Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 284 1.31 2665 2620 2705 48104 128099980
GGAL 1773 0.14 6960 6850 7020 814276 5663790740
TGSU2 438 -0.86 6940 6830 6930 25765 177295390
PAMP 217 0 3720 3685 3765 16846 62770400
COME 797 -1.09 159.25 155.5 159 989629 155327484.25
TXAR 335 0.14 714 706 718 119187 85181909
METR 74 0.65 2275 2275 2325 18049 41471875
CRES 27 2.75 1450 1460 1500 8613 12713560
TGSU2 88 -0.72 6930 6820 6910 2672 18332480
BBAR 78 -0.12 7930 7690 7920 3127 24563400
BBAR 444 1.27 7840 7700 7970 26456 208877490
ALUA 113 2.71 811 823 836 9694 8045230
BMA 124 0.24 10175 9970 10225 7993 81439855
LOMA 54 -0.8 3110 3040 3100 1196 3672800
YPFD 1790 -0.05 43500 42700 43750 122965 5340035025
TGNO4 250 -0.84 3550 3475 3550 23218 81595340
EDN 535 0.99 2020 2010 2060 180290 367731735
SUPV 956 -0.31 3170 3105 3190 218142 688164965
CEPU 390 -0.61 1620 1595 1620 92692 149172890
EDN 71 0 2030 2005 2055 6768 13697125
VALO 85 2.3 368 366.5 376.5 28815 10643335.5
TXAR 76 -0.83 719 692 716 40305 28756438
IRSA 151 0.82 1825 1815 1850 31916 58643455
TRAN 29 2.85 2625 2625 2700 438 1165950
YPFD 330 0.23 43375 42800 43650 11437 494651775
COME 93 -1.57 159 155 158 41823 6555419
TECO2 121 0.82 2410 2380 2450 5154 12420285
CEPU 42 1.9 1575 1595 1675 4988 8095045
BYMA 1200 -1.12 222 215.5 222 984748 215792147.25

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LEDE 5 3.36 1040 1065 1090 110 118535
SAMI 7 -0.48 613 610 614 1550 946206
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 9 -0.56 266.5 261 280 3114 830537.5
INTR 2 -2.57 369.5 360 360 265 95400
COUR 0 0 2926.5 0 0 0 0
FERR 0 0 27.4 0 0 0 0
HSAT 0 0 176.5 0 0 0 0
HARG 3 -2.77 1800 1740 1750 83 144720
PATA 12 -0.69 1445 1435 1460 1280 1839470
MOLI 4 -3.81 3535 3400 3530 90 309260
GCLAB 0 0 3055 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
AUSO 23 -1.58 2835 2780 2790 1976 5501540
CRESB 0 0 1180 0 0 0 0
CECO2 34 -0.3 485 475 489 17984 8623133
DGCU2 2 1.46 1705 1730 1760 51 88560
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 800 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 4 -2.31 7350 7180 7380 76 554540
RICH 0 0 1465 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
INVJ 0 0 347.5 0 0 0 0
BBARB 0 0 6160 0 0 0 0
OEST 3 -0.86 807 800 800 490 392000
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 45 -1.94 437.5 424 437 25045 10779550
BHIP 234 -0.8 435.5 420 438 194165 83396278.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
RICH 7 -1.69 1475 1435 1495 102 149130
AUSO 75 -2.27 2860 2780 2890 8453 23604700
DGCU2 44 1.15 1725 1725 1775 22160 38628960
IEB 18 -0.42 939 930 984 15299 14728283
CGPA2 88 -0.94 2645 2580 2660 8004 20972355
PAMPB 0 0 3960 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
IRS2W 0 0 2095 0 0 0 0
TRANB 0 0 2225 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 1 -1.44 22450 22125 22125 1 22125
HSAT 0 0 175 0 0 0 0
MOLA 45 -1.85 22850 22025 23300 489 10920375
MIRG 2 0.88 22700 22875 22900 10 228950
AGRO 342 -1.49 53.4 52.2 54.5 420832 22313505.4
MOLI 30 0.28 3525 3505 3595 499 1774110
AGRO 235 -0.37 52.7 52.3 53.2 252541 13349620.6
IRSAB 0 0 1725 0 0 0 0
MIRG 96 0 22800 22325 23000 858.9 19381355
A3 2 -0.76 2630 2610 2625 66 172590
CAPX 17 2.77 5770 5760 5930 1504 8777430
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 0 0 5870 0 0 0 0
FIPL 0 0 274 0 0 0 0
SEMI 1 2.05 24.3 24.8 24.8 2400 59520
ECOG 11 -1.12 28775 27500 28600 180 5059925
TGSUB 0 0 4660 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
GCDI 5 1.36 22 21.8 22.65 7786 174301.6
CTIO 0 0 1710 0 0 0 0
CVH 44 0 7200 7100 7440 15560 114211030
CECOB 0 0 345 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
DGCE 14 0 1975 1940 2040 578 1136670
TXARB 0 0 947 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
LONG 22 6.04 25.65 26.05 27.2 30398 805437.9
GRIM 35 1.24 1605 1500 1650 10891 17460955
GGALB 0 0 6950 0 0 0 0
DOME 0 0 68 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2960 0 0 0 0
CGPA2 0 0 2675 0 0 0 0
LEDE 64 1.88 1060 1050 1095 5111 5484265
PATA 0 0 1415 0 0 0 0
EDNB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
YPFDB 0 0 43500 0 0 0 0
FIPL 4 0.91 274 275 276.5 342 94125
GGALB 0 0 6270 0 0 0 0
ROSE 5 4.86 118.25 118 124 7516 891312
CELU 35 4.99 280.5 275 294.5 9583 2771959
BYMAB 0 0 465 0 0 0 0
BPAT 2 -1.09 2285 2210 2260 82 183270
CARC 27 -0.17 28.65 28.15 29 90127 2583549.65
GBAN 32 -1.71 2035 1970 2050 1054 2114475
GAMI 7 -0.13 181.25 178 181 492 88372
HARGB 0 0 1623.5 0 0 0 0
CECO2 3 0.31 478.5 480 488 1067 520370
YPFDB 0 0 40500 0 0 0 0
HAVA 36 0.8 6180 6160 6290 496 3091730
CRE3W 0 0 1300 0 0 0 0
FERR 30 0 27.35 27.35 28.45 30378.6 849909.27
GBAN 2 -0.75 2000 1985 1990 44 87460
CADO 1 1.95 461 470 470 81 38070
BMA.5 0 0 9500 0 0 0 0
CADO 5 -1.85 459 448 459.5 375 169620
TXARB 0 0 781 0 0 0 0
CELU 242 3.16 284 281 293 39719.01 11474731.16
SEMI 49 3.44 24.65 24.6 25.65 216594 5466658.65
CARC 0 0 27.95 0 0 0 0
BPAT 33 0.44 2260 2210 2330 1448 3270720
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 8 -1.46 1710 1685 1720 148 252380
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 13 -2.78 3050 2965 3085 784 2371590
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 770 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
GCDI 0 0 22.6 0 0 0 0
DGCE 0 0 1950 0 0 0 0
HARG 46 -0.85 1760 1730 1800 4194 7321450
HAVA 3 0.64 6200 6240 6250 13 81150

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
MMMB 0 0 12959.849 0 0 0 0
SAN 2 1.57 38050 38175 38650 4 153175
EBR 1 -0.14 35400 35350 35350 28 989800
PBI 1 3.08 12150 12525 12525 1 12525
TEN 2 0.37 40175 40175 40325 154 6187250
PAC 0 0 17025 0 0 0 0
VZ 20 2.91 12875 12950 13250 483 6362675
MCD.B 0 0 16000 0 0 0 0
CCL 1 0.87 9180 9260 9260 9 83340
AVGO 79 1.49 7380 7330 7510 2103 15689150
DD 0 0 15750 0 0 0 0
ADBE 4 2.02 11100 11275 11325 53 598725
VISTB 0 0 22800 0 0 0 0
CL 10 1.98 36575 37100 37425 16 596075
BMY 6 1.57 19000 19025 19300 44 842600
BIDU 10 -1.31 9150 9000 9100 48 436390
XLV 0 0 5550 0 0 0 0
CVX 10 0 10250 10225 10350 156 1601775
FMX.B 0 0 15318.595 0 0 0 0
UBER 48 0.69 50300 49550 50750 681 34326575
RENT3 0 0 3130 0 0 0 0
XOM 38 0.81 12250 12225 12350 1759 21717600
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
XLV 11 1.46 5460 5450 5540 112 617000
NTCO3 3 0.45 2180 2190 2220 3 6600
V 77 2.08 23975 24025 24525 686 16731425
SMSN 0 0 318.481 0 0 0 0
PAAS 144 0.93 9630 9570 9730 1937 18651700
AIG 3 0.75 20000 20150 20200 4 80700
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 3 2.93 15350 15800 15800 6 94800
GM 17 3.63 9630 9890 10025 81 809025
HUT 125 0.21 91850 89050 92350 1801 163926000
T 62 2.3 10850 10975 11150 1460 16178750
HDB 8 1.57 44525 44950 45225 97 4367575
ADP 0 0 61750 0 0 0 0
GGB 15 -3.21 13225 12800 12950 217 2792900
SAP 3 2.36 59150 60300 60550 6 362250
BIOX 24 -0.16 5920 5760 5920 287 1675070
PDD 12 -0.21 4705 4620 4695 767 3574535
SDA 26 1.85 1615 1500 1645 3883 6153385
NVSB 0 0 10800 0 0 0 0
XLE 0 0 48900 0 0 0 0
ABBV 14 0.78 22175 22100 22425 63 1405550
AMX 1 0.48 20625 20725 20725 4 82900
XOMB 0 0 15025 0 0 0 0
