 69.8 271881 188445.95
BPB7Z 0 0 96 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
AL29 176 0.75 86250 86020 87080 142087 123257385.2
PMD25 0 0 204 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
GD30D 309 -0.51 70.4 69.59 70.89 361580 253103.88
TZV5D 0 0 99 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
GD41Z 0 0 64 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
T15E7 50 0.28 106.55 105.5 109.5 34498482 36725426.71
TX28C 0 0 0.0868 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TTJ26 91 0.78 108.65 108.5 109.5 247332066 269464810.84
GD41C 10 -0.35 64 63.61 64.05 7643 4867.31
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD38C 11 -0.65 73.59 73.11 73.21 35143 25728.19
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
GD46D 25 -1 66.85 65.63 66.18 2197 1446.75
TVPAD 0 0 2 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TZXO5 56 0.12 117.75 117.2 118.25 52443612 61808682.51
AL41X 0 0 73400 0 0 0 0
CO26X 0 0 23000 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
AE38C 0 0 72.19 0 0 0 0
BA7DY 0 0 70 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
T15D5 156 0.47 146.3 145.95 147.9 675020773 992448268.07
DIP0D 0 0 31 0 0 0 0
CO21D 0 0 40510 0 0 0 0
BPOA7 129 0.92 117630 117480 119990 348830 411523773.8
TXD5Z 0 0 0.16 0 0 0 0
CO26D 0 0 20 0 0 0 0
AE38X 0 0 85060.432 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TZX25 7 -0.31 237.75 237 238.5 6145233 14569366.36
DIP0C 0 0 689.9988 0 0 0 0
T13F6 62 0.37 118.45 118 119 143895265 170805832.68
PARPC 0 0 19.35 0 0 0 0
TZX26 39 0.17 262.7 262.45 263.8 7610970 20046835.13
BC37D 0 0 73110 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
GD41 1214 0.57 76700 76200 77500 1567846 1207143484.9
TTM6Z 0 0 0.094 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
TX26 513 0.1 1454 1397 1460 24089118 348128637.26
TJ6X 0 0 109.089 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
BC7DC 0 0 11.625 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX8X 0 0 217.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
PARP 29 0 22690 22350 22900 29397 6621654.3
TVPPY 0 0 0.6 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TJ6Y 0 0 0.093 0 0 0 0
BC37D 0 0 71800 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
AL30Z 0 0 67.5 0 0 0 0
DICPD 0 0 34.61 0 0 0 0
TXD5X 0 0 205.7 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
BPJ25 0 0 12381.8535 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
AL30D 40258 -0.59 68.45 67.84 68.47 68834729 46876398.82
TVPE 0 0 11500 0 0 0 0
DICPD 0 0 35.01 0 0 0 0
BPY6C 14 -0.65 98.75 98.1 98.1 33100 32471.1
TE7X 0 0 104.5354545 0 0 0 0
TTM26 209 0.67 110.55 109.5 111.9 250324925 277630435.98
PMM29 1 1.15 69900 70710 70710 1000 707100
BA7DD 34 -0.35 70.4 69 70.88 30734 21406.28
T30J6 191 0.51 107.6 107.7 108.15 1785872903 1929186773.15
CEDI 0 0 120000 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
BB7DD 0 0 63.65 0 0 0 0
NDT5D 9 0.26 74.7 74.7 75.25 3170 2376.73
C27DY 0 0 66.05 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
GD41X 0 0 75000 0 0 0 0
TZXO6 23 0.37 106.55 105.95 107 583695 621423.15
TX26Y 0 0 1.247 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TZXO5 22 0.17 117.5 116.9 119.7 31360814 37063354.07
TZX5Y 0 0 0.174 0 0 0 0
GD41D 169 -0.46 64.67 63.44 65 175610 112931.97
TZXM6 69 0.37 160.35 160.45 161 61821262 99407847.67
