Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGNO4 175 0.14 3510 3330 3525 13297 46626280
TGSU2 233 -1.11 7200 6990 7260 7277 51733020
SUPV 7035 -3.59 3475 3150 3435 3091128 10195582085
TRAN 1483 3.9 2560 2445 2720 355195 934591250
TXAR 248 2 699 689 721 101954 72299838
GGAL 12409 -1.24 7220 6790 7220 9079314 64010507920
CRES 875 1.38 1440 1390 1475 211191 307589170
PAMP 514 0 3810 3715 3870 41410 157984025
TGSU2 1739 0.13 7220 6880 7280 318069 2278586940
COME 2736 -2.33 171 165.75 169.75 5674194 949290792.5
METR 193 3.55 2250 2195 2350 44545 101495190
TXAR 2090 1.85 699 685 723 2782014 1985842741
BBAR 2230 -0.85 8230 7600 8300 314831 2533961840
LOMA 281 -2.78 3230 3055 3240 26549 83538260
BYMA 1318 -0.68 219.5 211.5 224 496572 108459909
LOMA 2936 -4.78 3240 3040 3185 1055922 3313860760
IRSA 39 -0.27 1820 1805 1840 3936 7156130
TECO2 60 0 2430 2380 2450 4421 10698750
TGNO4 1352 2.27 3520 3310 3615 160092 562652755
TRAN 170 3.3 2570 2490 2710 15098 39091350
CEPU 1677 -1.55 1610 1540 1605 1244731 1980000405
CEPU 159 -0.62 1590 1540 1600 34592 54889660
ALUA 3314 1.34 817 800 838 1075063 890759934
METR 1561 3.49 2290 2180 2370 555160 1276824320
VALO 1860 2.3 346.5 336.5 358 2574620 898119850
YPFD 6257 1.16 43100 42275 44300 497540 21697980275
SUPV 825 -3.29 3495 3180 3440 84042 277707540
BBAR 219 0 8190 7870 8280 7928 64148140
BMA 2244 -2.3 10850 10200 10750 379626 4016957725
BMA 257 -0.93 10750 10175 10750 8536 90017475
PAMP 3581 0.26 3810 3710 3875 1099349 4206327985
VALO 229 3.03 346 337 357 85014 29614952.5
ALUA 243 3.09 807 799 837 34037 28169307
TECO2 594 0 2430 2350 2450 113575 275682640
IRSA 413 -1.09 1825 1785 1840 99544 181926975
BYMA 6795 -1.13 220.75 203 223.75 14393955 3154198353.75
GGAL 1780 -0.69 7200 6850 7210 267146 1892371670
EDN 346 0.72 2080 2005 2135 41686 86227245
CRES 83 2.43 1435 1395 1475 4758 6920740
YPFD 898 0.98 43050 42400 44300 19723 858018100
EDN 2074 0.47 2100 2005 2140 879186 1842522675
COME 367 -2.33 171 165.5 171 323656 53992948

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LEDE 218 -1.4 1065 1025 1080 47709 50230945
BOLT 12 -0.58 51.5 51 52.5 41287 2143148.5
LOMAB 0 0 2375 0 0 0 0
PATA 4 -3.41 1465 1395 1440 785 1120200
CEPUB 0 0 1210 0 0 0 0
EDNB 0 0 1600 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
YPFDB 0 0 42450 0 0 0 0
GCDI 53 0 22.4 21.8 22.65 249949 5584106.95
CTIO 7 -4.67 1710 1605 1680 1679 2783585
CELU 170 -2.37 295 288 303 49707.74 14636683.6
CGPA2 268 -4.59 2940 2800 2960 20003 57054180
BYMAB 0 0 465 0 0 0 0
CRE3W 48 -2.45 1220 1190 1245 1673 2056180
PAMPB 0 0 3960 0 0 0 0
BPAT 10 -2.33 2360 2260 2375 651 1485950
SEMI 25 -4.96 25.2 23.95 25.05 26306 635423.05
CARC 232 0.71 27.8 27.55 30 897842 25650966.45
ECOG 22 0.17 28750 28575 29500 1191 34279275
TGSUB 0 0 4660 0 0 0 0
GBAN 110 -0.47 2100 2015 2135 17201 35260555
DGCE 59 -3.2 2030 1935 2030 4360 8663885
GAMI 21 0.96 180.75 181 184 11844 2173613.25
TXARB 0 0 947 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 -4.84 1960 1865 1865 183 341295
CECO2 6 -2.82 495 481 485.5 1364 656295.5
YPFDB 0 0 40500 0 0 0 0
CVH 164 4.94 6880 6750 7240 23739 167378010
CECOB 0 0 345 0 0 0 0
HAVA 124 -0.32 6250 6120 6340 4555 28321400
TRANB 0 0 3070 0 0 0 0
CRE3W 11 30 1000 1300 1370 14626 19020800
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 1 -1 174.75 173 173 100 17300
CADO 29 3.61 443 441 465 5710 2606930
TXARB 0 0 781 0 0 0 0
FIPL 19 0.71 278 271 281.5 25713 7117879
CELU 774 -1.52 296 286 304.5 242975.41 71619999.68
HARG 183 -1.33 1870 1810 1930 33910 62658875
BBARB 0 0 3785.891 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
LEDE 4 -0.48 1040 1035 1050 1145 1190825
MOLA5 0 0 25259.9914 0 0 0 0
SAMI 29 -1.48 608 589 605 2801 1675121
MOLA 12 -0.65 22775 22225 22825 119 2681325
BYMAB 0 0 420 0 0 0 0
A3 161 -1.66 2700 2565 2750 73704 193233445
TECOB 0 0 1945 0 0 0 0
MORI 23 -1.45 274 265 275 8957 2412277.5
INTR 7 1.87 373 375 380 1012 381908
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
IRS2W 16 1.91 2090 2065 2160 375 798040
FERR 23 5.26 26.6 26.05 28 479915.6 12640064.57
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
GCLAB 2 0 0 3055 3055 780000 2382900000
INTR 0 0 375 0 0 0 0
AUSO 31 -4.09 3055 2930 3070 1958 5857945
AGRO 63 0 53.7 52 54.4 185474 9899051
CRESB 0 0 1180 0 0 0 0
LONG 2 -4.46 26.9 25.7 25.75 8859 227926.3
HSAT 14 3.79 178 172.25 184.75 3531 624517
IRSAB 0 0 1725 0 0 0 0
HARG 15 -2.11 1890 1800 1865 941 1730655
MIRG 281 -0.1 23100 22250 23175 3264.4 74174905
PATA 73 0.68 1460 1400 1475 10890 15908455
A3 1 -3.89 2695 2590 2590 310 802900
MOLI 25 7.55 3375 3370 3630 590 2079340
CAPX 86 0.34 5880 5700 5990 7828 46498930
HSAT 1 1.5 182.5 185.25 185.25 196 36309
HAVA 20 0.48 6210 6110 6330 268 1669760
DGCU2 10 0.59 1685 1635 1715 1215 2068615
CECO2 121 -0.61 486 480 493 129246 62407027.5
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 820 0 0 0 0
BBARB 0 0 6160 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 15 3.01 6970 7180 7280 1418 10191470
OEST 12 1.09 823 800 837 1243 1022260
REGE 0 0 5200 0 0 0 0
MORI 258 0.91 272.5 264 278.5 302762 81740018.5
MIRGB 0 0 320 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 2 -1.36 1470 1395 1450 30 42400
BHIP 73 -1.48 472 454.5 468.5 30267 14005481
PAMPB 0 0 3820 0 0 0 0
GARO 95 -5 259.5 238 272 53364 13099245.5
MOLI5 0 0 5000 0 0 0 0
BOLT 470 1.99 50.2 46.5 54 299197 15333000.35
GCDI 0 0 22.3 0 0 0 0
BHIP 605 -2.53 474 453 469.5 496984 230997761.5
CEPUB 0 0 1565 0 0 0 0
MIRGB 0 0 320 0 0 0 0
DGCE 2 -1.73 2015 1980 1980 147 291060
INVJ 75 -2.1 357 346 359 46855 16539899
MOLI5 0 0 0.01 0 0 0 0
METRB 0 0 2735 0 0 0 0
INVJ 6 -1.39 358 352 359.5 6538 2309724
BMA.B 0 0 10200 0 0 0 0
METRB 0 0 1600 0 0 0 0
GCLA 3 0.33 3000 3010 3010 17 51170
IRSAB 0 0 1235 0 0 0 0
CGPA2 27 -1.73 2885 2730 2900 851 2428425
EDNB 0 0 1410 0 0 0 0
RIGO 6 -2.66 787 766 780 979 760252
COMEB 0 0 253.5 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
TECOB 0 0 1950 0 0 0 0
POLL 0 0 310 0 0 0 0
SEMI 284 -2.83 24.7 23.95 25.25 2541423 61465386.3
RICH 37 4.51 1440 1390 1520 6037 8863120
CARC 23 -2.31 28.1 27.45 29 89000 2500604
MOLA 89 0.21 22850 22150 23200 853 19282750
SAMI 354 0.16 609 584 610 152315.1 91602458.4
CTIO 126 -1.47 1700 1665 1705 19408 32762700
CECOB 0 0 325 0 0 0 0
AUSO 225 -2.43 3075 2915 3080 9986 30106570
DGCU2 189 2.06 1695 1610 1730 64127 108493230
TGSUB 0 0 7100 0 0 0 0
GCLA 75 -0.66 3025 2895 3070 3430 10380440
IEB 35 4.97 905 909 950 8259 7789335
GBAN 26 -3.41 2050 1980 2090 1561 3205565
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CAPX 1 -1.86 5900 5790 5790 2 11580
BPAT 187 -0.21 2350 2250 2410 17847 41370080
MIRG 28 0.1 23225 22325 23375 86 1966137.5
LONG 121 -3.73 26.75 25.65 27 309150 8029518.9
FIPL 4 2.19 273 279 290 1116 321628
FERR 166 5.27 26.55 26 28.4 1765660.7 48563218.17
ECOG 209 -0.34 29000 28250 29000 11065 317716975
AGRO 468 0.37 53.5 51.8 54.6 1719001 92409619.7
GGALB 0 0 6270 0 0 0 0
ROSE 20 -0.69 107.75 100 107 26416 2709144
CRESB 0 0 1080 0 0 0 0
MOLI 306 7.79 3400 3370 3670 25482 91072785
GRIM 57 3.77 1590 1550 1650 27771 44500220