STLA 1 2.04 2450 2500 2500 1 2500
MSI 2 0.1 24950 24950 24975 22 548975
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
ACN 9 0.19 5040 5000 5090 29 146430
ELP 0 0 32425 0 0 0 0
TV 24 13.48 669.6677 739 769 1572 1203354
HWM 1 0.41 203500 204350 204350 4 817400
BA.CB 0 0 12866.569 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 3 1.09 36400 36450 36800 11 403050
CAT 5 0.83 21000 21100 21175 34 719025
DISN 104 2.25 11100 11125 11350 1721 19379725
AKO.B 0 0 32775 0 0 0 0
VALE3 3 0.22 11300 11325 11350 36 408450
GPRK 94 0.78 7640 7490 7700 6559 50064010
STLAB 0 0 3210 0 0 0 0
VIG 3 0 6120 6110 6250 6 37230
ERIC 0 0 5010 0 0 0 0
PAGS 9 1.61 3400 3440 3455 1045 3595475
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 3 0.57 30325 30300 30500 14 426400
TSLAB 0 0 27300 0 0 0 0
NG 0 0 16850 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
XROX 6 0.34 5820 5810 5920 754 4451990
DOW 2 1.06 5620 5630 5680 95 535100
VALE3 0 0 11200 0 0 0 0
BBV 2 0.55 17975 18050 18075 2 36125
IWM 26 1.22 24525 24475 24850 155 3824500
TSLAB 0 0 18700 0 0 0 0
PBR 12 0.35 13925 13825 14000 106 1475550
JNJ 8 1.85 12125 12325 12450 59 728375
IVE 22 0.7 5660 5640 5710 379 2151440
HUT 5 -0.38 91950 89800 91600 116 10528600
F 2 1.84 12225 12450 12450 2 24900
NKE 23 0.32 6070 6000 6130 533 3240580
VRSN 0 0 53550 0 0 0 0
E 0 0 8780 0 0 0 0
MUX 7 0.31 4795 4765 4810 198 948775
UNP 4 1.93 13145.0931 13300 13400 280 3750650
ORLY 0 0 7040 0 0 0 0
HDB 0 0 39400 0 0 0 0
VALE 6 -1.94 5660 5540 5590 243 1356780
PAAS 2 -0.71 9750 9610 9680 11 106060
CCL 0 0 8600 0 0 0 0
NUE 0 0 8140 0 0 0 0
XLC 16 1.74 6320 6340 6430 37 235720
RIOT 0 0 3200 0 0 0 0
WBO 5 -1.08 1845 1810 1825 275 501840
MCD 109 1.77 15450 15525 15775 664 10454225
TEN 12 0.18 40500 40150 40575 201 8105050
QQQB 0 0 28250 0 0 0 0
PSQ 41 1.67 5370 5370 5460 3264 17661070
AVGO 11 1.9 7330 7380 7470 161 1192900
SPOT 1 1.56 27175 27600 27600 10 276000
IBM 37 1.21 20550 20675 20900 489 10140675
VIST 369 1.26 19800 19725 20150 15054 300488600
SH 87 1.6 6250 6280 6360 27928 177243430
EEM 40 0.68 10975 10875 11050 1005 11034175
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 3 0 8950 8920 8950 51 454950
ARM 13 1.07 5580 5550 5670 510 2858290
BHP 3 -0.16 29450 29325 29400 232 6820575
ORCL 18 1.46 64700 64900 65900 98 6405400
TEFO 0 0 758 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 -4.19 9290 8900 8900 1 8900
AMD 24 -0.37 13500 13225 13475 600 7973650
DHR 0 0 4020 0 0 0 0
PG 46 1.86 13400 13400 13650 762 10326425
NUE 0 0 7880 0 0 0 0
RENT3 0 0 4655 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 8 0.81 12250 12250 12350 103 1266675
EOAN 0 0 129.0693 0 0 0 0
ROST 1 0 41525 41525 41525 3 124575
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 8000 0 0 0 0
YELP 0 0 22675 0 0 0 0
KB 1 1.76 44025 44800 44800 2 89600
NKE 86 0.32 6090 6060 6130 2588 15742300
ABBV 0 0 22050 0 0 0 0
SPGI 7 0.91 13675 13675 13825 12 165075
AEG 0 0 8530 0 0 0 0
MO 57 2.54 17700 17850 18225 685 12414100
DISN 13 2.03 11050 11000 11275 241 2686350
MO 2 1.4 17775 18025 18175 33 594975
RBLX 9 2.36 50700 50950 51900 20 1025250
HMC 0 0 36225 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
XROX 0 0 5570 0 0 0 0
GLD 24 1.09 7310 7090 7460 1708 12566420
CDE 0 0 8900 0 0 0 0
SBUX 4 0.83 8380 8360 8450 166 1388250
AEG 2 1.76 8520 8600 8670 2 17270
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 31 1.48 6050 6100 6150 844 5173690
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11825 0 0 0 0
DOCU 2 1.4 4635 4635 4700 79 369935
WFC.B 0 0 18944.503 0 0 0 0
DE 8 2.34 14950 15100 15300 126 1914975
DAL 2 0.83 7190 7220 7250 10 72230
E 0 0 8040.2326 0 0 0 0
TCOM 0 0 38425 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
SATL 123 1.78 4480 4435 4600 9803 44574415
NU 135 0.13 7160 7030 7170 16519 117843530
MMC 1 1.01 17275 17450 17450 9 157050
NOW 0 0 7070 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 8 0.44 23470.4903 23375 23575 25 586075
META 11 1.32 32025 32025 32475 80 2587000
EWJ 0 0 6750 0 0 0 0
KO 289 1.9 17050 17100 17400 4102 71063875
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7090 0 0 0 0
TEM 24 4.25 5410 5470 5640 1949 10940990
SHOP 44 -0.82 1205 1175 1210 1885 2242730
IBN 0 0 40725 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 1 0.56 17800 17900 17900 10 179000
CAAP 0 0 94850 0 0 0 0
INTC 135 -0.72 4830 4750 4815 25197 120649490
MELI 552 2.08 25225 25025 25750 7977 203627175
ABEV3 7 -2.04 2930 2870 2940 8 23330
FSLR 0 0 10400 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 18 -0.12 7920 7810 7910 341 2682130
EQNR 3 -0.21 4710 4655 4720 6 28235
AZN 4 2.31 42200 42550 43175 28 1196375
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 365 1.5 18225 18200 18525 6105 112308725
GSK 1 2.31 11900 12175 12175 14 170450
MA 8 1.19 20925 21000 21300 57 1213200
IEUR 27 1.4 7140 7140 7240 1061 7632240
TSM 45 -0.28 26150 25700 26175 551 14318150
TXN 1 1.56 43225 43900 43900 11 482900
FDX 8 0.28 26175 26150 26400 73 1924050
LVS 0 0 25075 0 0 0 0
FXI 89 0.35 8470 8390 8500 2198 18568880
COIN 53 1.37 10900 10900 11050 955 10500025
IBN 0 0 38775 0 0 0 0
TMUS 9 3.53 8548.1959 8850 8890 1312 11615670
MUFG 0 0 14650 0 0 0 0
ABNB 0 0 10150 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 11 2.29 17425 17575 17850 43 760225
LMT.B 0 0 3940 0 0 0 0
TRIP 5 -2.08 8650 8410 8470 112 942470
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 20 3.39 10300 10375 10675 1408 14910850
TMUS 0 0 8010 0 0 0 0
BNG 2 0 18750 18750 19000 11 207500
ULB 0 0 18925.999 0 0 0 0
DEO 3 1.49 21775 21925 22125 85 1880200
SNA 0 0 59000 0 0 0 0
OXY 24 0.3 9860 9820 9920 623 6150250
GRMN 0 0 80500 0 0 0 0
TEAM 1 1.34 5200 5270 5270 5 26350
LAR 0 0 2130 0 0 0 0
LLY 47 2.92 15400 15475 15850 1063 16754100
HPQ 17 0.58 29825 29350 30050 93 2736950
VZ 1 2.14 12825 13100 13100 42 550200
PANW 0 0 4415 0 0 0 0
SUZB3 0 0 10875 0 0 0 0
ADGO 25 0.89 11175 11150 11325 1481 16591750
XPEV 6 -1.5 5980 5800 5890 32 187980
EQNR 0 0 4328.0371 0 0 0 0
JOYY 6 -1.28 11675 11475 11550 37 425800
NIO 226 -2.71 1105 1065 1085 62717 67588835
TSLA 575 2.37 28475 28400 29250 41639 1202874775
PFE 6 1.43 6990 6980 7090 19 133240
TMO 0 0 21800 0 0 0 0
LAC 3 -0.3 3260 3200 3250 14 45050
PYPL 38 0.94 10550 10475 10650 497 5261950
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 9200 0 0 0 0
BBD 134 -0.14 3415 3355 3425 13285 45024030
PANW 32 3.83 4435 4460 4605 2459 11182530
HMY 170 -0.85 17450 16975 17400 2426 41608875
IBB 1 0 5450 5450 5450 9 49050
EWJ 22 0.47 6330 6330 6410 1254 8019650
BAS 0 0 0.01 0 0 0 0
XYZ 9 0.4 3695 3695 3725 237 878955
AVY 1 -1.04 11950 11825 11825 10 118250
PYPL 1 0 10525 10525 10525 5 52625
MA 0 0 20575 0 0 0 0
JCI 0 0 60950 0 0 0 0
WMT 20 1.71 6420 6500 6570 500 3270110
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1675 0 0 0 0
LRCX 1 -0.84 1775 1760 1760 2 3520
PSQ 0 0 5330 0 0 0 0
TSLA 85 1.84 28500 28425 29175 10107 292697025
HAL 0 0 11750 0 0 0 0
RIO 25 0 8980 8910 9020 1561 14011410
NGG 0 0 33500 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
MRK 39 1.78 18200 18350 18550 1605 29687650