BA37D 97 0.73 83200 83210 85190 71328 59644492.1
TZX7D 0 0 0.15 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TVY0 0 0 3000 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
TTM6D 3 2.15 0.093 0.095 0.095 2631580 2500
JUS2D 0 0 5.8783 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD29D 30 -0.39 75.28 74.76 75.66 9785 7344.11
GD41Z 0 0 64 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
GD29C 1 -0.48 74.63 74.27 74.27 6 4.46
C27DD 0 0 91.3764 0 0 0 0
AL29C 9 -0.51 72.38 71.93 72.21 5283 3805.13
TZX6Y 0 0 0.221 0 0 0 0
BA7DC 2 -1.11 69.76 68.98 70.12 226 155.91
GD30 458 0.74 83290 82440 84100 753769 629853119.8
BPOC7 88 1.29 111720 111750 113500 41456 46841051.1
GD41 217 0.71 76450 76030 77080 438433 336607412
TVPAZ 0 0 9.9 0 0 0 0
BPOB7 28 1.25 114460 114730 115900 19200 22070218.2
TU27X 0 0 59000 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPY6C 300 0.14 97.8573 97.85 98.06 1139900 1116485.08
BPD7D 67 -0.27 94.94 94.63 95 96097 91034.97
TTM6C 0 0 0.092 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TF6Y 0 0 0.102 0 0 0 0
TTD26 33 0.93 107.35 108.15 109.45 33953931 36775986.8
BPY6D 311 0.15 98.75 98 99 869700 858710.5
TVY0X 0 0 179.46 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
AL41 138 0.84 75520 75510 76300 62190 47191055.6
AL41X 0 0 73451.883 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
BPA7C 60 0 98.5 98.23 99 192286 189091.27
BPJ5Z 0 0 18.9 0 0 0 0
BPOC7 351 0.88 112500 112500 113610 346304 391846082.3
TXO6Y 0 0 0.086 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TZX25 65 0.21 237.9 237.4 239 19597693 46699788.84
TG25 0 0 78.3875 0 0 0 0
BB7DD 36 -1.24 64.5 63.51 64 28550 18264.69
TZV6X 0 0 104000 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
TZV5X 0 0 116838.4 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
GD30C 35 -0.41 69.65 69.16 69.4 96307 66776.16
TU27C 0 0 2.6977 0 0 0 0
GD29D 23 -1.77 76.59 74.24 75.95 3336 2506.01
TE7Z 0 0 0.084 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
BPOD7 111 0.93 112150 112220 113720 91405 103493606.8
TXM6Z 0 0 0.132 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
AE38D 305 -1.23 73.1 72.06 72.6 275997 199426
TTM6X 1 0 109.7 109.6 109.6 2000000000 2192000000
BPA7Z 0 0 98.91 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
DIP0 0 0 40215 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 28 -0.4 69.28 68.78 69.06 43479 29961.56
SA24D 0 0 89500 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 4 -0.31 63.11 62.91 63.3 201 126.99
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
GD30Z 0 0 69.5 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 0 0 0 0 1620 0 0
AE38Z 0 0 72 0 0 0 0
TVPY 0 0 3752 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 87 -0.45 69.58 69.15 69.75 148762 103048.13
RND25 0 0 0.01 0 0 0 0
TVPA 22 2.12 2350 2350 2474.5 38338 924354.16
TO26D 0 0 0.079 0 0 0 0
TX26D 352 -1.62 1.232 1.204 1.239 626431 7634.48
GE29 0 0 41243.6574 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.87 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 0 0 118.65 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 142.55 0 0 0 0
TX26X 0 0 1448 0 0 0 0
GD35C 32 -0.7 69.45 68.7 69.25 150415 103675.37
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 15 -0.68 71.94 71.45 71.66 4237 3030.21
BPJ5X 0 0 21500 0 0 0 0
PBY26 91 -0.09 104.75 104.5 105 84670139 88681180.7