GGALB 0 0 7190 0 0 0 0
DOME 18 6.75 65.1 62.4 69.5 18518 1194641.6

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
VALE 476 -1.25 5580 5470 5570 58259 320934350
ELP 0 0 31275 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 102 0.19 12950 12875 13050 1890 24470800
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 61 -0.3 6550 6480 6550 2417 15754980
DJNJ3 0 0 1355 0 0 0 0
IVW 75 -0.65 6110 6070 6120 4618 28139790
ZM 106 2.3 1955 1970 2015 2423 4830205
X 2 3.75 20000 20750 20800 10 207900
ARM 1 8.42 5580 6050 6050 10 60500
GLOB 131 -2.12 6580 6440 6560 5030 32696680
EOAN 0 0 0.01 0 0 0 0
HOG 13 -0.82 9680 9600 9840 157 1516340
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 97 -1.33 11200 10825 11125 4228 46331650
QCOM 117 -0.15 15825 15800 15975 2020 31981325
MGLU3 0 0 1890 0 0 0 0
BB 2 0 1565 1565 1565 81 126765
AMD 464 -0.55 13400 13275 13500 23294 311499850
SATL 36 -4.15 4810 4550 4900 1339 6275125
WBO 1 0.56 1780 1790 1790 10 17900
VST 32 -0.54 7380 7290 7420 5259 38653210
ERJ 42 -2.97 57100 54900 56500 343 19009500
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 948 -1.77 7320 7140 7300 85165 612167410
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 1 -1.27 54750 54050 54050 2 108100
EBAY 41 0.05 42400 42250 43025 3089 131372975
CSCO 26 -0.16 14925 14875 15025 4254 63390575
PAASB 0 0 9640 0 0 0 0
AIG 1 1.3 19175 19425 19425 28 543900
CX 0 0 7530 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 1 5.39 1575 1660 1660 1 1660
BP 3 1.19 6720 6800 6810 26 176810
IVW 2 0.82 6080 6070 6130 69 419970
BBDC3 0 0 2775 0 0 0 0
PETR3 0 0 7000 0 0 0 0
QCOM 20 5.54 15775 15750 16650 189 3014100
PM 14 0.64 11650 11375 11750 173 1984400
ROST 0 0 40575 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1640 0 0 0 0
HD 2 2.66 13150 13500 13500 5 67500
LRCX 5 1.43 1740 1745 1765 248 434115
FCX 2 -1.78 15400 15125 15225 101 1527725
TSLA 224 0 28050 27950 28625 11017 312042650
PANW 1 0.68 4380 4410 4410 3 13230
HAL 1 0.85 11650 11750 11750 4 47000
RIO 142 -1.22 8950 8760 8910 2813 24840350
SUZB3 0 0 10800 0 0 0 0
PYPL 17 0.48 10400 10450 10575 585 6155875
GE 93 1.19 35475 35750 36125 1540 55283850
BA..B 0 0 10290 0 0 0 0
ZM 7 1.02 1960 1980 2015 243 485645
UBER 4 -0.66 52250 51900 52850 6 314650
HSY 0 0 8900 0 0 0 0
MRK 0 0 18300 0 0 0 0
SONY 58 -0.77 3880 3830 3885 1528 5891680
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 56 0.6 20725 20675 20875 1432 29777450
PATH 16 2.14 7470 7510 7650 84 638570
GOGLB 0 0 3130 0 0 0 0
ARKK 18 0.29 6740 6660 6920 250 1676380
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 884 -2.24 2450 2370 2460 240166 572440070
ADP 1 -0.23 63700 63550 63550 6 381300
BB 64 -0.62 1600 1540 1600 6996 10994725
SID 7 -3.87 15500 14250 14950 40 581625
V 15 0.53 23425 23425 23575 158 3716925
UL 0 0 24425 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 977 -2.05 21900 21075 21575 56139 1196290625
IEUR 69 -0.28 7030 6950 7040 3255 22796590
TSM 141 -0.58 25750 25600 25850 1376 35412000
URBN 3 -1.69 44250 43500 43600 8 348100
TXN 1 1.28 42675 43225 43225 2 86450
EA 0 0 12225 0 0 0 0
FDX 29 -0.87 25775 25500 25900 284 7271175
ADGO 144 0 11175 11100 11250 33340 373121950
NVDAB 0 0 164.756 0 0 0 0
HSY 54 -1.13 8840 8700 8910 1417 12395270
MMMB 0 0 12959.849 0 0 0 0
NKEB 0 0 10385 0 0 0 0
SAN 0 0 37550 0 0 0 0
BBAS3 7 -2.13 2575 2475 2585 783 2019050
EBR 0 0 35275 0 0 0 0
NVS 2 -0.68 33025 32800 32800 10 328000
NGG 0 0 33500 0 0 0 0
MA 4 0.24 20425 20475 20550 14 287100
SYY 0 0 10075 0 0 0 0
JCI 0 0 50850 0 0 0 0
WMT 27 0 6370 6310 6400 439 2786800
UNHB 0 0 11175 0 0 0 0
NUB 1 1.42 7020 7120 7120 100000 712000000
TEM 279 -18.88 6460 5160 5600 25713 137434380
SHOP 180 0.42 1180 1150 1190 12475 14659380
IBN 4 -0.06 40375 40225 40575 21 848350
AMD.B 0 0 20150 0 0 0 0
WFC 52 0 17325 17225 17350 21510 371600325
CAAP 0 0 94850 0 0 0 0
INTC 293 -0.1 4795 4785 4845 18215 87637360
MELI 1517 0.2 25000 24700 25375 53256 1328789475
ABEV3 10 -1.54 2915 2855 2915 29 83545
FSLR 3 0.73 10175 10100 10250 177 1790500
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 97 -0.63 7880 7750 7890 10089 78506260
EQNR 5 -0.53 4675 4650 4650 69 320850
AZN 22 -0.48 41575 41150 41450 1424 58668150
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 1018 -0.55 18000 17850 18125 27635 496210300
GSK 4 -0.43 11550 11450 11500 85 977450
MA 48 0.98 20375 20400 20600 1256 25717800
NVDA 684 0.75 6610 6580 6980 39394 261575380
BIOXB 0 0 8290 0 0 0 0
SHEL 1 1.35 38775 39300 39300 2 78600
SE 2 0.82 6060 6060 6110 103 629180
LYG 0 0 2310 0 0 0 0
XLI 0 0 6010 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 12 -0.8 21750 21475 21600 349 7519075
KGC 9 2.2 17025 17100 17400 64 1106575
BSN 0 0 472.107 0 0 0 0
PBI 3 -2.01 12425 12125 12175 30 364950
XPEV 10 0.52 5710 5680 5760 166 953140
TEN 6 2.21 38300 39150 39825 340 13522850
EQNR 0 0 4328.0371 0 0 0 0
PAC 3 0.6 16625 16650 16725 9 149925
JOYY 14 4.15 10825 10925 11300 1245 13768975
VZ 62 0 12725 12625 12775 1386 17584800
MCD.B 0 0 16000 0 0 0 0
JOYY 0 0 7490 0 0 0 0
CCL 7 -1.2 9150 9010 9180 120 1081590
NIO 470 0.46 1085 1075 1110 177324 192877590
AVGO 320 2.4 7060 7050 7260 31791 227063170
TSLA 1609 -0.88 28275 27975 28600 88614 2507895550
DD 1 6.41 14800 15750 15750 2 31500
PFE 40 -1.87 6940 6550 7100 730 4903960
ADBE 14 0.22 10950 10975 11075 158 1737250
VISTB 0 0 22800 0 0 0 0
TMO 1 1.17 21300 21550 21550 3 64650
LVS 0 0 25075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
FXI 240 -1.07 8370 8250 8370 48327 399275460
VB 0 0 6190.874 0 0 0 0
CL 13 -0.82 36275 35975 36350 88 3173175
UL 25 -0.6 24900 24650 24925 241 5956800
NEC1 0 0 0.01 0 0 0 0
TSM 21 0.19 25725 25600 25800 211 5419550
BBDC3 36 2.14 2800 2750 2895 2563 7203000
BSN 0 0 0.01 0 0 0 0
OXYB 0 0 9990 0 0 0 0
GILD 0 0 31550 0 0 0 0
DECK 46 -3.03 5100 4860 4950 5283 25981210
WBAB 0 0 3685 0 0 0 0
BMY 2 0.41 18275 18350 18400 50 917550
MSTR 74 -0.91 21750 21100 21750 611 13047625
GSB 0 0 45300 0 0 0 0
GOOGL 391 0.14 3490 3495 3545 20941 73426650
XLI 40 0.33 5990 5970 6050 2166 12978300
ORLY 8 -0.68 7250 7200 7240 330 2377120
AAPL 225 0.85 11725 11700 11850 5043 59536750
STNE 25 -0.19 5230 5200 5280 3581 18737530
NEM 0 0 20202.3146 0 0 0 0
C 64 -0.16 29500 29350 29650 1541 45316025
VISTB 0 0 20125 0 0 0 0
RGTI 61 0.11 8340 8120 8500 4303 35802280
ANF 4 18.27 90300 106800 113450 4 443250
AXP 6 1.2 22750 22925 23025 116 2660425
SONY 6 0 3850 3830 3875 167 641625
PEP 772 -0.11 8550 8510 8660 31910 273548210
LYG 32 -2 2490 2425 2490 1355 3316070
DJNJ3 0 0 1300 0 0 0 0
ABT 18 -0.19 38950 38800 39175 333 12959100
NFLX 112 0.5 29550 29525 29750 1796 53270975
GILD 33 -0.62 32100 31450 32100 291 9245725
ITUB 2 -0.76 7860 7800 7800 5 39000
COINB 0 0 13600 0 0 0 0
JPM 17 0.48 20625 20625 20775 113 2334750
MDLZ 47 -0.76 5240 5190 5240 4229 22017180
TSMB 0 0 27900 0 0 0 0
LAR 5 -3.05 2130 2065 2080 50 103405
SMSN 0 0 13143.824 0 0 0 0
LLY 242 -0.32 15225 15000 15350 4848 73299925
PBI 0 0 12618.4668 0 0 0 0
HPQ 29 -2.86 33200 32250 33175 254 8249550
VZ 8 0 12700 12600 12775 58 737400
MDLZ 0 0 5140 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