B 187 1.85 11241.5213685 11300 11450 1868 21232875
LLYB 0 0 19544.388 0 0 0 0
NIO 31 -2.27 1100 1065 1080 5827 6276845
IP 0 0 14091.4635 0 0 0 0
NU 14 0.28 7120 7070 7180 306 2176060
AAP 1 4.67 4060 4250 4250 117 497250
LLY 2 2.6 15350 15725 15750 35 550800
IWMB 0 0 13266.77 0 0 0 0
TTE 0 0 23225 0 0 0 0
SNOW 10 2.37 8010 8020 8200 342 2791320
TMO 3 1.37 21850 21950 22150 259 5725050
JPMB 0 0 17800 0 0 0 0
AEM 0 0 23500 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 1 0.72 13700 13800 13800 32 441600
FCX 0 0 15125 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 3 0.57 25875 25825 26025 57 1477950
BSN 0 0 0.01 0 0 0 0
DECK 14 -1.75 5140 5000 5060 222 1113760
BMY 0 0 18350 0 0 0 0
GOOGL 105 1.27 3525 3520 3700 6543 23234680
ORLY 1 2.9 7230 7440 7440 10 74400
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 1 -1.76 99150 97400 97400 1 97400
PEP 210 1.25 8760 8800 8890 6191 54811160
DJNJ3 0 0 1300 0 0 0 0
GILD 14 0.15 33200 33075 33300 94 3122250
JPM 2 1.07 20925 21150 21625 8 169675
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 1 0.93 5320 5370 5370 1 5370
AMX 0 0 20550 0 0 0 0
GLW 2 0.72 14866.5152 14825 14975 9 134175
UPST 0 0 10925 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11825 0 0 0 0
AXP 23 0.74 23525 23450 23825 1218 28872525
C 3 1.5 29950 30200 30400 12 363600
IWM 0 0 24475 0 0 0 0
EFX 0 0 19200 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 1 1.92 6760 6890 6890 3 20670
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3815 0 0 0 0
HAL 7 -0.2 11925 11800 11900 53 628925
HON 2 1.11 33575 33825 33950 151 5126325
CDE 4 0.41 9650 9690 9710 221 2141830
PM 0 0 11850 0 0 0 0
SLV 0 0 6190 0 0 0 0
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 10 1.33 5990 5940 6070 236 1424450
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37725 0 0 0 0
COST 33 5 25000 25725 26250 578 15070750
BIIB 7 -0.2 12225 12100 12200 57 693650
JD 58 -0.5 9820 9700 9830 1047 10242030
CL 0 0 36100 0 0 0 0
DD 1 0.45 16127.2035 16200 16200 3 48600
ABEV 2 -0.33 8870 8840 8840 12 106080
AAPL 548 0.62 11950 11850 12075 20889 250862350
HL 1 0.48 6130 6160 6160 4 24640
CVX 114 0.72 10275 10150 10350 1754 18023300
BKR 0 0 6250 0 0 0 0
ADBE 43 2 11200 11275 11425 382 4341225
ADGO 1 3.78 11225 11650 11650 3 34950
XLRE 2 0.54 5510 5520 5540 26 143880
TXR 17 -1.19 8340 8210 8290 1239 10211970
XLB 5 0.69 5740 5720 5780 54 309940
PFE.B 0 0 9585.768 0 0 0 0
XLK 3 2.52 5940 6020 6090 10 60340
HD 5 1.27 13675 13850 13900 82 1135850
DOCU 0 0 4500 0 0 0 0
ROKU 4 0.44 6670 6630 6700 31 206780
RBLX 0 0 50150 0 0 0 0
ABEV 12 -0.33 8850 8760 8830 208 1825480
GLD 283 0 7310 7230 7340 28308 206179490
ASR 0 0 17557.2907 0 0 0 0
SLB 2 0 13375 13375 13375 20 267500
HD..B 0 0 13370 0 0 0 0
AMAT 5 0.26 38000 37500 38100 22 829175
BCS 2 1.17 21200 21350 21450 153 3266650
WEGE3 0 0 9360 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 1 0 13150 13150 13150 2 26300
AMGN 4 1.76 11300 11400 11500 22 251925
XLP 26 1.96 6100 6190 6240 1022 6358550
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 6 -0.91 27450 26875 27200 11 297250
BRKB 22 0.91 27350 27400 28175 301 8308700
HOG 0 0 9420 0 0 0 0
PRIO3 0 0 4165 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5710 0 0 0 0
B 17 0.22 11350 10850 11375 212 2351225
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3975 0 0 0 0
JMIA 6 2.07 3850 3785 3930 29 111860
KO 48 1.46 17075 17225 17375 470 8131400
CAT 30 1.67 20950 21075 21325 577 12271000
CEG 1 0.49 8070 8110 8110 14 113540
DJN3B 0 0 1192 0 0 0 0
RACE 8 1.45 6860 6900 6980 33 228820
XLP 0 0 6130 0 0 0 0
HAPV3 0 0 548 0 0 0 0
HPQ 0 0 29700 0 0 0 0
BHP 0 0 29225 0 0 0 0
CAR 10 3.11 5450 5460 5620 359 1994770
FDX 0 0 25950 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
HAPV3 10 -4.6 608 580 605 90 53883
TIMB 0 0 19674.638 0 0 0 0
GGB 0 0 13400 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
GE 17 1.99 36375 36600 37100 149 5493475
EWZB 0 0 16394.101 0 0 0 0
UNH 197 3.48 10750 10900 11200 22427 248361000
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 18475 0 0 0 0
ETHA 17 -0.73 4790 4660 4755 1471 6911230
XLF 29 1.48 30275 30375 30725 127 3878525
MSI 0 0 24350 0 0 0 0
ASR 2 1.05 18975 18925 19175 16 306050
URA 1 0 0 7720 7720 64 494080
XLE 54 0.61 49075 48950 49525 1225 60188325
AKO.B 2 -6.41 31575 29550 31825 25 741025
MDT 1 0.1 24600 24625 24625 16 394000
JNJ 63 1.84 12225 12250 12450 1184 14589875
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 12325 0 0 0 0
PBR 163 -0.35 14000 13825 14000 3998 55713400
PAGS 49 1.31 3415 3410 3470 7434 25623595
SWKS 0 0 3925 0 0 0 0
XLEB 0 0 49200 0 0 0 0
KEP 5 2.5 12975 13200 13300 81 1075275
DOWB 0 0 9000 0 0 0 0
PG 8 2.05 13350 13475 13625 121 1636375
BRKB 188 1 27450 27475 27725 4684 129368000
DJN3B 0 0 1325 0 0 0 0
IJH 0 0 6010 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
DE 1 0.99 15100 15250 15250 49 747250
ARKK 72 1.93 6730 6680 6860 5260 35799950
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 1 1.4 28525 28925 28925 1 28925
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 5080 0 0 0 0
AMGN 0 0 11750 0 0 0 0
HSBC 0 0 34175 0 0 0 0
BK 1 -0.09 53000 52950 52950 1 52950
CVS 0 0 4990 0 0 0 0
MU 16 -0.1 23025 22350 23000 173 3930725
ABT 1 0.88 39450 39800 39800 2 79600
XYZ 0 0 3670 0 0 0 0
ASML 41 0.97 6130 6110 6200 946 5813120
BRKBB 0 0 25825 0 0 0 0
PFE 88 1 7000 6980 7100 1227 8638920
IBB 13 -1.81 5510 5360 5410 146 786510
HL 1 -0.8 6180 6130 6130 4 24520
NGG 2 2.13 42074.8606 42975 42975 9 386775
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17500 0 0 0 0
TEFO 13 2.19 773 786 790 29 22871
MELI 128 2.38 25175 25050 25900 1234 31657875
BAS.B 0 0 6817.172 0 0 0 0
CIBR 1 0 0 8650 8650 20 173000
FXI 12 0 8500 8370 8510 90 760220
TIIAY 0 0 0.01 0 0 0 0
SPXL 1 0 0 7320 7320 30 219600
TIMS3 0 0 4160 0 0 0 0
ADI 0 0 16875 0 0 0 0
LAC 40 1.23 3250 3195 3290 1993 6459240
MMM 2 1.41 17675 17700 17925 6 107100
EWZ 216 -0.9 16575 16250 16450 6699 109680825
BA.CB 0 0 5085.821 0 0 0 0
XP 3 0.87 5710 5760 5790 261 1503490
ELP 0 0 31075 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 36 1.32 13175 13150 13350 490 6487050
WEGE3 0 0 10050 0 0 0 0
VEA 14 1.96 6600 6680 6730 2197 14770810
DJNJ3 0 0 1355 0 0 0 0
IVW 14 1.13 6170 6180 6260 110 685110
ZM 26 1.48 2015 2015 2060 3529 7169860
X 1 0.95 21050 21250 21250 1 21250
ARM 1 0.35 5600 5620 5620 8 44960
GLOB 19 1.54 6480 6470 6620 4301 28181960
HOG 1 1.75 9710 9880 9880 14 138320
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 12 0.22 11175 10975 11200 329 3656750
QCOM 38 0.62 16025 15950 16125 704 11281400
MGLU3 0 0 1890 0 0 0 0
BB 4 1.59 1570 1570 1595 353 555445
AMD 162 -0.18 13475 13150 13500 4748 63619700
SATL 5 2.12 4470 4420 4565 311 1390465
WBO 0 0 1790 0 0 0 0
VST 5 2.18 7310 7450 7470 5046 37692700
ERJ 10 -0.89 56000 54900 55500 74 4089700
VRSNB 0 0 32950 0 0 0 0
LAR 17 0.46 2155 2095 2185 1189 2568550
IBIT 258 1.39 7150 7120 7250 33951 244190500
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
SCCO 1 -1.53 55200 54350 54350 10 543500
EBAY 14 2.19 43127.0672 43725 44125 315 13857150