TXM6D 0 0 0.128 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 107.35 108 108 2000000000 2160000000
TTJ6Z 0 0 0.091 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 59 -0.2 97.4 96.22 97.69 115711 111949.65
EF25C 0 0 0.01 0 0 0 0
GD46C 2 -1.34 66.32 65.2 65.43 183 119.37
AL30C 5546 -0.48 67.7 67.16 67.98 18572130 12520585.26
BC28Y 0 0 0.625 0 0 0 0
ERF25 3 2 75000 74300 76500 81 60227
TF6X 0 0 120.493 0 0 0 0
TO26D 0 0 0.076 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1450 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 338 -2.32 1.377 1.333 1.381 124614 1678.41
AL41Z 0 0 61.7 0 0 0 0
TX31 7 0.93 939.0001 947.8 953.9 16399 155704.19
BC28Y 0 0 0.633 0 0 0 0
TZV26 5 1.36 106840 107790 108300 1566 1688338.5
AL30C 1149 -0.53 67.75 67.01 67.99 4354869 2935269.54
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 142.634 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
TX31 39 -0.27 954 941.6 954 732617 6971058.87
TX25X 0 0 1202 0 0 0 0
AL41C 146 -0.31 63.2 63 63.28 200137 126586.71
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TZV26 17 1.87 106500 107990 108900 36244 39148854.5
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2278 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
BB7DY 0 0 64.5 0 0 0 0
BPB7D 15 0.03 96.96 96.31 97.49 13354 12911.55
TX28D 5 -3.59 1.39 1.34 1.35 383424 5138.79
TX26D 14 -1.65 1.21 1.18 1.21 960848 11466.91
PARPZ 0 0 18.887 0 0 0 0
TX25D 0 0 1.053 0 0 0 0
C27DZ 0 0 67 0 0 0 0
GD30D 219 -0.41 70.3 69.24 70.3 310032 216735.19
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 178 0.48 87780 86120 88260 224648 197841653.1
TE6Z 0 0 0.093 0 0 0 0
TZX27 21 0.02 239.45 238.3 239.5 6177131 14767409.84
PAP0 0 0 23200 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 1 -1.01 19.8 19.6 19.6 1000 196
TVPEC 0 0 5.79 0 0 0 0
AL41D 105 -0.31 63.85 63.45 64.37 51625 32918.5
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 81075 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 4 -0.86 89450 88500 89000 530 470064
TD5X 0 0 146 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 113 -0.57 73.1 72.22 73.11 84165 61239.26
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 140 0.55 108.15 108.35 109.95 385870262 419561803.47
DICP 49 0.26 41095 41005 41700 50105 20697559.9
TU27C 0 0 7.462 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 1 0.56 186.15 187.2 187.2 119 222.77
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 0 0 76357.2 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 429 -0.83 72.83 72.03 73.18 641349 463548.72
TZX8C 0 0 0.13 0 0 0 0
TO26 62 0.58 86 85.8 87.39 5589341 4845510.82
TO26Z 0 0 0.068 0 0 0 0
BPY26 97 1.06 117750 116320 119000 345500 410025140
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TZXM7 0 0 0 0 0 0 0
AL35 572 0.83 82290 81530 83010 451088 373168032.5
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 108 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
GD41C 18 -0.53 64.14 63.7 64.5 135676 86625.54
AL35Y 0 0 69.872 0 0 0 0
GD41D 2327 -0.69 64.82 63.5 65.48 796993 513933.35
BPJ5D 0 0 19.147 0 0 0 0
AE38 858 0.78 85870 85510 86550 1334934 1151924598
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
BAD25 0 0 73050 0 0 0 0
TZV25 3 1.57 116930 117740 118830 133 157113.9
TX25C 0 0 0.8224 0 0 0 0
TX25 46 -0.44 1234 1215 1231.5 278744 3406027.51
BPJ25 1 1.33 22400 22700 22700 168000 38136000