AMX 0 0 20550 0 0 0 0
ASML 4 -3.17 6290 6090 6190 11 67810
AZN 0 0 40900 0 0 0 0
GLW 11 -0.85 14600 14450 14575 228 3303675
MFG 0 0 5550 0 0 0 0
UPST 9 2.33 10700 10900 10950 37 404550
SAN 23 -1.25 37750 37125 37575 160 5956125
LLYB 0 0 23070.691 0 0 0 0
IFF 0 0 6700 0 0 0 0
ETSY 41 1.89 3700 3690 3795 28862 109020685
BK 0 0 52700 0 0 0 0
HMY 23 1.47 16950 17000 17225 616 10536000
GPRKB 0 0 12300 0 0 0 0
CAAP 9 0.97 97650 98350 99000 91 8968800
XLEB 0 0 54700 0 0 0 0
MUFG 5 -2.56 16550 16100 16175 24 387025
GLOBB 0 0 6640 0 0 0 0
COIN 494 -3.87 11625 11075 11275 42667 475714825
OXY 10 -0.92 9760 9650 9780 600 5851990
PINS 0 0 5190 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
AVY 0 0 11725 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TEM 1 0 0 5300 5300 10 53000
AXP 74 0.32 22975 22900 23150 1162 26785175
TMOB 0 0 6024.503 0 0 0 0
C 1 0.08 29350 29375 29375 2 58750
ARCO 7 0.42 17750 17725 18000 12 213975
IWM 24 0.41 24200 24100 24300 1432 34535775
IP 1 -0.52 14275 14200 14200 2 28400
SBSP3 0 0 23825 0 0 0 0
EFX 0 0 17488.9091 0 0 0 0
ISRG 11 -2.32 7300 7000 7300 390 2769330
BPA11 0 0 8290 0 0 0 0
UGP 6 -2.41 3525 3440 3475 228 789465
GT 39 1.19 6680 6750 6890 494 3370650
TXN 13 1.1 42950 43250 43500 41 1779150
INTC 39 0 4800 4800 4840 2564 12315830
T 7 0 10725 10700 10800 100 1074125
LRCX 52 1.43 1740 1745 1775 4908 8624885
IBIT 90 -1.64 7310 7140 7270 4039 28990080
COSTB 0 0 12828.454 0 0 0 0
VOD 3 0.62 12075 12100 12150 219 2650700
EFX 1 0.39 18900 18975 18975 1 18975
ADS 0 0 3827.5739 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
LND 4 1.34 4475 4480 4535 89 401970
AAPLB 0 0 13325 0 0 0 0
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
GE..B 0 0 31275 0 0 0 0
TWLO 4 1.05 3790 3795 3835 67 255525
LREN3 7 4.1 3650 3755 3800 173 650955
NMR 0 0 5992.0801 0 0 0 0
XLY 8 -0.5 5900 5870 5930 165 970480
RACE 4 0.9 6660 6680 6720 15 100240
SID 214 -4.77 15175 14225 14550 8077 116617150
DHR 10 1.22 4090 4115 4165 870 3595880
MRK 82 -1.37 18225 17775 18250 1198 21568175
KOFM 6 0 56500 56400 56600 56 3161900
B 483 1.12 11075 11025 11275 45881 511005275
JMIAB 0 0 7350 0 0 0 0
GSK 1 13.87 10274.8179 11700 11700 1 11700
LLYB 0 0 19544.388 0 0 0 0
SBS 0 0 49525 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
JPM 184 -0.36 20700 20575 20850 4216 87118950
NIO 32 1.39 1075 1080 1110 4675 5090375
TM 66 -1.71 14600 14275 14425 742 10629950
IP 0 0 14091.4635 0 0 0 0
MSFT 93 0.13 17875 17825 18150 880 15807700
XLC 5 1.6 6240 6280 6340 235 1487500
NU 93 2.57 6980 7070 7200 4164 29749810
PINS 3 -0.57 5230 5200 5230 9 46890
AAP 16 5.54 4145 4310 4390 167 724185
ANF 519 14.56 90300 102500 116700 19560 2152255400
HAL 30 0 11700 11700 11875 8917 105228675
HON 7 -0.82 33300 33000 33100 47 1552025
MGLU3 13 0 1900 1885 1970 807 1535795
HON 0 0 32275 0 0 0 0
LAC 20 2.18 3200 3150 3270 863 2785555
GOOGL 2697 -0.28 3510 3490 3550 354054 1242599765
LAR 123 0.23 2105 2045 2110 41138 85513510
PYPL 136 0.47 10450 10425 10550 3866 40576125
BIDUB 0 0 10900 0 0 0 0
COIN 27 -2.4 11450 11050 11250 723 8073450
NUB 0 0 6890 0 0 0 0
LLY 29 -1.3 15300 15100 15225 418 6357300
BSBR 20 -0.96 6230 6150 6250 377 2328250
IBN 0 0 38775 0 0 0 0
CDE 39 3.59 9470 9670 9900 1092 10725870
TMUS 6 -6.93 8650 8050 8330 131 1062480
MUFG 0 0 14650 0 0 0 0
JBSS3 2 0.57 8750 8750 8800 15 131750
ABNB 5 -0.49 10100 10025 10100 68 683275
BBD 632 0.14 3340 3330 3380 93412 313638160
MBG 0 0 0.01 0 0 0 0
ARCO 77 -0.83 17925 17675 17950 625 11137650
PANW 45 0.68 4410 4400 4460 5280 23356960
LMT.B 0 0 3940 0 0 0 0
HMY 422 1.17 17000 16950 17350 7912 135556325
TRIP 49 2.98 8380 8540 8680 13385 115717490
IBB 1 -0.75 5320 5280 5280 3 15840
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 3460 0 0 0 0
EWJ 74 -1.58 6300 6170 6250 1924 11927660
FSLR 50 0.49 10175 10050 10275 1348 13687300
BAS 0 0 0.01 0 0 0 0
TMUS 2 -4.07 8350 8010 8420 17 141910
BNG 0 0 18350 0 0 0 0
XYZ 60 -0.41 3630 3595 3660 5740 20783755
ULB 0 0 18925.999 0 0 0 0
BMY 18 0 18350 18150 18500 196 3582400
DEO 68 -1.51 21475 21125 21450 585 12426950
SNA 0 0 59000 0 0 0 0
BIDU 9 -0.33 8990 8960 9000 87 781290
OXY 277 -1.12 9750 9640 9780 51395 499816630
GRMN 1 -0.31 79850 79600 79600 13 1034800
XLV 7 -2.18 5500 5310 5380 41 219630
TEAM 19 0.75 5300 5280 5360 422 2256750
CVX 36 -0.24 10125 10000 10150 691 6939475
HDB 0 0 39400 0 0 0 0
VALE 40 -1.79 5580 5480 5550 1194 6567550
FMX.B 0 0 15318.595 0 0 0 0
PAAS 17 0.74 9440 9400 9510 471 4452650
MBGB 0 0 3042.9122 0 0 0 0
CCL 0 0 8600 0 0 0 0
NUE 7 0.12 8000 8010 8120 63 508330
UBER 83 -0.09 52100 51950 52950 716 37531850
XLC 52 0.95 6270 6290 6340 1197 7555590
RENT3 0 0 3130 0 0 0 0
RIOT 23 -6 3500 3170 3365 910 3001900
WBO 16 -0.55 1815 1795 1830 1146 2073735
XOM 135 -0.82 12125 11975 12150 5590 67386550
MCD 208 -0.32 15375 15250 15500 6062 93054075
EBR 0 0 34200 0 0 0 0
TEN 85 1.89 38325 39050 39775 1447 57256050
QQQB 0 0 28250 0 0 0 0
PBR 713 -1.6 14025 13750 14000 33684 466210000
PSQ 50 0.76 5260 5240 5300 9562 50391610
AVGO 30 2.4 7080 7060 7250 387 2777600
SPOT 12 1.09 27400 27400 27850 298 8239750
PAGS 155 0.58 3400 3375 3470 90985 313140240
IBM 75 -0.72 20550 20375 20650 1278 26128325
VIST 1606 2.99 19175 18950 20000 130188 2560390450
XLV 76 -0.18 5370 5320 5400 10342 55255690
SH 172 1.14 6120 6120 6200 19558 120616400
EEM 165 -0.46 10850 10750 10875 35011 376826325
NTCO3 46 1.39 2155 2100 2275 1452 3171060
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
V 202 0 23450 23375 23725 3239 76137900
NVS 0 0 31525 0 0 0 0
RIO 12 -1.55 8990 8780 9140 177 1586570
SMSN 0 0 318.481 0 0 0 0
ARM 17 -2.71 6270 5860 6110 321 1939750
PAAS 329 0.74 9450 9390 9590 13670 129387530
BHP 23 -1.19 29300 28750 29050 1627 47137400
ORLY 1 -4.86 7400 7040 7040 5 35200
ORCL 42 1.34 63250 63150 64250 495 31463150
TEFO 2 0.13 757 755 758 13 9821
EWZB 0 0 16394.101 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
VRSN 1 -3.81 53750.5229 51700 51700 1 51700
TRIP 2 4.07 8350 8580 8690 446 3870680
GLDB 0 0 6850 0 0 0 0
AMD 67 -0.18 13375 13275 13450 1056 14123325
PKS 36 4.84 17072.5244 17775 17975 308 5501325
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
BKNG 43 1.67 8950 9100 9680 471 4409290
PG 150 0 13100 13075 13275 5738 75439250
BIOX 32 -1.36 5860 5770 5950 2192 12949810
NUE 0 0 7880 0 0 0 0
RENT3 11 5.16 4355 4265 4580 11754 53491445
WFC.B 0 0 13450 0 0 0 0
QQQB 0 0 29350 0 0 0 0
BITF 998 -7.66 6260 5740 6120 41837 243987150
PM 2 -5.78 12100 11375 11400 55 626375
ING 0 0 7604.1522 0 0 0 0
MELIB 0 0 21525 0 0 0 0
MUX 0 0 4800 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
ETHA 650 -2.09 4775 4665 4785 92167 434305340
XOM 15 -0.2 12075 11950 12100 93 1118550
EOAN 0 0 129.0693 0 0 0 0
RIOT 882 -8.4 3570 3260 3415 113410 376540485
ROST 5 -0.36 41350 40975 41400 15 618200
TB 0 0 1612.227 0 0 0 0
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
SPGI 1 -0.75 13200 13100 13100 1 13100
RGTI 3 3.04 8200 8200 8460 214 1805840
YELP 1 1.68 22300 22675 22675 200 4535000
F 81 -0.2 12050 11900 12125 1516 18197250
KB 2 -0.23 43100 42825 43000 2 85825