CSCO 10 1.33 15000 15075 15225 373 5643875
PAASB 0 0 9640 0 0 0 0
CX 0 0 7530 0 0 0 0
BP 0 0 6900 0 0 0 0
IVW 0 0 6150 0 0 0 0
BBDC3 1 2.74 2915 2995 2995 50 149750
QCOM 4 -0.15 16075 16000 16050 46 736375
EA 1 0 12150 12150 12150 1 12150
HSY 5 1.31 9140 9220 9260 61 562980
NKEB 0 0 10385 0 0 0 0
BBAS3 0 0 2500 0 0 0 0
NVS 8 3.51 33475 34650 34750 234 8128100
UL 5 1.48 25225 25500 25600 67 1708950
NEC1 0 0 0.01 0 0 0 0
BBDC3 8 -3.07 2930 2805 2945 348 987180
OXYB 0 0 9990 0 0 0 0
GILD 0 0 32800 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 21 1.02 21850 21825 22250 310 6814500
VALE 111 -0.88 5620 5530 5600 46061 257060980
AAPL 78 2.11 11800 11800 12075 1911 22755900
STNE 10 1.12 5310 5350 5370 2653 14245600
C 17 1.08 30000 29825 30375 143 4315425
RGTI 20 -4.19 7860 7320 7530 1091 8014910
AXP 6 2.14 23350 23475 23850 43 1021225
SONY 0 0 3940 0 0 0 0
LYG 8 2.2 2490 2525 2545 112 283990
ABT 1 0.82 39600 39925 39925 2 79850
NFLX 40 2.29 29400 29725 30150 257 7709950
ITUB 2 -1.76 7920 7780 7880 34 265920
COINB 0 0 13600 0 0 0 0
MDLZ 16 1.68 5350 5360 5450 1978 10751700
VIV 0 0 10936.6255 0 0 0 0
CVS 10 -1.72 5230 5000 5140 1165 5855690
XLY 1 1.34 5940 6020 6020 7 42140
VIST 105 1.39 19725 19725 20150 2827 56501950
DAL 0 0 7230 0 0 0 0
SH 7 1.43 6260 6260 6350 468 2971620
SBUX 25 0.47 8390 8380 8450 552 4645400
SPOT 18 2.85 27125 27400 28075 210 5825475
UNH 6 3.72 10750 11050 11175 212 2357425
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 20 0.14 3410 3335 3415 354 1198620
XLRE 4 1.09 5500 5530 5560 33 183230
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
PSX 0 0 22475 0 0 0 0
BA..B 0 0 10290 0 0 0 0
ZM 4 2.49 2005 2055 2055 426 875430
UBER 0 0 50500 0 0 0 0
HSY 2 1.86 9100 9190 9270 52 478280
MRK 0 0 18075 0 0 0 0
SONY 20 -0.62 3975 3925 3980 504 1998000
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 10 0.82 21150 21175 21400 103 2197425
PATH 4 3.5 7700 7970 8030 51 408830
GOGLB 0 0 3130 0 0 0 0
ARKK 3 1.92 6740 6800 6870 7 47690
BRKBB 0 0 19500 0 0 0 0
ADI 5 1.02 17100 17125 17275 55 947575
SNAP 1 0 9890 9890 9890 16 158240
IEUR 3 2.4 7080 7220 7250 48 346790
VRSN 0 0 51700 0 0 0 0
GLDB 0 0 6850 0 0 0 0
TB 0 0 1643.541 0 0 0 0
SID 18 -3.05 14750 14300 14575 301 4342275
DHR 2 1.66 4195 4265 4265 24 102360
KOFM 2 0.43 57500 57250 57750 7 403750
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 34 1.78 20975 20975 21350 1021 21649025
TM 40 3.89 14775 15050 15400 894 13638875
MSFT 56 1.93 18125 18225 18525 568 10475100
XLC 1 0 6340 6340 6340 7 44380
NG 0 0 17525 0 0 0 0
LVS 3 2.26 24300 24600 24850 87 2140750
PINS 0 0 5280 0 0 0 0
CAR 0 0 5410 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9890 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 95 -3.29 5460 5000 5290 7198 37397730
SPY 140 1.64 35050 35075 35650 8085 285432625
BIDU 46 -1.2 9160 8940 9080 552 4977390
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 55 1.58 4100 4120 4185 1085 4526940
ABNB 24 0.98 10200 10125 10325 768 7860375
MCD.B 0 0 15250 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
SHEL 1 1.45 39500 40075 40075 1 40075
SE 0 0 6020 0 0 0 0
LYG 2 2.03 2460 2510 2510 50 125500
XLI 0 0 6040 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 6 0.84 21692.442 21850 21875 34 743525
KGC 0 0 17500 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 2 -0.25 1960 1885 1955 2 3840
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 29 -0.16 6040 5970 6060 3128 18917010
SYY 0 0 10775 0 0 0 0
TGT 29 1.16 4725 4705 4780 1375 6529560
EBAY 0 0 43300 0 0 0 0
GLOB 139 2.31 6470 6470 6620 27101 178146690
CSNA3 6 -2.7 1850 1800 1825 170 307700
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 21325 0 0 0 0
CRM 31 -0.28 17700 17575 17775 537 9494575
TGT 0 0 4790 0 0 0 0
NVDA 842 -0.57 6900 6730 6900 76724 526017850
EA 3 -0.2 12225 12200 12275 3 36700
FMX 0 0 19325 0 0 0 0
CX 3 -1.42 8430 8300 8310 41 340560
DIA 19 1.59 25150 25175 25600 154 3911325
CAH 2 1.8 61100 62100 62200 3 186400
WBA 22 1.91 4440 4470 4545 2152 9717920
LMT 1 1.6 28125 28575 28575 1 28575
SCCO 0 0 52750 0 0 0 0
JMIA 56 3.15 3805 3775 3925 5825 22619420
BP 0 0 6950 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
QQQ 201 1.29 31000 31000 31425 1928 60233675
CSCO 1 0.83 14975 15100 15100 32 483200
ITUB3 1 0 6800 6800 6800 5 34000
PBRB 0 0 16500 0 0 0 0
CRM 1 2.41 17575 18000 18000 13 234000
BA 4 1.7 10250 10325 10425 65 672625
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 2 -6.42 7000 6550 6550 56 366800
QQQ 35 1.45 30850 30875 31450 227 7092625
PBRB 0 0 16425 0 0 0 0
WBA 2 1.69 4435 4455 4510 1718 7745980
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 1 -0.47 6270 6240 6240 20 124800
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 26 0.83 7160 7100 7240 5855 41654810
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
EFX 0 0 18975 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
LND 2 0.43 4610 4630 4630 6 27780
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 3 0.9 3865 3880 3900 70 272200
NMR 0 0 5992.0801 0 0 0 0
BITF 100 -0.17 5600 5450 5590 4411 24315000
PRIO3 0 0 4155 0 0 0 0
AMZN 67 2.07 1690 1700 1750 4443 7612095
ANF 12 -1.15 99350 96600 98300 172 16816750
UALB 0 0 6295 0 0 0 0
BBAS3 16 -0.79 2530 2485 2520 420 1053995
MBG 0 0 2567.1212 0 0 0 0
IVE 0 0 5650 0 0 0 0
XLU 0 0 0 0 0 0 0
BABA 229 -1.44 15550 15075 15375 12786 195157775
PKS 0 0 18525 0 0 0 0
BSN.B 0 0 654 0 0 0 0
HON 0 0 33450 0 0 0 0
GS 0 0 55300 0 0 0 0
STLA 26 0.2 2470 2440 2480 24745 61106165
AVY.B 0 0 16966.162 0 0 0 0
MMM 18 0.98 17825 17825 18050 173 3110000
GT 0 0 6190 0 0 0 0
GOOGL 644 0.7 3540 3530 3570 49854 177069920
ABEV3 0 0 2880 0 0 0 0
LMT 6 1.41 28300 28575 28750 96 2751350
AAL 1 0.74 6730 6780 6780 6 40680
TXR 0 0 8300 0 0 0 0
BAK 0 0 2460 0 0 0 0
BAK 20 -1.85 2420 2360 2400 5023 12023410
ETSY 1 18.08 3455 4080 4080 3 12240
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 3 -0.32 15550 15375 15500 75 1154000
SNOW 0 0 7990 0 0 0 0
TTE 0 0 22975 0 0 0 0
SNA 1 0.46 64150 64450 64450 1 64450
MOB 0 0 15125 0 0 0 0
MFG 1 1.68 6510 6620 6620 1 6620
SUZ 0 0 10725 0 0 0 0
MRVL 1 -5.33 5440 5150 5150 25 128750
SHELB 0 0 40246.23 0 0 0 0
BNG 3 -0.13 18850 18750 18825 16 300825
IBM 6 1.21 20600 20625 20850 50 1035500
TIMB 0 0 20375 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 4 0.45 11000 10975 11050 25 274625
PCAR 3 0.73 37525 37625 37800 7 264425
SPY 697 1.35 35175 35025 35675 10129 359101450
BIDUB 0 0 10900 0 0 0 0
BSBR 7 -0.79 6280 6170 6230 231 1435470
DIA 106 1.59 25150 25100 25600 1098 27928575
IFF 0 0 7530 0 0 0 0
JD 2 -0.3 9840 9770 9810 17 166650
AI 40 -0.3 6630 6530 6690 2820 18602470
MSFTB 0 0 5154.25 0 0 0 0
PLTR 437 7.85 48675 49200 52500 113676 5804598600
TRVV 0 0 53600 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 145 2.18 6420 6500 6580 4091 26757370
PSX 1 0.43 22800 22900 22900 10 229000
CAH 0 0 56200 0 0 0 0
ORCL 1 2.48 64300 65900 65900 1 65900
PHG 0 0 5500 0 0 0 0
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 0 0 780 0 0 0 0
XLK 17 1.67 5980 5980 6080 416 2511240