PM29Y 0 0 58.548 0 0 0 0
T30E6 19 0.17 117.3 117.2 118.2 58951582 69386789.11
DICPC 0 0 35.55 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
BPC7C 55 -0.19 93.95 93.65 94 91316 85577.46
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 34 0.31 78850 78060 79100 4189 3288012.5
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 100 0.34 117.3 117.3 118.4 969449904 1141890030.65
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 0 0 242.352 0 0 0 0
AE38 463 0.29 86100 85420 86800 812002 698435867.9
AL35C 13 -0.53 68.8 68.41 68.69 33350 22868.62
TE7X 0 0 102.5 0 0 0 0
TVPP 29 -1.5 17.6 16.83 17.601 21698122 3691078.88
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 107 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
GD35 333 0.44 82860 82340 83890 448462 372117081.4
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 117.45 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 69 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 0 0 171.648 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
T15E7 15 0.33 105.9 105.25 108 19729353 21019942.23
AL35D 124 -0.31 69.35 69.1 69.52 116033 80363.68
BC28Z 0 0 0.59 0 0 0 0
TZX26 121 0.24 263.35 263.05 264 78554973 207213331.4
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 117000 0 0 0 0
BPOA7 218 3.19 116010 116500 120000 502790 593757367.1
CUAPC 0 0 23.3 0 0 0 0
BA7DC 0 0 69.58 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.2 0 0 0 0
BA7DD 1 0.72 71.48 72 72 138 99.36
TZXD6 25 0.13 186.6 185 187.5 60803311 113116966.54
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 20 -0.4 1228.5 1190 1229.5 542242 6532048.17
TZX28 5 0.29 217.6 215.6 218.25 314029 684562.35
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BPY6D 49 -0.35 99.71 98.3 99.5 101100 100357.34
GD35D 683 -0.65 70.03 69 69.92 267387 185933.17
TZXD5 117 0.24 205.8 205.15 206.45 278556640 572760001.76
DICPC 0 0 9.9076 0 0 0 0
GD38D 146 -0.92 74.36 73.08 74.49 171624 126766.59
GD35X 0 0 82999.716 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 7 -0.03 93.84 93.8 94.25 13597 12806.76
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 1 0 80760.135 81320 81320 4000000 3252800000
BPB7C 5 -0.11 95.93 95.5 95.82 2250 2148.78
JUS22 0 0 0.01 0 0 0 0
AL30D 7314 -0.65 68.5 67.9 68.45 18024636 12281260.24
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 23 0.28 160.05 160.05 160.75 12488356 20044548.1
TZX6X 0 0 262.8912163 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
TZXM7 1 0.4 135.95 136.5 136.5 3300000 4504500
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 143 -0.83 74.38 73.59 74.08 160475 118581.99
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZXD5 69 0.24 205.45 178 208.5 224802331 440582146.13
TFU27 0 0 25201.1588 0 0 0 0
AL30Y 0 0 68.377 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 11 1.26 41050 40970 41620 5857 2411129.9
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 256 1.16 112220 111600 113690 116844 132340919.4
GD30 377 0.92 82950 82510 83820 581206 484166089
GD38 471 0.44 87980 87510 88370 600153 529600571
TXM6C 0 0 0.1 0 0 0 0
TZV6X 0 0 104078.356 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TTS26 18 0.69 107.6 107.75 108.5 33469754 36306207
AL29 284 1.04 86300 85350 87200 115551 100341916.5
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 0 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