NKE 425 -0.81 6120 6010 6160 16931 102770630
DOW 74 -1.58 5670 5580 5670 2836 15933080
ABBV 0 0 21650 0 0 0 0
SPGI 10 -0.37 13499.9928 13350 13525 51 684075
ROKU 21 2.92 6490 6500 6760 727 4807930
ELP 3 -1.11 31375 31025 31175 94 2924400
TV 29 -1.16 775 765 790 179597 138288931
VB 0 0 19772.147 0 0 0 0
HWM 7 0.82 199250 200700 201100 14 2811900
BA.CB 0 0 12866.569 0 0 0 0
BBDB 0 0 2520 0 0 0 0
GGB 0 0 13400 0 0 0 0
SLV 0 0 5980 0 0 0 0
PSX 0 0 22475 0 0 0 0
BBAS3 90 -2.32 2585 2460 2590 1543 3901755
KMB 0 0 25825 0 0 0 0
BAK 2 0.86 2320 2340 2360 10 23420
PHG 0 0 5470 0 0 0 0
VEA 13 1.98 6560 6480 6790 897 5936660
MOB 0 0 18975 0 0 0 0
SE 60 0 6050 6030 6140 2339 14215830
MOS 21 0.11 8430 8420 8490 2282 19227080
ANFB 0 0 263160 0 0 0 0
KGC 0 0 16375 0 0 0 0
VRTX 21 -0.19 5190 5170 5220 1707 8854270
AMAT 3 1.6 37500 37975 38225 14 534525
HSBC 4 -0.43 34625 34475 34625 14 483000
COST 45 0.1 24875 24825 25100 900 22421150
ERJ 1 -3.07 56950 55200 55200 2 110400
GPRK 38 -1.83 7640 7320 7600 1239 9241160
BIIB 27 0 11575 11500 11725 269 3130700
RTX 14 -0.31 31450 31150 31675 1266 39684875
DIA 257 -0.6 24900 24750 25025 9661 239641625
PRIO3 0 0 4075 0 0 0 0
AVY 2 -2.1 11875 11625 11800 12 139850
AMZN 229 0.59 1670 1660 1685 10620 17753995
AAPL 1796 0.63 11775 11750 11875 57930 684362075
BABA 645 -2.4 15600 15200 15450 29427 449383325
AVY.B 0 0 16966.162 0 0 0 0
IEUR 7 -0.42 7040 6960 7020 64 446810
LMT 46 -1.25 27900 27550 28325 723 20072000
MBG 0 0 2567.1212 0 0 0 0
MRNA 70 -3.29 1670 1610 1655 5047 8210580
TM 3 -1.88 14625 14275 14350 8 114650
GS 2 -1.07 55650 55050 55350 2 110400
VOD 33 -0.81 12275 12100 12250 776 9441950
BAK 166 1.91 2345 2295 2405 302477 721922965
BA 48 0.5 9810 9820 9900 875 8624850
ETSY 0 0 3455 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
BPA11 0 0 8190 0 0 0 0
JD 305 -2.62 9540 9280 9440 8661 80907130
ADGOB 0 0 11903 0 0 0 0
SPCE 1 -6.07 8400 7890 7890 121 954690
EEMB 0 0 10950 0 0 0 0
GS 26 -0.81 55550 55100 55800 182 10079050
SLV 216 -0.67 5940 5860 5940 4895 28830260
KO..B 0 0 16800 0 0 0 0
AAL 254 -0.73 6800 6700 6860 3852 26007500
SYY 4 0.23 10550 10575 10700 33 350025
PSXB 0 0 5585.123 0 0 0 0
TGT 109 -1.16 4740 4685 4780 4589 21662920
PLTR 25 2.19 47775 48600 49100 470 22995075
IBITB 0 0 5700 0 0 0 0
EBAY 3 -0.41 42550 42375 42625 4 169750
CDEB 0 0 7870 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
EWZ 77 -0.61 16350 16125 16425 2537 41280650
TIIAY 0 0 149.7155355 0 0 0 0
DAL 4 -1.79 7250 7120 7160 52 370330
GM 2 -1.56 9580 9430 9520 16 151060
E 0 0 8040.2326 0 0 0 0
BCS 5 -1.19 21000 20725 20875 27 562175
TCOM 10 2.2 36275 36700 37075 88 3250275
WEGE3 0 0 9360 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
BA.C 16 -0.19 12875 12850 12950 237 3059875
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
GLOB 971 -2.41 6620 6430 6580 135292 878766410
SPCE 103 -3.58 8360 7890 8300 4778 38252230
AMGN 156 -0.22 10975 10850 11050 4482 49280725
IWMB 0 0 13266.77 0 0 0 0
ING 4 -1.31 8370 8180 8260 53 435220
XLP 78 -0.66 6040 5990 6080 4599 27654680
LMT.B 0 0 30542 0 0 0 0
RTX 0 0 30750 0 0 0 0
USB 2 -0.24 10275 10175 10250 37 377600
VIVT3 0 0 5720 0 0 0 0
CSNA3 23 -3.43 1890 1790 1825 173 310140
BITF 35 -5.68 6160 5790 6050 570 3327140
WMT.B 0 0 6300 0 0 0 0
NMR 1 -0.13 7170 7160 7160 1 7160
ITUB3 0 0 6660 0 0 0 0
TWLO 0 0 3640 0 0 0 0
SPYB 0 0 36850 0 0 0 0
FMX 5 0 20900 20900 21100 9 188375
KOFM 0 0 54000 0 0 0 0
CRM 119 0 18000 17900 18100 4345 78012475
NFLX 10 1.27 29350 29500 29800 155 4601050
MMC 0 0 18310.7649 0 0 0 0
TGT 6 -1.05 4725 4675 4730 1127 5293830
BRFS 0 0 13100 0 0 0 0
NVDA 3567 0.6 6600 6600 6720 430812 2868252590
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
EA 17 0.74 12259.0917 12275 12375 104 1281125
XLY 1 1.9 5760 5870 5870 2 11740
FMX 0 0 19325 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 17 0.48 10375 10375 10600 478 4966125
CX 8 -0.59 8420 8340 8450 450 3781480
NOKA 12 0.15 6300 6290 6360 169 1069540
DIA 34 0.4 24725 24675 24875 595 14739350
MOS 0 0 7780 0 0 0 0
CAH 3 -0.57 60450 60100 60350 16 963400
SHEL 27 -0.7 39075 38800 39175 175 6815700
CLS 9 0 6950 6760 6950 34 233620
WBA 147 -0.11 4370 4360 4445 10970 48039140
NTES 0 0 10100 0 0 0 0
LMT 7 0.18 27550 26000 28075 32 866150
ADS 0 0 0.01 0 0 0 0
NXE 15 0 7480 7480 7650 255 1928070
KEP 0 0 11900 0 0 0 0
NOKA 0 0 5710 0 0 0 0
FNMA 3 9.09 11000 11000 12000 978 11696000
METAB 0 0 25851.561 0 0 0 0
AMZN 2017 -0.29 1680 1665 1690 157425 263523270
GFI 51 2.29 26100 26300 26700 891 23649375
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRKB 91 0.36 27150 26825 27250 784 21160850
BRFS 45 -1.98 12625 12275 12575 4527 56326325
HOG 0 0 9420 0 0 0 0
PETR3 212 -1.41 7080 6950 7100 3631 25433360
GILDB 0 0 3281.704 0 0 0 0
PRIO3 8 0.36 4135 4000 4150 21 84820
ASR 1 -6.4 20300 19000 19000 10 190000
MAB 0 0 2827.163 0 0 0 0
SLB 22 -0.56 13250 13175 13325 418 5528825
HD..B 0 0 13370 0 0 0 0
XP 3 3.65 5470 5660 5670 33 186980
AMAT 28 0.19 37950 38025 38325 196 7484225
UBERB 0 0 48200 0 0 0 0
AEG 0 0 8170 0 0 0 0
B 27 0.22 11100 11025 11200 1476 16378550
MO 129 0.42 17450 17400 17600 1596 27901225
DISN 18 -0.45 10925 10850 10975 109 1188650
GSB 0 0 46145 0 0 0 0
MO 10 -0.28 17575 17450 17525 49 856875
SWKS 0 0 3785.9261 0 0 0 0
RBLX 13 0.4 50000 49850 50200 50 2500975
JMIA 25 -1.39 3945 3785 3900 14843 57501820
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
KO 176 0.59 16775 16650 17000 2924 49048750
ABTB 0 0 12178.471 0 0 0 0
CAT 90 -0.48 20600 20475 20750 1399 28797550
HWM 0 0 182350 0 0 0 0
UNP 0 0 13000 0 0 0 0
CEG 30 0.12 8080 8070 8140 604 4898600
XROX 2 15.15 4950 5680 5700 48 272800
DJN3B 0 0 1192 0 0 0 0
GLD 70 0.7 7100 7110 7240 3013 21509420
CDE 0 0 8900 0 0 0 0
RACE 33 -1.45 6860 6700 6950 1013 6836210
SBUX 10 -1.3 8450 8320 8530 58 487970
ACN 69 0.5 4910 4910 5000 1412 6961175
AEG 6 0.12 8260 8270 8330 43 355670
VALEB 0 0 5720 0 0 0 0
SHOP 5 2.16 1155 1175 1180 768 906190
USB 0 0 9790 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
VIG 169 -0.16 5960 5930 6000 7181 42784930
IFF 1 -1.85 7540 7400 7400 10 74000
PEP.B 0 0 9900 0 0 0 0
TTE 7 -0.21 22975 22825 23000 56 1282750
FCX 16 -1.77 15475 15150 15375 199 3023325
SNOW 30 -0.74 8060 8000 8150 2693 21682410
SNOW 5 2.69 7780 7990 8020 220 1759480
TMO 19 0.34 21475 21400 21650 135 2905125
TTE 0 0 22425 0 0 0 0
JPMB 0 0 17800 0 0 0 0
SNA 3 -1.33 63850 62950 63550 9 567850
AEM 0 0 22800 0 0 0 0
MOB 0 0 15125 0 0 0 0
IWM 362 -0.81 24400 24125 24425 59582 1441972225
MFG 1 -0.15 6540 6530 6530 15 97950
SUZ 0 0 10625 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
MRVL 6 1.66 5420 5430 5550 9 49110
TSLAB 0 0 18700 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
PBR 47 -1.25 13975 13775 13925 700 9682275
BNG 12 0.13 18575 18600 18775 352 6573550
JNJ 21 0.43 11898.4063 11875 12100 2183 25981025
IBM 5 -0.48 20475 20350 20375 30 610775
IVE 50 -1.07 5580 5520 5600 963 5346450
TIMB 3 0 20250 20050 20250 3 60475
GRMN 0 0 73100 0 0 0 0
HUT 35 -6.13 98550 91850 94300 303 28117000
AMGNB 0 0 13301.329 0 0 0 0
F 4 -0.2 12025 11975 12050 241 2886175