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 10 -1.28 15525 15100 15425 130 1984275
JNJ.B 0 0 11100 0 0 0 0
PEP 21 1.83 8700 8790 8880 798 7059810
XLB 0 0 5610 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 2 1.81 6060 6130 6170 44 270920
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 6150 0 0 0 0
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 11 2.11 37825 38300 38675 81 3119100
IFF 0 0 6700 0 0 0 0
ETSY 20 3.66 3955 4060 4100 793 3243960
HMY 5 -1 17450 17200 17525 34 588875
CAAP 0 0 99500 0 0 0 0
MUFG 3 6.05 16100 16900 17075 7 118875
COIN 116 0.68 10975 10800 11075 18080 198576675
OXY 0 0 9910 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
SMH 0 0 0 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TEM 0 0 5450 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 3 2.58 17425 17700 17875 10 177350
IP 0 0 14250 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ISRG 0 0 7460 0 0 0 0
UGP 3 -1.98 3530 3460 3460 35 121100
TXN 1 -0.22 44125 44025 44025 11 484275
INTC 12 -0.1 4805 4655 4840 205 984360
T 1 1.6 10925 11100 11100 8 88800
AIG 0 0 19425 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1660 0 0 0 0
BITF 4 -1.07 5600 5480 5540 51 280840
NMR 0 0 7160 0 0 0 0
TWLO 0 0 3810 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 3 2.22 29275 29725 30225 4 120100
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12900 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5870 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 3 -0.87 10542.4981 10450 10450 100 1045000
NOKA 2 -1.1 6340 6240 6270 27 169170
MOS 0 0 7780 0 0 0 0
SHEL 5 1.26 39575 39750 40075 6 240000
CLS 5 -1.86 6960 6680 6830 25 168850
NTES 0 0 10500 0 0 0 0
NXE 2 2.7 7400 7400 7600 7 52600
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 13000 0 0 0 0
AMZN 740 0.87 1705 1695 1725 42687 73147620
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 4 0 12700 12550 12575 47 590100
PETR3 10 0.28 7060 7000 7100 167 1183690
GILDB 0 0 3281.704 0 0 0 0
LRCX 15 0 1775 1755 1785 1736 3058145
BKNG 1 0.54 9170 9220 9220 1 9220
PETR3 1 3.6 6930 7180 7180 1 7180
PM 8 2.55 11725 11950 12100 25 300550
ROST 0 0 40575 0 0 0 0
SHOP 2 0 1195 1180 1195 3 3555
ADP 2 1.39 64400 65200 65300 2 130500
MRNA 20 -2.35 1700 1615 1660 3483 5712890
BB 21 1.27 1570 1550 1590 2622 4113305
HSYB 0 0 8035.673 0 0 0 0
COST 2 3.49 25050 25925 25925 10 259250
SID 0 0 14900 0 0 0 0
VEA 1 -0.29 6820 6800 6800 2 13600
TM 1 3.9 14725 15300 15300 1 15300
V 9 2.61 23925 23925 24550 96 2339900
ERIC 1 -0.59 5060 5030 5030 6 30180
VOD 9 1.62 12275 12425 12500 244 3039700
BIOX 1 1.53 5870 5960 5960 4 23840
MOB 0 0 18975 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
TCOM 0 0 36350 0 0 0 0
UL 0 0 25125 0 0 0 0
BA 26 0.48 10325 10200 10425 331 3428450
MOS 1 1.63 8540 8680 8680 1 8680
UAL 2 -0.13 18675 18650 18750 42 785900
MMMB 0 0 12138.92 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
MUX 0 0 4800 0 0 0 0
KGC 0 0 17489.2208 0 0 0 0
ISRG 0 0 7400 0 0 0 0
ETHA 137 -0.62 4800 4670 4770 30032 141950325
VRTX 3 0.37 5310 5270 5330 185 978270
BPA11 0 0 8310 0 0 0 0
META 153 1.24 32100 31950 32550 1045 33835025
HSBC 0 0 35300 0 0 0 0
RIOT 61 1.23 3235 3210 3285 24155 79006550
SPCE 6 -1.25 7990 7850 8010 212 1686720
ERJ 0 0 55200 0 0 0 0
GPRK 6 3.22 7450 7510 7690 428 3217640
TB 0 0 1612.227 0 0 0 0
MSTR 150 -0.11 22025 21875 22375 15172 335002150
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
ING 1 0.11 8440 8450 8450 1 8450
URBN 1 -0.97 43400 42975 42975 1 42975
RTX 4 2.4 32225 32800 33000 15 493700
SPGI 0 0 13074.9625 0 0 0 0
MU 2 -0.65 22975 22575 22825 19 430675
F 39 3.09 12100 12375 12550 1002 12522400
SPCE 0 0 7890 0 0 0 0
GFI 0 0 26350 0 0 0 0
SYY 0 0 10075 0 0 0 0
DOW 16 0.34 5600.8583 5570 5630 491 2756590
ROKU 6 0.74 6680 6650 6730 80 536070
GE 1 4.18 36450 37975 37975 2 75950
AMZNB 0 0 1795 0 0 0 0
RTX 0 0 32225 0 0 0 0
VB 0 0 19772.147 0 0 0 0
GS 8 1.4 55124.7757 55400 56050 36 2011600
NEM 3 0 20950 20800 20950 82 1712275
PG..B 0 0 14507.928 0 0 0 0
VIVT3 0 0 5720 0 0 0 0
USB 0 0 10475 0 0 0 0
KO..B 0 0 16800 0 0 0 0
BABAB 0 0 10525 0 0 0 0
AAL 80 -0.29 6820 6740 6830 1726 11736900
NVDA 123 -0.29 6890 6710 6880 7483 51152810
BBV 0 0 17925 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
PLTR 14 6.97 48750 49450 52150 236 12036950
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 27 -0.3 16575 16250 16525 368 6038525
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9560 0 0 0 0

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TTJ6D 0 0 0.093 0 0 0 0
T30J6 119 0.13 107.65 107.45 107.8 303241063 326711878.54
BB37D 6 0.92 75800 75930 77380 2629 2024308
TVPAX 0 0 184.275 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 117064.11 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
T17O5 16 0.38 142.55 142.5 143.1 14560205 20775328.35
TZVD5 10 1.76 113000 114500 115000 830000 952350000
BPA7Y 0 0 99.1 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 1 -0.14 239.4 239.05 239.05 1000 2390.5
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
PAP0 17 0.02 23335 22900 23350 588 137123.2
BPA7C 120 -0.2 98.5 98.3 99 384525 377994.42
CO21X 0 0 40470 0 0 0 0
TX26 150 0.34 1448 1310 1455 57971387 788986829.88
TTD6C 0 0 0.082 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 1169 -0.93 64.25 63.45 63.9 245863 156837.68
BPB7Z 0 0 96 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
CO26 0 0 23380 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
CUAP 24 0.48 27850 27405 28090 9155 2558945.05
TZV5X 0 0 116800 0 0 0 0
PBY26 2 -0.09 105.1 105 105.15 576 604.97
BAD5X 0 0 11500 0 0 0 0
GD30D 306 -0.51 70.4 69.59 70.89 361209 252843.96
TZV5D 0 0 99 0 0 0 0
T15E7 50 0.28 106.55 105.5 109.5 34498482 36725426.71
TTJ26 91 0.78 108.65 108.5 109.5 247332066 269464810.84
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 0 0 0 0 0 0 0
CO26X 0 0 23000 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BC37D 0 0 73110 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 507 0.13 1454 1397 1460 24029020 347253688.74
BA7DZ 0 0 68 0 0 0 0
TZX8X 0 0 217.15 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71800 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPY6C 14 -0.65 98.75 98.1 98.1 33100 32471.1
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 21 0.08 117.5 116.9 119.7 27387814 32387133.07
GD41D 168 -0.47 64.67 63.44 65 175595 112922.31
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 456 0.8 83290 82440 84100 753750 629837182.3
TVPAZ 0 0 9.9 0 0 0 0
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 344 0.82 112500 112500 113610 339599 384236681.4
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 0 116838.4 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 25 -1 66.85 65.63 66.18 2197 1446.75
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
T15D5 156 0.47 146.3 145.95 147.9 675020773 992448268.07
CO26D 0 0 20 0 0 0 0
AE38X 0 0 85060.432 0 0 0 0
T13F6 59 0.29 118.45 118 119 138815265 164765752.68
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TJ6X 0 0 109.089 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