BA37D 13 0.8 82950 83110 85190 5998 5006812.8
BPC7Z 0 0 93.85 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 0 0 0 142.7 143.4 0 0
TZX8Z 0 0 0.177 0 0 0 0
AL30 42481 0.86 80750 80750 81950 72035324 58487199003.8
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 86 -0.35 99.65 99 99.9 124710 123793.19
TZX6Z 0 0 0.221 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 39 -0.73 66.86 65.9 67.94 6250 4133.6
BPC7X 0 0 109164.614 0 0 0 0
DIP0 10 0.55 41180 40650 41530 828 343068.8
GD38Y 0 0 73.9959508 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 160.2 0 0 0 0
GD29 77 0.92 88980 88100 90500 28193 25245809.6
TZXD7 9 0.35 169.8 169 171 462857 789194.19
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 63 0.41 146.25 145.6 147.5 75777657 111310154.4
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
AL30Y 2 0 68.428 67.67 68.175 4455500 3029999.82
C21DZ 0 0 46 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
TB27 0 0 0 0 0 0 0
PM29D 0 0 58.9 0 0 0 0
TZX5X 0 0 242.0775 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PM29X 0 0 69088.788 0 0 0 0
PARPY 0 0 19.147 0 0 0 0
BPD7D 184 -0.27 94.96 94.6 95.02 276242 261751.99
AL30X 0 0 81771.875 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TTS26 75 0.64 107.9 107.4 108.8 1061609874 1152963726.58
BPB7C 60 -0.36 96.1 95.5 95.85 224463 214912.22
GD29C 1 0.45 74.48 74.82 74.82 133 99.51
GD46 53 0.59 78900 78250 79370 7276 5754350.7
AL41 593 1.1 75400 75500 76600 402703 306576686.1
TXO5Z 0 0 0.1 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
BPOB7 140 1.48 114700 114030 116400 915893 1060081174
AL29Z 0 0 48.131 0 0 0 0
AE38X 0 0 85842 0 0 0 0
AL35X 0 0 82099.6 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD35D 5361 -0.58 70 69.33 70.44 1664957 1159251.4
GD29X 0 0 86921.738 0 0 0 0
TVD5X 0 0 111500 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TZX28 0 0 0 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
CO26 0 0 23410 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX31X 0 0 640 0 0 0 0
TX26C 5 -9.12 1.25 1.136 1.23 313 3.63
PARP 13 -0.13 22680 22355 22650 19958 4467185.75
TX25C 0 0 1.065 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
EF25D 0 0 63 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38X 0 0 87380 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
TTJ26 26 0.69 108.25 108.5 109 57349364 62312337.97
AL29D 116 -0.65 73.18 72.48 73 71652 52136.98
PBY6X 0 0 104.878 0 0 0 0
TTM26 105 1.36 109.6 109.45 111.95 125435706 138942248.74
TF6Z 0 0 0.1 0 0 0 0
CUAP 6 0.12 27870 27900 27905 5409 1509181.45
TXD5Y 0 0 0.155 0 0 0 0
C27DX 0 0 39932 0 0 0 0
GD30X 0 0 82167.12 0 0 0 0
TD5X 0 0 146.2 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TZXO6 2 0.98 106.35 106.8 107.4 18621 19890.89
TZV6Z 0 0 85.304 0 0 0 0
GD35 1654 0.6 82890 82510 83420 6727270 5592854446.4
AL29C 9 -0.59 72.44 71.95 72.24 10050 7235.1
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 32 0.09 109.9 107 110 1314000 1443960
TX26Z 0 0 1.611 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 111000 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 119.2 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA26 26 0.24 120500 119290 122410 782 946215.8
BLJ25 0 0 119 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNA6D 12 0.39 100.6 101 101 1312 1325.12