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NKE 52 -1.47 6100 6000 6160 1636 9953750
EEM 16 0.69 10725 10725 10850 85 914575
VRSN 9 -0.09 52700 52650 53000 25 1317250
PCAR 11 -0.74 37125 36850 37200 89 3304000
E 0 0 8610 0 0 0 0
SPY 1923 -0.21 34675 34550 34900 76516 2652013350
MUX 25 0.73 4745 4725 4830 1040 4963355
AMD.B 0 0 39700 0 0 0 0
XLP 2 0.66 6010 6030 6050 10 60400
UNP 11 0 13125 13050 13175 42 551850
HAPV3 0 0 548 0 0 0 0
KO 841 -0.74 16850 16675 16925 45021 755090100
HPQ 0 0 34000 0 0 0 0
UNH 928 1.42 10500 10625 10850 98659 1058507100
BHP 0 0 28800 0 0 0 0
CAR 11 -0.89 5560 5510 5610 328 1822490
TGTB 0 0 11141.01 0 0 0 0
FDX 1 -0.48 25700 25575 25575 20 511500
PKS 1 6.24 16825 17875 17875 2 35750
PAC 0 0 13533.3396 0 0 0 0
ETHA 63 -0.94 4775 4665 4745 4483 21080290
HAPV3 62 -5.07 630 598 637 4511 2720218
XLF 113 0 29825 29675 30025 2649 78904650
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
MSI 0 0 23950 0 0 0 0
CVS 76 -1.41 4950 4865 4985 3771 18630160
ASR 5 -0.7 18909.0363 18775 18925 27 509175
LVS 3 -1.33 24375 24050 24200 64 1539800
XLE 124 -1.03 48525 47950 48525 2511 121027475
CAR 0 0 5500 0 0 0 0
AKO.B 5 -0.33 30125 30000 30025 21 630500
SPOTB 0 0 873.5 0 0 0 0
MDT 22 0.63 23800 23875 24125 114 2733825
SUZ 0 0 11008.839 0 0 0 0
HL 17 0.16 6150 6090 6200 288 1767920
VIV 4 -0.64 11675 11450 11600 22 252500
HMC 6 -0.64 34950 34725 34900 22 764525
DOCU 25 -0.65 4610 4580 4665 1820 8431210
WFC.B 0 0 18944.503 0 0 0 0
CAT 11 -0.24 20575 20475 20600 52 1066800
DE 33 0.5 14875 14850 15025 224 3340825
DISN 234 -0.22 10950 10875 11000 5184 56556075
CL 0 0 35900 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
DD 11 -1.38 16250 16025 16200 221 3550250
ABEV 0 0 8720 0 0 0 0
VALE3 31 -4.68 11750 11075 11575 450 5020600
SATL 546 -5.15 4850 4500 4860 50802 236161850
NU 888 1.7 7030 7050 7200 346758 2477315040
GPRK 1033 -1.57 7640 7310 7640 224758 1675650840
TRVV 0 0 59000 0 0 0 0
MMC 2 -0.88 17000 16850 16925 3 50700
NOW 8 0.14 6990 6960 7030 58 404560
STLAB 0 0 3210 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
VIG 7 1.67 5970 5850 6070 83 494130
AEM 42 1.53 22750 22725 23100 306 7017950
META 43 1.35 31300 31500 31725 383 12092975
EWJ 0 0 6750 0 0 0 0
ERIC 0 0 4980 0 0 0 0
CVX 280 -0.98 10125 10000 10175 10389 104744250
BKR 4 0.97 6140 6100 6200 82 506900
PAGS 10 1.02 3405 3370 3455 390 1334675
ADBE 128 0.22 10975 10975 11100 4507 49613775
BABAB 0 0 11375 0 0 0 0
ADGO 5 0.22 11100 11125 11225 23 256475
IBM.B 0 0 14584.123 0 0 0 0
XLRE 1 -1.29 5400 5330 5330 2 10660
TXR 58 -0.96 8320 8240 8370 2321 19298760
EWZB 0 0 15100 0 0 0 0
XLB 6 -0.35 5660 5630 5670 125 705310
XLF 10 0.33 29700 29700 29850 66 1962775
XLK 1 3.38 5900 6100 6100 3 18300
TSLAB 0 0 27300 0 0 0 0
HD 28 0.18 13550 13500 13675 685 9275475
DOCU 0 0 4500 0 0 0 0
BABAB 0 0 10525 0 0 0 0
SNAP 0 0 9780 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
CVS 3 1.56 4795 4870 4890 31 151550
ORCLB 0 0 6261.834 0 0 0 0
MU 78 0.55 22625 22500 22850 2090 47279925
MRVL 167 1.48 5390 5430 5560 47242 260242660
ABT 1 1.03 38600 39000 39000 12 468000
SPY 371 0.36 34625 33725 34875 5545 192189100
BIDU 165 -0.78 8970 8900 9070 2671 24032200
XYZ 2 8.57 3325 3590 3610 14 50460
BMYB 0 0 9970.602 0 0 0 0
ASML 177 -0.82 6080 6010 6090 7256 43956760
DEO 0 0 21150 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 454 6.56 4115 4150 4600 19008 83446150
PFE 367 -1.87 6950 6790 6960 10669 73057540
ABNB 76 -0.74 10125 10000 10125 656 6606800
IBB 25 0.18 5320 5290 5370 278 1476950
MCD.B 0 0 15250 0 0 0 0
HL 1 -4.91 6100 5800 5800 5 29000
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
NGG 5 -1.33 43225 42650 42825 15 641325
GE 8 0.7 35450 35700 36100 28 1008150
QCOMB 0 0 80 0 0 0 0
NEM 21 -0.12 20625 20500 20725 1341 27628000
WFC 1 1.17 17075 17275 17275 4 69100
SWKS 4 -1.58 4100 3820 4035 21 80980
TEFO 43 0.13 756 753 767 3176 2401644
XLEB 0 0 49200 0 0 0 0
MELI 266 -0.5 24875 24675 25700 4405 110675125
KEP 8 -1.31 13275 13100 13175 23 301950
BAS.B 0 0 6817.172 0 0 0 0
DOWB 0 0 9000 0 0 0 0
FXI 30 -1.19 8360 8100 8360 408 3388930
PG 16 0.76 13050 13075 13200 913 11962025
BRKB 580 -0.55 27125 26850 27250 20522 553905100
TIIAY 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JD 14 -1.89 9500 9310 9400 257 2401930
DJN3B 0 0 1325 0 0 0 0
NG 10 3.05 16375 16750 17050 68 1144550
ROKU 1 3.56 6450 6680 6680 2 13360
AXP.B 0 0 20185 0 0 0 0
XROX 33 1.41 5640 5480 5770 1788 9985400
IJH 24 -1 5980 5890 5960 243 1441590
RBLX 2 2.13 49250 50150 50300 20 1003150
ABEV 54 -1.25 8800 8690 8850 2149 18827010
TIMS3 1 -1.85 4050 3975 3975 1 3975
GLD 638 0.28 7140 7120 7200 105388 752848780
ADI 0 0 16875 0 0 0 0
GE..B 0 0 24225 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
HSBC 0 0 34175 0 0 0 0
VIST 306 2.62 19075 18625 20000 11948 235435275
LAC 133 0.45 3270 3220 3285 5460 17785980
DAL 0 0 7230 0 0 0 0
MMM 8 0.57 17375 17400 17575 55 961600
SH 13 1.15 6080 6100 6390 591 3667160
SBUX 145 -1.52 8530 8280 8530 5723 48204720
EWZ 693 -0.75 16450 16125 16375 60947 991035975
SPOT 95 1.64 27400 27400 27900 1377 38132375
BA.CB 0 0 5085.821 0 0 0 0
UNH 52 2.39 10425 10675 10825 1184 12724625
XP 69 1.6 5620 5660 5740 3624 20649520
INTCB 0 0 6020 0 0 0 0
PCAR 2 -4.97 37200 35350 37050 3 107750
GOGLB 0 0 3240 0 0 0 0
BBD 53 0.9 3330 3325 3400 4462 15027245
AIG 9 -0.51 19575 19450 19600 475 9275300
XLRE 26 -0.18 5370 5330 5390 530 2846360
FMCC 0 0 214 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
HPQB 0 0 49425 0 0 0 0
NG 0 0 17525 0 0 0 0
MCD 27 -0.48 15425 15250 15525 33284 509326050
IVE 1 2.35 5520 5650 5650 1 5650
GT 0 0 6190 0 0 0 0
GM 34 -1.15 9560 9400 9560 725 6850750
ABEV3 0 0 2880 0 0 0 0
HUT 919 -7.56 99200 91200 96950 15830 1471684550
JMIA 335 -2.5 3995 3780 3925 98502 377959825
TXR 4 0.6 8230 8230 8280 94 777420
AI 52 -2.85 5610 5450 5590 3020 16639630
JNJ 210 0 12000 11875 12075 5436 64865525
COST 3 0.4 24725 24825 25150 21 527500
DIAB 0 0 26425 0 0 0 0
ERIC 4 -1.18 5070 5000 5020 165 826330
YELP 0 0 19957 0 0 0 0
TCOM 0 0 36350 0 0 0 0
SLB 0 0 13700 0 0 0 0
UAL 3 -0.13 18300 18200 18275 51 929925
BP 30 -0.43 6830 6770 6890 377 2566990
META 646 0.47 31400 31500 31925 55901 1770574500
T 130 1.17 10675 10675 10825 1674 18019525
YZCA 0 0 0.01 0 0 0 0
HDB 57 0.63 43425 43375 43700 2108 91507975
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 33 -2.44 13275 12900 13100 880 11416075
SAP 7 -1.6 59200 58250 58500 105 6128750
BIOX 378 -0.83 6000 5650 5980 46984 277655200
PDD 136 -5.25 4850 4575 4715 8124 37676395
SDA 26 -0.3 1650 1585 1660 2146 3508060
NVSB 0 0 10800 0 0 0 0
XLE 7 -0.2 48275 48125 48475 35 1693050
ABBV 57 -0.91 21750 21475 21975 1801 38928950
AMX 9 -0.48 20550 20450 20625 777 15903175
XOMB 0 0 15025 0 0 0 0
STLA 10 -2.86 2445 2375 2400 253 605520
MSI 8 0.81 24650 24575 24975 101 2504275
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
BBV 1 -1.67 17950 17650 17650 1 17650
QQQ 688 0.08 30575 30500 30775 53084 1624760075
CSCO 1 -0.16 14875 14850 14850 2 29700
DOW 5 -1.06 5630 5570 5630 12 67160
CSCOB 0 0 11830 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