C24DD 0 0 0.01 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BPD7C 45 -0.14 94.05 93.68 93.93 91072 85497.32
GD30Y 0 0 70.195 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 108.2445 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
GD41Z 0 0 64 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2 0 0 0 0
AE38C 0 0 72.19 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40510 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
GD30D 218 -0.41 70.3 69.24 70.3 309108 216088.3
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 178 0.48 87780 86120 88260 224648 197841653.1
TE6Z 0 0 0.093 0 0 0 0
TZX27 23 0.02 239.45 238.3 239.5 6640596 15877408.52
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
TVPE 0 0 11500 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
BB7DD 0 0 63.65 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 75000 0 0 0 0
BA37D 96 1.08 83200 83210 85190 71316 59634434.9
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29C 1 -0.48 74.63 74.27 74.27 6 4.46
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
AL41X 0 0 73451.883 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TZV6X 0 0 104000 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 66 1.07 112150 112220 113720 32918 37279461.6
AE38D 305 -1.23 73.1 72.06 72.6 275997 199426
DIP0 0 0 40215 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TZX5X 0 0 242.0775 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.147 0 0 0 0
AL30X 0 0 81771.875 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
GD46 53 0.59 78900 78250 79370 7276 5754350.7
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 82099.6 0 0 0 0
GD35D 5258 -0.57 70 69.33 70.44 1647114 1146833.22
TVD5X 0 0 111500 0 0 0 0
TZX28 24 0.41 217.7 216.1 218.65 34421457 75228276.91
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 5 -9.12 1.25 1.136 1.23 313 3.63
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 63 0 0 0 0
GD38X 0 0 87380 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 140 0.55 108.15 108.35 109.95 385870262 419561803.47
DICP 49 0.26 41095 41005 41700 50105 20697559.9
PAP0 0 0 23200 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 1 -1.01 19.8 19.6 19.6 1000 196
TVPEC 0 0 5.79 0 0 0 0
GD30X 0 0 81075 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TD5X 0 0 146 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
AL29D 113 -0.57 73.1 72.22 73.11 84165 61239.26
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
AL30Y 0 0 68.377 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 1 0.56 186.15 187.2 187.2 119 222.77
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 0 0 76357.2 0 0 0 0
AE38D 429 -0.83 72.83 72.03 73.18 641349 463548.72
TZX8C 0 0 0.13 0 0 0 0
TO26 62 0.58 86 85.8 87.39 5589341 4845510.82
TO26Z 0 0 0.068 0 0 0 0
BPY26 97 1.06 117750 116320 119000 345500 410025140
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
DICP 11 1.26 41050 40970 41620 5857 2411129.9
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 224 1.24 112220 111600 113690 100683 113990821.8
GD30 363 1.04 82950 82510 83820 579467 482709543
GD38 471 0.44 87980 87510 88370 600153 529600571
TXM6C 0 0 0.1 0 0 0 0
TZV6X 0 0 104078.356 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
AL30Y 2 0 68.428 67.67 68.175 4455500 3029999.82
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
PM29D 0 0 58.9 0 0 0 0
PM29X 0 0 69088.788 0 0 0 0
GD29C 1 0.45 74.48 74.82 74.82 133 99.51
AL41 592 1.1 75400 75500 76600 402691 306567538.5
TZV6D 0 0 80.38 0 0 0 0
BPOB7 138 1.48 114700 114030 116400 848962 982173490
AE38X 0 0 85842 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 0 0 23410 0 0 0 0
TX31X 0 0 640 0 0 0 0
PARP 13 -0.13 22680 22355 22650 19958 4467185.75
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
AL29D 116 -0.65 73.18 72.48 73 71652 52136.98
TTM26 104 1.45 109.6 109.45 111.95 124542451 137949842.43
CUAP 6 0.12 27870 27900 27905 5409 1509181.45
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 146.2 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
GD30X 0 0 82167.12 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 2 0.98 106.35 106.8 107.4 18621 19890.89
TZV6Z 0 0 85.304 0 0 0 0
GD35 1642 0.6 82890 82510 83420 6662716 5539022806.2
AL29C 9 -0.59 72.44 71.95 72.24 10050 7235.1
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 32 0.09 109.9 107 110 1314000 1443960
TX26Z 0 0 1.611 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 20 -0.4 1228.5 1190 1229.5 542242 6532048.17
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
GD35D 658 -0.62 70.03 69 69.92 256241 178179.68
DICPC 0 0 9.9076 0 0 0 0
GD38D 146 -0.92 74.36 73.08 74.49 171624 126766.59
GD35X 0 0 82999.716 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 7 -0.03 93.84 93.8 94.25 13597 12806.76
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 1 0 80760.135 81320 81320 4000000 3252800000
BPB7C 5 -0.11 95.93 95.5 95.82 2250 2148.78
JUS22 0 0 0.01 0 0 0 0
AL30D 0 0 0 0 0 0 0
TZXM6 23 0.28 160.05 160.05 160.75 12488356 20044548.1
TZX6X 0 0 262.8912163 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TZXM7 1 0.4 135.95 136.5 136.5 3300000 4504500
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 143 -0.83 74.38 73.59 74.08 160475 118581.99
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZXD5 55 0.24 205.45 178 208.5 215023321 420442975.04
TFU27 0 0 25201.1588 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 69.211 0 0 0 0
TE6X 0 0 117.4 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 16 0.94 116950 118000 119890 4768 5633880.9
BPC7D 193 -0.3 94.89 94.37 95.48 204732 193995.2
TZX6C 0 0 0.159 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TXD6X 0 0 186.2 0 0 0 0
COD7X 0 0 117 0 0 0 0
TXD7X 0 0 169.85 0 0 0 0
TXM6X 0 0 159.75 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.604 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
TVPP 5 -1.71 17.5 17.17 17.563 231640 39842.08
TX25D 0 0 1.07 0 0 0 0
TTM6X 0 0 109.6 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 264 0.92 82120 82120 83140 188065 155367274.8
TVPYC 0 0 2.1 0 0 0 0
GD38C 11 -0.86 73.66 72.86 73.33 63175 46091.33
BPA7D 46 -0.48 99.75 97.06 99.27 69665 69081.02
C27DC 0 0 46.3055 0 0 0 0
AL35C 7 -0.66 69 68.5 68.7 9009 6174.71
TX28 177 0.4 1610 1610 1617 3312152 53513251.77
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TZXM7 22 0.55 136 135.5 136.75 19494712 26659017.41
AL35 570 0.85 82290 81530 83010 450882 372997167.9
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 108 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
GD41C 18 -0.53 64.14 63.7 64.5 135676 86625.54
AL35Y 0 0 69.872 0 0 0 0
GD41D 2245 -0.7 64.82 63.5 65.48 709265 457475.08
BPJ5D 0 0 19.147 0 0 0 0
AE38 846 0.75 85870 85510 86550 1325205 1143507324
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
BAD25 0 0 73050 0 0 0 0
TZV25 3 1.57 116930 117740 118830 133 157113.9
TX25C 0 0 0.8224 0 0 0 0
TX25 46 -0.44 1234 1215 1231.5 278744 3406027.51
BPJ25 1 1.33 22400 22700 22700 168000 38136000
PM29Y 0 0 58.548 0 0 0 0