BLG25 0 0 106.8 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA26 3 2.04 118574 119000 121000 103 122750

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S31L5 413 0.24 140.5 140.51 141.3 848845055 1196707936.77
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S18J5 314 0.27 145.45 145.5 145.95 199659532 291013354.78
S2J5D 8 -3.22 0.124 0.12 0.125 1763495 2144.46
S10N5 50 0.27 107.513 107.347 108 12083481 13039911.84
SO5Y 0 0 0.1 0 0 0 0
S10N5 206 0.5 107.544 107.543 108.199 12860248 13896414.69
SS5Y 0 0 0.126 0 0 0 0
SN5X 0 0 107.35 0 0 0 0
SL5D 3 -0.84 0.118 0.117 0.119 454417 536.66
M31L5 7 -0.04 107.9 106 108.75 2992104 3251377.04
S2G5X 0 0 137.894 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 41 0.35 117.89 117.784 118.409 58761526 69537230.01
SJ5D 9 -0.81 0.122 0.121 0.123 21259 26.16
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SS5X 0 0 146.35 0 0 0 0
S2S5X 0 0 145.44 0 0 0 0
S28N5 39 -0.5 107.9 107.15 108.319 37545218 40320883.87
SS5D 4 1.62 0.123 0.125 0.125 18326 22.91
S12S5 80 0.31 146.457 143 147.999 113315344 165485622.57
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 1 0 145.4 143.09 143.09 1400000000 2003260000
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.119 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S15G5 336 0.14 137.907 137.8 138.489 429072250 593026888.25
D16E6 7 0.89 112000 110880 115000 36046 40743722.4
SL5C 0 0 0.106 0 0 0 0
S31L5 275 -0.01 140.6 140.469 141.699 971181648 1366398650.25
SL5Y 0 0 0.12 0 0 0 0
S29G5 292 0.34 146.8 147 157 987872838 1455416063.74
SG5X 0 0 146.8 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 57 -0.04 106.25 106.2 108.95 10599986 11433429.34
SS5D 1 -1.61 0.124 0.122 0.122 82 0.1
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0 145.455 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
SJ5Y 0 0 0.124 0 0 0 0
S2G5X 0 0 137.8 0 0 0 0
S31O5 137 0.54 117.91 117.65 118.658 187908882 222688681.82
S2G5Z 0 0 0.117 0 0 0 0
SN5D 0 0 0.091 0 0 0 0
SL5X 2 0 140.656 140.974 140.974 3387853789 4775993000.51
S29G5 142 0.16 146.744 142.25 148.112 393757907 576079206.59
S18J5 256 0.08 145.36 144.6 145.999 541392766 787025905.73
S2G5D 0 0 0.118 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
DE6X 1 0 111000 113200 113200 1000000 1132000000
S2G5Y 0 0 0.112 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S30S5 547 0.41 145.5 145.5 146.23 159842087 233568558.44
SG5Z 0 0 0.112 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S12S5 313 0.5 146.46 146.401 160 254262319 384040805.42
SN5Y 0 0 0.07 0 0 0 0
S30S5 416 0.25 145.45 145.235 146 76486151 111553793.72
S2G5D 0 0 0.114 0 0 0 0
S30J5 429 0.25 142.95 143.001 143.9 872501500 1250752908.35
S28N5 152 0.42 107.1 107.072 108 662457700 712480345.58
S15G5 509 0.31 137.955 138.103 138.95 858597930 1188478839.05
SJ5C 0 0 0.131 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SN5X 0 0 107.6 0 0 0 0
S29Y6 6 0 0 100.25 100.4 1265000000 1269787500
SL5D 0 0 0.121 0 0 0 0
S30J5 379 0.13 142.8 142.699 143.2 3369739640 4820364583.26
SO5X 0 0 116.914 0 0 0 0
S2J5X 0 0 142.845 0 0 0 0
S29Y6 1 0 0 100.2 100.2 10000 10020
SJ5D 13 -0.81 0.123 0.121 0.122 22322772 27075.96
S2N5Z 0 0 0.076 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5X 0 0 145.53 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S29Y6 6 0 0 100.25 100.4 1265000000 1269787500
S2J5X 0 0 142.845 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