ITUB3 3 -3.54 7050 6800 6810 52 354110
VALE3 2 -1.32 11300 11150 11150 29 323350
DE 1 1.01 14800 14950 14950 1 14950
PLTR 352 0.82 48250 48350 49200 50363 2465804925
BBV 24 -2.63 18025 17550 17800 188 3314750
HON.B 0 0 33869.793 0 0 0 0
BCS 0 0 20300 0 0 0 0
PBRB 0 0 16500 0 0 0 0
MU 5 0.44 22575 22550 22700 40 903500
ARKK 186 -1.61 6820 6680 6800 5324 35764420
CRM 6 -0.13 18000 17900 18050 22 396450
TRVV 4 2.09 52500 53500 53600 26 1392100
WMT 311 -0.31 6370 6330 6410 19994 127030170
CEG 0 0 7430 0 0 0 0
BA 1 0.4 9800 9840 9840 12 118080
PSX 5 -1 22325 22100 22300 27 599650
GFI 1 4.25 25275 26350 26350 1 26350
SPYB 0 0 34475 0 0 0 0
CAH 0 0 56200 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
ORCL 2 0.23 63150 63100 63300 11 694300
KB 0 0 36450 0 0 0 0
KMB 5 0.17 27900 27825 28275 14 392900
PHG 8 -0.73 5440 5360 5440 91 490130
AI 0 0 5320 0 0 0 0
LREN3 0 0 2575 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
BIIB 2 0 11575 11575 11650 11 127850
QQQ 67 0.65 30500 30500 31800 571 17490250
ACN 5 0.81 4885 4905 4970 21 103490
TV 0 0 750 0 0 0 0
PBRB 0 0 16425 0 0 0 0
XLK 51 0 5940 5910 5970 1690 10015900
AMGN 8 -8.78 11950 10900 11300 61 674200
BKR 2 10.03 5680.1369 6250 6250 7 43750
WBA 12 -1.24 4410 4350 4405 371 1622225
BK 6 -0.85 52800 52350 52450 167 8757200
AMZNB 0 0 716 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
BABA 50 -1.93 15525 15200 15375 1206 18423275
BRKBB 0 0 19500 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
ADI 14 0.44 16925 16975 17100 283 4825100
NXE 0 0 7000 0 0 0 0
PEP 65 -0.23 8570 8530 8660 1573 13488950
BSBR 1 -0.96 6220 6160 6160 8 49280
SNAP 9 -0.9 9940 9830 9940 307 3021470
XLB 2 -1.4 5690 5610 5620 83 466030
HUTB 0 0 55200 0 0 0 0
UALB 0 0 6295 0 0 0 0
INFY 0 0 20050 0 0 0 0
MMM 61 -0.28 17550 17425 17625 424 7420425
AAL 7 -2.05 6820 6680 6810 30 202550

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD46Y 0 0 63 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TTM6X 2 0 109.5 109.865 110.6 1649997441 1820119688.55
CUAPY 0 0 22 0 0 0 0
T13F6 813 0.55 118.05 117.7 119 25154096239 29826165632.53
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 856 1.33 80150 80150 81220 2078141 1673474232.9
GD30C 532 0.38 69.5 69.15 69.99 5040395 3504944.3
PAP0 1 -1.21 22300 22030 22030 1000 220300
TVPYC 0 0 2.1 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
GD38C 6 0.62 73.24 73.18 73.71 11018 8084.2
TTD26 854 1.36 106.45 106.45 108.5 16522945083 17807469101.11
DICP 261 0.72 40900 40650 41200 2776726 1140688136.2
BPA7D 39 0.13 99.82 98.5 99.95 54919 54510.31
TU27C 0 0 7.462 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
TO26 58 -0.92 86.8 86 87.4 64396424 56020430.52
AL35C 82 1.34 68.24 68.31 69.16 120701 83123.94
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 20 0.48 184.95 180.2 186.9 16623375 30861191.44
TX28 354 1.57 1585 1580 1610 9449011 150091244.45
TTS6Y 0 0 0.094 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
BB7DY 0 0 59 0 0 0 0
GD41X 1 0 74589.84 74552.66 74552.66 1900000 1416500540
TVY0D 0 0 2.75 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 1301 1.04 72.1 71 73 2278960 1648660.19
TXO5X 6 0 117.3467161 117.3 118.8 24109046200 28357108135.6
PMD5X 0 0 201.6 0 0 0 0
DICPX 0 0 40800 0 0 0 0
BB7DD 27 0.93 63.9 63.9 64.95 34917 22501.13
TY27P 0 0 0.01 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
BPY6Z 2 0 96.75 98.6 98.6 2028400 2000002.4
TZXO5 17 0.04 117.25 115 117.65 16979520 19881165.85
AL30Z 11 0 67.1976401 67 68 19253274 12999999.54
GD41D 842 0.51 64.37 63.96 65 315797 203546.48
BC28C 0 0 0.01 0 0 0 0
AL30 31788 1.3 78980 78890 80150 158985547 126412394026.6
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
GD30 3255 0.94 81400 81260 82230 23617237 19290163071.2
AL35Y 0 0 69.4 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 278 -0.23 95.1 94 95.7 453468 430451.14
CHAQC 0 0 0.01 0 0 0 0
TF6Y 0 0 0.102 0 0 0 0
GD35Z 3 0 69 69 69.45 5061039 3500000.21
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
TE6X 1 0 116.025 116.967 116.967 125000000 146208750
BPOC7 1707 0.54 110300 108560 111250 4317785 4764545187.3
TXD7D 0 0 0.15 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 11 0 115362 113580.227 115271.264 19376680 22188874560.49
TZV25 195 0.78 113800 113000 115190 10892201 12471015606.9
TE7Z 0 0 0.084 0 0 0 0
BPC7D 817 -0.01 95.11 94.02 95.2 1265140 1200735.83
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TXD6X 4 0 185.05 186.4 188 2025000000 3785000000
TX26Z 0 0 1.557 0 0 0 0
COD7X 0 0 117 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TXD7X 2 0.86 168.25 169.018 169.798 592465753 1004044999.28
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TXM6X 2 0 161.15 157 159.75 670907383 1071199591.31
TO26X 0 0 81.8498396 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TXD5X 1 0 204.8 204.8 204.8 916157702 1876290973.7
T15E7 53 1.13 105.8 103.6 107 171486387 182313308.35
CUAPZ 0 0 23.33 0 0 0 0
AL35D 544 1.01 69.1 68.86 69.8 587418 406616.68
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPA7C 34 0.4 98.61 98.5 99.01 83988 82738.53
TXY5Y 0 0 0.105 0 0 0 0
CO21X 0 0 40470 0 0 0 0
BPJ5D 13 5.7 18.315 18.917 19.994 14900 2886.26
TX26 513 0.48 1443.5 1434 1454 10801883 156378243.63
TZX5Z 0 0 0.172 0 0 0 0
BPD7C 61 -0.25 94.09 93.75 94.25 124808 117483.79
TTD6C 0 0 0.082 0 0 0 0
TVPP 6 -3.2 18.1 17.28 17.679 526919 91081.44
GD41Y 0 0 64.5 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
AL41D 4083 0.78 63.3 63 64 1973375 1250314.31
TZV6Y 0 0 87.15 0 0 0 0
AL35D 1289 1.09 69.14 68.15 69.9 2205102 1528373.24
TVY0C 0 0 9.13 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
BPB7Z 2 0 95.63 96 96 2083334 2000000.64
AL29 425 1.3 84300 82880 85970 253419 215181451.5
DICPD 3 1.96 35.2 35.17 35.89 13674 4907.29
PMD25 0 0 204 0 0 0 0
TXD5X 9 0 205 204.921 207.95 9138213702 18815626976.52
TXD5C 0 0 0.13 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 72 0.32 66.89 66.82 67.15 76626 51341.05
CO26X 0 0 23000 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
BA7DD 201 1.07 70 69.68 70.97 467680 328147.46
TZXM7 68 0.4 134.95 133.65 136.25 1717332240 2325906724.27
CO26 0 0 22835 0 0 0 0
NDT5D 25 0.8 74.5 73.11 75.1 40051 29939.96
BC28Z 0 0 0.59 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZX26 367 0.36 261.8 259.3 264 1682899045 4420457362.2
TZX5Y 0 0 0.174 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
PM29Z 1 0 57.637 58.824 58.824 1700000 1000008
TTM6D 24 0 0.096 0.095 0.096 21166161 20301.25
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 63.752 0 0 0 0
TO26 312 -0.94 86.89 85.9 87.45 841032786 731224013.76
BPD7X 0 0 109164.614 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
AL35 2809 1.34 80220 80220 81950 7723218 6231553660.9
BA7DY 0 0 65 0 0 0 0
NDT25 68 1.62 86400 86400 87800 95518 82843721.1
BPY6X 3 0 113869.161 115657.8 116000 3428400 3971002816.4
BPOC7 290 0.51 109870 109420 111000 276946 305322035.6
TXD5D 0 0 0.175 0 0 0 0
BPOB7 93 0.61 112160 111050 113500 849294 963367160.8
CUAP 105 0.9 27670 27205 27995 251443 69947061.35
TZXY5 82 0.09 120.95 120.95 122 1020868572 1235536241.14