T30E6 19 0.17 117.3 117.2 118.2 58951582 69386789.11
DICPC 0 0 35.55 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
BPC7C 54 -0.19 93.95 93.65 94 91184 85453.68
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
TJ6Y 0 0 0.093 0 0 0 0
AL30Z 0 0 67.5 0 0 0 0
AL30D 39726 -0.52 68.45 67.84 68.47 67562760 46010686.31
DICPD 0 0 35.01 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
TD5D 0 0 0.102 0 0 0 0
TZXO6 23 0.37 106.55 105.95 107 583695 621423.15
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 70 0.37 160.35 160.45 161 61822869 99410434.14
SFN7X 0 0 108.016 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
AL41 138 0.84 75520 75510 76300 62190 47191055.6
BPA7C 60 0 98.5 98.23 99 192286 189091.27
TZX25 63 0.1 237.9 237.4 239 19596861 46697805.36
TVPYX 0 0 4200 0 0 0 0
GD29D 23 -1.77 76.59 74.24 75.95 3336 2506.01
TZV6C 0 0 89.5 0 0 0 0
TTM6X 1 0 109.7 109.6 109.6 2000000000 2192000000
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 1 0 76 76 76 195 148.2
TO5Y 0 0 0.112 0 0 0 0
BA37D 12 0.47 82950 83110 85190 5986 4996778.4
BPC7Z 0 0 93.85 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
AL30 41909 0.92 80750 80750 81950 70952432 57605017047.6
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 86 -0.35 99.65 99 99.9 124710 123793.19
TZX6Z 0 0 0.221 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 39 -0.73 66.86 65.9 67.94 6250 4133.6
BPC7X 0 0 109164.614 0 0 0 0
DIP0 10 0.55 41180 40650 41530 828 343068.8
GD38Y 0 0 73.9959508 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 160.2 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
AL35C 13 -0.53 68.8 68.41 68.69 33350 22868.62
TVPP 29 -1.5 17.6 16.83 17.601 21698122 3691078.88
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 118.1763811 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
AL30Z 2 0 67.6108829 67 67.5 4455500 2999999.82
AL30 13311 0.85 80960 80900 81680 38864399 31610893351.4
PMM29 1 -1.56 69700 68610 68610 1000 686100
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 51 0.84 88900 87910 89920 24530 21969875.2
TZXD7 0 0 169.7 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
SA24D 0 0 72840.46 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 255 1.35 116914.2125 117010 118500 1442300 1703182410
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
GD41C 10 -0.35 64 63.61 64.05 7643 4867.31
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 129 0.92 117630 117480 119990 348830 411523773.8
TZX25 7 -0.31 237.75 237 238.5 6145233 14569366.36
PARPC 0 0 19.35 0 0 0 0
TZX26 39 0.17 262.7 262.45 263.8 7610970 20046835.13
GD41 1211 0.46 76700 76200 77500 1567768 1207083315.7
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 34.61 0 0 0 0
TXD5X 0 0 205.7 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 34 -0.35 70.4 69 70.88 30734 21406.28
NDT5D 9 0.26 74.7 74.7 75.25 3170 2376.73
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 3 2.15 0.093 0.095 0.095 2631580 2500
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 88 1.29 111720 111750 113500 41456 46841051.1
BPOB7 28 1.25 114460 114730 115900 19200 22070218.2
PAE0 0 0 0.01 0 0 0 0
BPY6C 299 0.14 97.8573 97.85 98.06 1129900 1106685.08
BB37E 0 0 1702.7176 0 0 0 0
TTD26 33 1.11 107.35 108.15 109.45 33953931 36775986.8
BPJ5Z 0 0 18.9 0 0 0 0
TZV5Z 0 0 98.6 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
GD35 330 0.37 82860 82340 83890 438676 363972193.6
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 34 0.31 78850 78060 79100 4189 3288012.5
TVY0 0 0 3500 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 98 0.42 117.3 117.3 118.4 908643264 1070320615.37
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 0 0 242.352 0 0 0 0
GD30C 34 -0.43 69.65 69.16 69.4 94673 65642.82
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 78.48 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 28 -0.4 69.28 68.78 69.06 43479 29961.56
SA24D 0 0 89500 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 4 -0.31 63.11 62.91 63.3 201 126.99
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69.5 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 35 -1.24 64.5 63.51 64 27550 17627.69
BPB7X 1 0 114678.3 113376 113376 1041667 1181000377.92
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 107.35 108 108 2000000000 2160000000
TTJ6Z 0 0 0.091 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 59 -0.2 97.4 96.22 97.69 115711 111949.65
EF25C 0 0 0.01 0 0 0 0
GD46C 2 -1.34 66.32 65.2 65.43 183 119.37
AL30C 5393 -0.41 67.7 67.16 67.98 18093533 12197997.4
BC28Y 0 0 0.625 0 0 0 0
ERF25 3 2 75000 74300 76500 81 60227
TF6X 0 0 120.493 0 0 0 0
TO26D 0 0 0.076 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 36 0.12 1618 1607 1620 1434182 23154831.06
TXO5X 0 0 117.45 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 69 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 0 0 171.648 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
T15E7 15 0.33 105.9 105.25 108 19729353 21019942.23
AL35D 124 -0.31 69.35 69.1 69.52 116033 80363.68
BC28Z 0 0 0.59 0 0 0 0
TZX26 121 0.24 263.35 263.05 264 78554973 207213331.4
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 117000 0 0 0 0
BPOA7 218 3.19 116010 116500 120000 502790 593757367.1
CUAPC 0 0 23.3 0 0 0 0
BA7DC 0 0 69.58 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.2 0 0 0 0
BA7DD 1 0.72 71.48 72 72 138 99.36
TZXD6 25 0.13 186.6 185 187.5 60803311 113116966.54
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
AE38Z 0 0 72 0 0 0 0
TVPY 0 0 3752 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 83 -0.27 69.58 69.15 69.75 144351 99988.02
RND25 0 0 0.01 0 0 0 0
TVPA 22 2.12 2350 2350 2474.5 38338 924354.16
TO26D 0 0 0.079 0 0 0 0
TX26D 342 0.16 1.232 1.204 1.239 626411 7634.28
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.87 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 0 0 118.65 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 142.55 0 0 0 0
TX26X 0 0 1448 0 0 0 0
GD35C 32 -0.7 69.45 68.7 69.25 150415 103675.37
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 15 -0.68 71.94 71.45 71.66 4237 3030.21
BPJ5X 0 0 21500 0 0 0 0
PBY26 91 -0.04 104.75 104.5 105 84670139 88681180.7
TXM6D 0 0 0.128 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1450 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 271 -2.54 1.377 1.333 1.381 124484 1676.9
BPB7X 0 0 114528 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 7 0.93 939.0001 947.8 953.9 16399 155704.19
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 5 1.36 106840 107790 108300 1566 1688338.5
AL30C 1108 -0.44 67.75 67.01 67.99 4196999 2828832.14
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 142.634 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
TX31 39 -0.27 954 941.6 954 732617 6971058.87
TX25X 0 0 1202 0 0 0 0
AL41C 146 -0.31 63.2 63 63.28 200137 126586.71
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TZV26 17 1.87 106500 107990 108900 36244 39148854.5
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2278 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
BB7DY 0 0 64.5 0 0 0 0