SL5Y 0 0 0.119 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 336 0.14 137.907 137.8 138.489 429072250 593026888.25
S2G5Z 0 0 0.117 0 0 0 0
S29G5 142 0.16 146.744 142.25 148.112 393757907 576079206.59
SG5Z 0 0 0.112 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S30S5 416 0.25 145.45 145.235 146 76486151 111553793.72
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
S2S5D 0 0 0.129 0 0 0 0
SN5D 0 0 0.091 0 0 0 0
S15G5 509 0.31 137.955 138.103 138.95 858597930 1188478839.05
S2S5X 0 0 145.53 0 0 0 0
S29G5 292 0.34 146.8 147 157 987872838 1455416063.74
SL5D 0 0 0.121 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S29Y6 1 0 0 100.2 100.2 10000 10020
SG5X 0 0 146.8 0 0 0 0
SJ5D 12 -0.81 0.123 0.121 0.122 22321822 27074.8
DE6X 0 0 107700 0 0 0 0
ML5X 0 0 107.9 0 0 0 0
S2S5X 0 0 145.44 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
D16E6 7 0.89 112000 110880 115000 36046 40743722.4
S31L5 413 0.24 140.5 140.51 141.3 848845055 1196707936.77
SL5C 0 0 0.106 0 0 0 0
S31L5 275 -0.01 140.6 140.469 141.699 971181648 1366398650.25
SL5Y 0 0 0.12 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
S12S5 313 0.5 146.46 146.401 160 254262319 384040805.42
SJ5X 0 0 145.455 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SO5X 0 0 116.914 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 431 0.25 142.95 143.001 143.9 872908422 1251336104.89
SN5Z 0 0 0.091 0 0 0 0
S30J5 379 0.13 142.8 142.699 143.2 3369739640 4820364583.26
S31O5 137 0.54 117.91 117.65 118.658 187908882 222688681.82
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 41 0.35 117.89 117.784 118.409 58761526 69537230.01
SJ5D 9 -0.81 0.122 0.121 0.123 21259 26.16
S2S5Z 0 0 0.107 0 0 0 0
S2J5X 0 0 142.9592308 0 0 0 0
SL5D 3 -0.84 0.118 0.117 0.119 454417 536.66
M31L5 7 -0.04 107.9 106 108.75 2992104 3251377.04
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 2.72 111728.771 114775.893 114775.893 42 48205.88
SN5X 0 0 107.35 0 0 0 0
S2G5X 0 0 137.8 0 0 0 0
SL5X 2 0 140.656 140.974 140.974 3387853789 4775993000.51
S18J5 256 0.08 145.36 144.6 145.999 541392766 787025905.73
SO5Y 0 0 0.09 0 0 0 0
M31L5 58 -0.04 106.25 106.2 108.95 10600046 11433493.06
SS5D 1 -1.61 0.124 0.122 0.122 82 0.1
S2N5X 0 0 106.261 0 0 0 0
S30S5 548 0.41 145.5 145.5 146.23 159937980 233708658.11
SO5X 0 0 118.009 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2J5D 8 -3.22 0.124 0.12 0.125 1763495 2144.46
S28N5 152 0.42 107.1 107.072 108 662457700 712480345.58
SS5Z 0 0 0.124 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 1 0 145.4 143.09 143.09 1400000000 2003260000
SG5X 0 0 146.69 0 0 0 0
S2G5D 0 0 0.118 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S12S5 80 0.31 146.457 143 147.999 113315344 165485622.57
SO5Z 0 0 0.098 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S28N5 39 -0.5 107.9 107.15 108.319 37545218 40320883.87
SS5D 4 1.62 0.123 0.125 0.125 18326 22.91
S10N5 50 0.27 107.513 107.347 108 12083481 13039911.84
SL5Z 0 0 0.118 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2S5D 0 0 0 0 0 0 0
DE6X 1 0 111000 113200 113200 1000000 1132000000
SN5Z 0 0 0.092 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S10N5 206 0.5 107.544 107.543 108.199 12860248 13896414.69
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
S18J5 315 0.27 145.45 145.5 145.95 199666323 291023259.32
SJ5Y 0 0 0.124 0 0 0 0