PAE0 0 0 0.01 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TXD7Z 2 -1.37 0.145 0.143 0.144 696872571 1000000
TO26Z 0 0 0.068 0 0 0 0
BPY6C 381 0.61 98 97.52 98.73 1125200 1104252.47
BPOA7 275 -0.88 117160 115150 118220 1105936 1279990009.6
TZV5X 7 0 113996.4 113500 115485.9 16182319 18531557899.8
DIP0D 0 0 31 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 12 0 106.3333333 106.575 108.45 12596669511 13527775531.35
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 80247 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 2 9.49 17.78 19.468 19.468 4800 934.47
GD41C 230 1.06 63.74 63.49 64.42 660068 421356.11
AL35Y 0 0 69.515 0 0 0 0
GD41D 7418 0.69 64.5 63.96 65.12 1934271 1246775.37
BPJ5D 4 0.29 19.091 18.98 19.148 5200 988.13
AE38 3239 1.48 83650 83150 84990 8557112 7207100401.2
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0.52 134.9857143 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.9 0 0 0 0
BAD25 1 2.93 68930 70950 70950 100 70950
TZV25 3 1 113610 114610 115130 26505 30377402.7
TX25C 0 0 0.8224 0 0 0 0
TX25 120 -0.16 1242 1222.5 1244 1245606 15405420.14
TVPE 0 0 10500 0 0 0 0
BPJ25 19 -4.98 23390 22085 23040 52700 11988300
PM29Y 0 0 58.548 0 0 0 0
T30E6 47 0.38 116.95 116.9 118.8 32117929 37739310.74
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 470 0.1 93.9 93.21 94.1 550893 517437.06
TXY5Z 5 0 0.097 0.102 0.103 4557395774 4650000
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 76 1 77360 77450 78490 23351 18179458
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 239 0.64 117 116.25 118.1 3899385860 4587352399.45
CUAPX 0 0 26700 0 0 0 0
TZX5X 3 0 237.6 232.6 237.5 2057000000 4864375000
C21DC 0 0 34.66 0 0 0 0
AE38 712 1.39 83360 82800 84520 586212 492324786.9
PMM29 27 1.32 68000 67600 68900 70000 47843400
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 128 0.87 87230 87020 88590 64418 56788226
TZXD7 27 -1.05 171.3 168.35 169.65 528334992 895501364.27
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 1 0 68.6 68.68 68.68 728013 499999.33
SA24D 15 1.3 90450 90000 92000 1049 958091.8
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1482 1.2 114900 112300 116290 13750600 15878901970
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 24 0.47 63.59 63.55 64.67 24553 15671.52
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 1 0 134.55 136.068 136.068 431034482 586499998.97
TF6D 0 0 0.082 0 0 0 0
BPOA7 60 0.66 115130 115490 116660 196808 227731582.6
TZX25 52 0.06 237.55 237.3 241.85 180962025 432583172.16
PARPC 0 0 19.35 0 0 0 0
TZX26 46 0.32 261.75 260.45 266.4 5561406 14602094.21
GD41 2789 1.36 74580 74080 75780 3488352 2620128295.7
TZX8Y 0 0 0.168 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 9 0.12 120.85 120.9 121 8079331 9770923.45
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 8 0 141.85 142.084 142.5 9070000000 12903763800
NDT5X 0 0 84400 0 0 0 0
TX31 69 0.6 955.7 940.2 965 776566 7396209.45
TX25X 0 0 1202 0 0 0 0
AL41C 143 1.31 62.56 62.51 63.38 345092 216825.84
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 68000 0 0 0 0
TZV26 69 0.19 104000 100280 104950 334484 347690895.9
PAY5 0 0 0.01 0 0 0 0
TVPA 4 2.14 2333 2298 2384 15495 364114.35
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 9 0.72 65.98 66.13 66.48 1517 1008.07
BB7DY 0 0 64.5 0 0 0 0
BPB7D 26 0.26 96.89 96.75 97.15 24734 23977.85
TX28D 1 2.96 1.35 1.39 1.39 220 3.06
TX26D 15 0.73 1.231 1.23 1.26 294937 3699.13
PARPZ 1 0 19.184 18.928 18.928 830349 157168.46
TX25D 1 0.93 1.07 1.08 1.08 214 2.31
C27DZ 0 0 67 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TTD26 179 1.31 106.4 106.55 108.6 117281465 125776891.24
TXD5Z 0 0 0.16 0 0 0 0
BPB7X 3 0 111408.95 112229.5 112896 2601469 2933501072.47
BPJ5Z 0 0 18.9 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
AL35C 15 0.71 68.34 68.3 68.92 205023 140844.21
TX31D 0 0 0.618 0 0 0 0
BPY26 288 0.82 114760 114630 115930 1063900 1228995870
TE7X 0 0 102.5 0 0 0 0
BC28X 0 0 88 0 0 0 0
TVPP 90 -1.29 17.71 17.3 18.099 16597595 2912096.34
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TZV5Z 0 0 98.6 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TF6Z 2 0 0.101 0.101 0.101 1485148513 1500000
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
C27DZ 0 0 54 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 5 0 78 77.5 78.5 2421 1884.34
TJ6X 5 0 104.725 106.623 108.15 3636839446 3910929416.07
TJ6Y 0 0 0.092 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
AL30Z 1 0 67 67.609 67.609 4437870 3000399.53
GD35 1476 1.02 80770 80840 81690 5214254 4232468902.9
AL30D 65425 1.11 67.99 67.8 68.87 158289544 107972742.5
DICPD 0 0 35.01 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
PMM29 1 1.01 67780 68470 68470 1000 684700
TZX7Y 0 0 0.165 0 0 0 0
T30J6 595 0.88 106.9 106.25 108.3 13320066748 14345582397.29
AL35X 0 2.09 79046.6 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
PBY26 14 1 104.15 103 105.2 2918698 3058989.16
CUAPC 0 0 23.3 0 0 0 0
TZXO6 117 0.75 105.7 104.2 107 2684966560 2846520366.94
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 117.5 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
T15D5 604 0.61 145.6 145.5 146.75 6052675971 8860055875.11
BA7DC 12 0.53 69.21 69.07 69.59 54763 37949.78
JUS2D 0 0 0.832 0 0 0 0
GD35Z 2 0 68.92 69.16 69.16 1445922 999999.66
BAD5X 0 0 11500 0 0 0 0
GD30D 1012 0.38 70.09 69.85 70.75 2376148 1667655.29
TX28Z 0 0 0.682 0 0 0 0
TZV5D 1 0 99 99 99 500 495
PARPC 0 0 15.337 0 0 0 0
T15E7 254 1.09 105.25 103.7 107 2490919817 2649378326.35
CUAPY 0 0 22.007 0 0 0 0
TTJ26 602 0.88 107.65 107 109 16142984533 17513711941.49
TXD7X 4 0 168.7510221 168.311 169.2 1135683759 1916039997.16
GD38C 68 1.05 73.26 73.19 74.03 244824 180670.33
C27DX 0 0 25000 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
GD30D 738 0.98 69.96 69.81 70.7 1291593 907056.87
TZXO5 136 0.25 117.15 117.2 121 1702180511 1997249831.43
PMD5X 0 0 181.92 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
GD30C 343 0.95 69.34 69.13 70 1052825 731883.97
TTJ6Y 0 0 0.089 0 0 0 0
RND25 0 0 0.01 0 0 0 0
TVPA 48 1.9 2306 2275 2395 103726 2418781.31
TVPAC 0 0 8.95 0 0 0 0
TO26D 2 0 0.076 0.076 0.077 4911 3.74
BPD7X 0 0 109164.614 0 0 0 0
TX26D 4041 0.4 1.245 1.229 1.27 1356215 16901.96
TTD6Y 0 0 0.087 0 0 0 0
TXY5X 10 0 120.821 119.646 121.06 39498572245 47725894489.52
GE29 0 0 41243.6574 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TXM7Z 1 0 0.115 0.116 0.116 431034482 500000
DIP0C 0 0 689.9988 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 319 1.04 85730 85150 87750 212288 183290730.5
S24DD 0 0 78.48 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
BC37D 8 -0.01 71810 71190 71810 67 48098.1
TZX27 99 0.6 238 235.6 239.95 24627542 58721076.55
TXD5C 0 0 0.128 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TX26 2146 0.76 1445.5 1437.5 1458 743781991 10793774847.24
BA7DZ 0 0 68 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TZX8X 3 0 216.25 213.426 217 1572000000 3396425420
C27DD 0 0 27.905 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