BPB7D 15 0.03 96.96 96.31 97.49 13354 12911.55
TX28D 5 -3.59 1.39 1.34 1.35 383424 5138.79
TX26D 14 -1.65 1.21 1.18 1.21 960848 11466.91
PARPZ 0 0 18.887 0 0 0 0
TX25D 0 0 1.053 0 0 0 0
C27DZ 0 0 67 0 0 0 0

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LBL25 0 0 94.8 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNA26 23 0.58 120500 119290 122410 755 913599.8
BLG25 0 0 106.8 0 0 0 0
BNA26 3 2.04 118574 119000 121000 103 122750
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 119.2 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BLJ25 0 0 119 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6D 8 0.39 100.6 101 101 1221 1233.21
BLG25 0 0 107.5 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S29Y6 0 0 0 0 0 0 0
S2J5X 0 0 142.845 0 0 0 0
S12S5 252 0.53 146.46 146.401 160 236279089 357575619.06
S2N5Z 0 0 0.076 0 0 0 0
S28N5 122 0.42 107.1 107.072 108 107095883 115193242.04
S2J5Y 0 0 0.1 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
S2G5X 0 0 137.8 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SL5X 2 0 140.656 140.974 140.974 3387853789 4775993000.51
S2S5X 0 0 145.53 0 0 0 0
S18J5 183 0.11 145.36 144.6 145.999 416672031 605576653.53
SL5D 0 0 0.121 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S29Y6 0 0 0 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SJ5D 4 -0.81 0.123 0.121 0.122 6538843 7977.39
SO5X 0 0 116.914 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S31L5 317 0.28 140.5 140.51 141.3 590232002 832525282.24
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S18J5 239 0.29 145.45 145.5 145.95 145067043 211412288.63
S15G5 239 0.22 137.907 137.8 138.489 267065503 369156649.44
S2J5D 5 -0.8 0.124 0.123 0.125 864317 1065.45
S2G5Z 0 0 0.117 0 0 0 0
S10N5 42 0.35 107.513 107.347 108 10554823 11390712.75
SO5Y 0 0 0.1 0 0 0 0
S29G5 125 0.1 146.744 142.25 148.112 365874626 535095245.68
S10N5 169 0.51 107.544 107.543 108.199 9966593 10769124.34
SS5X 0 0 146 0 0 0 0
S2J5X 0 0 142.9592308 0 0 0 0
SL5D 2 0.84 0.118 0.119 0.119 249580 297
S31O5 35 0.36 117.89 117.784 118.409 56442650 66794707.89
M31L5 7 -0.04 107.9 106 108.75 2992104 3251377.04
SJ5D 9 -0.81 0.122 0.121 0.123 21259 26.16
SS5Y 0 0 0.126 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
D16E6 1 2.72 111728.771 114775.893 114775.893 42 48205.88
S30S5 483 0.41 145.5 145.5 146.23 154078390 225148244.57
SN5X 0 0 107.35 0 0 0 0
SO5X 0 0 118.009 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 0 0 145.4 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
S12S5 47 0.43 146.457 143 147.999 97449922 142182103.95
ML5X 0 0 107.9 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
SG5X 0 0 146.69 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 344 0.26 142.95 143.001 143.9 568695264 815324907.79
SN5Z 0 0 0.092 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
SG5D 0 0 0.123 0 0 0 0
S30J5 306 0.16 142.8 142.699 143.2 2551048575 3649437914.55
SJ5Y 0 0 0.124 0 0 0 0
S31O5 119 0.54 117.91 117.65 118.658 91952756 109046434.2
SO5Z 0 0 0.098 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
DE6C 0 0 90 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0 145.455 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
M31L5 33 -0.04 106.25 106.25 108.95 10582284 11414498.05
SS5D 0 0 0.124 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
D16E6 6 2.67 112000 110880 115000 648 743982.4
SL5C 0 0 0.106 0 0 0 0
S31L5 200 0.03 140.6 140.5 141.699 549647776 773617022.36
SL5Y 0 0 0.12 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SL5Y 0 0 0.119 0 0 0 0
SN5D 0 0 0.091 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
S29G5 252 0.35 146.8 147 157 430504354 634420489.15
S2G5D 0 0 0.118 0 0 0 0
SJ5C 1 -1.62 0.123 0.121 0.121 247933 300
SG5X 0 0 146.8 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2S5X 0 0 145.44 0 0 0 0
S30S5 369 0.24 145.45 145.235 146 72812465 106197063.38
S28N5 26 -0.5 107.9 107.15 108.319 22977875 24686299.53
S15G5 367 0.35 137.955 138.103 138.95 549475480 760599285.26
SS5D 4 1.62 0.123 0.125 0.125 18326 22.91
DE6X 0 0 107700 0 0 0 0

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2G5X 0 0 137.8 0 0 0 0
SL5X 2 0 140.656 140.974 140.974 3387853789 4775993000.51
S18J5 249 0.08 145.36 144.6 145.999 530176094 770706769.64
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S12S5 313 0.5 146.46 146.401 160 254262319 384040805.42
S28N5 152 0.42 107.1 107.072 108 662457700 712480345.58
SJ5C 0 0 0.131 0 0 0 0
SO5X 0 0 116.914 0 0 0 0
SJ5D 12 -1.62 0.123 0.121 0.122 22321822 27074.8
DE6D 0 0 90 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S29Y6 6 0 0 100.25 100.4 1265000000 1269787500
S2J5X 0 0 142.845 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
S29Y6 1 0 0 100.2 100.2 10000 10020
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 0 0 145.53 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SS5X 0 0 146.35 0 0 0 0
S2S5X 0 0 145.44 0 0 0 0
S12S5 78 0.31 146.457 143 147.999 109656742 160110624.03
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 1 0 145.4 143.09 143.09 1400000000 2003260000
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.119 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S15G5 330 0.22 137.907 137.8 138.489 421700193 582844676.04
S2G5Z 0 0 0.117 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 414 0.25 145.45 145.235 146 76371864 111387146.09
S15G5 504 0.31 137.955 138.103 138.95 852301846 1179765688.41
DE6X 0 0 107700 0 0 0 0
SN5D 0 0 0.091 0 0 0 0
S2G5D 0 0 0.118 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 546 0.41 145.5 145.5 146.23 159837980 233562558.11
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 41 0.35 117.89 117.784 118.409 58761526 69537230.01
SJ5D 9 -0.81 0.122 0.121 0.123 21259 26.16
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S31L5 404 0.24 140.5 140.51 141.3 818149418 1153473132.05
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S18J5 306 0.25 145.45 145.5 145.95 195352009 284732136.96
S2J5D 8 -3.22 0.124 0.12 0.125 1763495 2144.46
S10N5 50 0.27 107.513 107.347 108 12083481 13039911.84
SO5Y 0 0 0.1 0 0 0 0
S10N5 204 0.38 107.544 107.543 108.199 12797460 13828547.77
SN5X 0 0 107.35 0 0 0 0
SL5D 3 -0.84 0.118 0.117 0.119 454417 536.66
M31L5 7 -0.04 107.9 106 108.75 2992104 3251377.04
S2G5X 0 0 137.894 0 0 0 0
D16E6 7 0.89 112000 110880 115000 36046 40743722.4
SL5C 0 0 0.106 0 0 0 0
S31L5 275 -0.01 140.6 140.469 141.699 971181648 1366398650.25
SL5Y 0 0 0.12 0 0 0 0
S29G5 292 0.34 146.8 147 157 987872838 1455416063.74
SG5X 0 0 146.8 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 57 0.7 106.25 106.2 108.95 10599986 11433429.34
SS5D 1 -1.61 0.124 0.122 0.122 82 0.1
S2N5X 0 0 106.261 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0 145.455 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
SJ5Y 0 0 0.124 0 0 0 0
S31O5 135 0.54 117.91 117.65 118.658 172509986 204433290.61
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 424 0.25 142.95 143.001 143.9 837414752 1200466581.12
SN5Z 0 0 0.091 0 0 0 0
S30J5 373 0.14 142.8 142.699 143.2 3355930547 4800617580.27