PAP0 0 0 21100 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TZVD5 0 0 107660 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 2 -0.69 72300 71800 71800 50 35900
TD5Z 1 0 0.118 0.124 0.124 806451612 1000000
BPB7Z 0 0 95.63 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
CO26D 36 0.76 19.7 19.64 20 102000 20216.3
COD7X 0 0 111.25 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
BPY6C 80 0.41 98.09 97.59 98.68 328600 323453.39
PBY6X 0 0 104.8 0 0 0 0
AL41D 585 0.59 63.4 63.04 63.79 118548 75118.22
CEDI 0 0 120000 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
GD30X 3 0 82005 80937 81351 3623190 2937501292.5
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
GD38Z 0 0 73.6 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TZX5X 1 0 237.769 237.664 237.664 1557000000 3700428480
TE6Y 0 0 0.095 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
PARPY 2 0 19.548 19.136 19.269 1660698 318895.53
NDT25 10 1.11 86340 86430 87300 717 624424.6
AL30X 1 0 78658 78955.77 78955.77 2122010 1675449334.98
COD7 0 0 108.7 0 0 0 0
TD5X 1 0 145 146 146 16619000 24263740
TVPAD 0 0 2.027 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
BPB7C 283 0.19 95.81 95.8 96.36 2371473 2276207.55
TD5D 1 1.61 0.124 0.126 0.126 100000 126
GD46 184 1.41 77500 77390 80000 125029 97598173.3
TXO5Z 0 0 0.1 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 1 0 79220 81500 81500 10000000 8150000000
AL29D 233 0.56 72.84 72.25 73.25 250419 182793.23
GD35D 11399 0.81 69.75 69.26 70.35 6994792 4891154.08
CO26Z 0 0 23.5 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
GD30Z 0 0 70 0 0 0 0
CO26D 0 0 20 0 0 0 0
TTJ6D 1 -5.2 0.096 0.091 0.091 2000000 1820
TFU27 0 0 55600.9056 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
TVD5X 1 0 108900 111500 111500 2000000 2230000000
GE38C 0 0 30.605 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
BA7DD 38 0.39 70.22 69.75 70.8 50745 35510.28
TVPEC 0 0 0.01 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TTM6Y 2 0 0.091 0.095 0.096 3656798246 3500000
C21DC 0 0 33.1 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
AE38X 3 0 82690 83659.093 84717.5 4886198 4096095149.54
TZXM6 389 0.34 159.6 159.1 164 2130056093 3407089332.43
TZXD6 189 0.56 185.25 184.8 187 4695134199 8728817504.87
DICPY 0 0 34.991 0 0 0 0
TXD6Z 2 0 0.159 0.159 0.159 628930817 1000000
AE38Z 2 0 71.4 71.2 72.1 1395728 999999.66
TZX7D 0 0 0.15 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 64 1.03 106.65 107 110 78383792 84452773.71
BPB7Y 0 0 95.674 0 0 0 0
AL29 972 1.18 84320 83800 85990 1134904 963376909.1
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
TXD6Y 2 0 0.16 0.16 0.16 1250000000 2000000
GD41Y 0 0 64 0 0 0 0
TXD6X 5 0 180 185.92 186.507 2191430817 4078999998.86
BB7DZ 0 0 63 0 0 0 0
TTD6X 1 0 106 106.5 106.5 1096669511 1167953029.21
T13F6 116 0.46 117.95 117.9 118.95 90115005 106586281.08
PARPZ 0 0 18.455 0 0 0 0
GD29C 12 0.78 74.23 74 75.25 3096 2317.09
GD35C 58 0.57 69.1 68.4 69.5 169134 116862.89
TF6X 7 0 117.6 118.3 119 8007101391 9496796589.01
AL41 2105 1.17 73450 73000 74580 2698937 1991996464.4
TZV6D 0 0 80.38 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
BPOB7 623 0.43 112500 111580 113440 2842551 3203573977.2
C27DY 0 0 70.368 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
SA24D 0 0 88500 0 0 0 0
AE38X 1 0 82821.42 83600 83600 3490470 2918032920
TZX28 69 0.37 216 214 218.5 576842981 1250845832.42
TXM6C 0 0 0.1 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
AL30 69113 1.38 78810 78830 80790 200788135 159286614213
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TZV5Y 1 0 99.3 99.3 99.3 805639 799999.53
DIP0C 0 0 0.01 0 0 0 0
GD29Y 0 0 74.4 0 0 0 0
CO26 39 -1.65 23320 22685 23395 121000 27969050
TXM6Z 0 0 0.135 0 0 0 0
TX31X 0 0 640 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
GD35X 3 0 80636.4 81193.84 81332.16 2745922 2231249594.86
EF25C 0 0 61.2 0 0 0 0
AL29X 0 0 83050 0 0 0 0
BPB7D 239 0.35 96.86 96.65 97.46 510618 495254.68
PARP 22 -1.05 22680 21200 22485 307553 67979955
GE41X 0 0 6464 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TO5X 3 0 141 142 142.35 5070000000 7199505000
TVY0X 0 0 179.95 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
GD38Z 3 0 73.47 73.6 74 3385723 2500000.24
AL29D 339 0.89 72.75 72.1 73.5 305041 222559.42
EF25C 0 0 0.01 0 0 0 0
TTM26 240 0.77 109.4 108.6 110.6 398112795 437807244.16
CUAP 17 0.7 27640 27490 27835 5032 1387331.05
TE7Y 0 0 0.067 0 0 0 0
TX26X 1 0 1436 1446.16 1446.16 40000000 578464000
PU26C 0 0 49.0984 0 0 0 0
C27DX 0 0 39932 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TD5X 8 0.44 145.75 145.7 146.6 5173070612 7561277698.64
GD46C 8 0.74 65.97 66.06 66.48 3301 2192.44
TX26C 12 1.61 1.235 1.25 1.3 10716 134.78
NDT1C 0 0 9.6974 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
BPA7D 328 -0.54 100.5 99.25 101.35 118281 117779.9
AL30Y 0 0 68.032 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
TTS6X 2 0 106.1335716 104.7 106.25 10000000000 10501000000
BPD7C 292 -0.42 94.15 93.75 94.29 1560313 1467382.74
TTS6X 8 0 106.7 106.9 108.5 8500000000 9138250000
DICP 61 0.73 40850 39200 41150 122684 49248893.1
AL30C 12118 1.13 67.24 67.01 68.16 86675819 58571733.52
CO26X 0 0 23012.5 0 0 0 0
GD35C 328 0.89 68.92 68.66 69.62 2513180 1738127.93
TVPPX 0 0 10.905 0 0 0 0
TXD6Z 1 0 0.159 0.16 0.16 625000000 1000000
BPOD7 1207 0.37 110280 109230 112740 4043902 4470304249.4
TE6X 1 0 101.75 116.9 116.9 125000000 146125000
GD30 2004 1.1 80800 81230 82150 4803070 3920903942.7
BC28Y 0 0 0.625 0 0 0 0
GD38 2252 1.38 86000 85610 87190 9478700 8201417387.6
TZX6Z 2 0 0.225 0.224 0.224 446428571 1000000
TXM6C 0 0 0.1 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
BB37D 102 1.33 74100 73470 75090 60788 45390794.3
CY27X 0 0 120.7 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TZV6X 1 0 101758.512 103661.025 103661.025 500000 518305125
TX28X 0 0 1572.098 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
ERF25 20 1.35 74000 75000 77000 297 225106.2
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TF6X 4 0 118.17 118.25 118.675 4492249904 5318199192.66
BPJ5Y 0 0 59 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TXY5X 0 0 120.85 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
AL30Y 5 0 68.1611376 66.739 68.416 8704918 5851446.38
TXD6Y 0 0 0.122 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD30Y 0 0 70.06 0 0 0 0
GD46D 77 0.62 67.15 65.56 67.57 77880 51983.68
EF25D 0 0 62.5 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
CO21D 0 0 40210 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 19 0 59 56 59.5 33000 19318.5
BDC28 8 -1.34 111.5 110 114.2 1553000 1770054.5
C21DD 0 0 35 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
GD38X 6 0 85554 85511 87024 7634757 6582925617.47
DIP0 35 0.47 41100 40350 41500 16515 6712225.55
TTJ6D 0 0 0.093 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
T30J6 71 1.6 106.2 106.2 108.15 102715307 110155062.5
TY27P 0 0 2.1785 0 0 0 0
PM29X 2 0 67089.468 69059.376 69118.2 3400000 2349018792
BPC7D 262 -0.09 95.04 94.01 95.2 424672 403140.96
BB37D 30 1.47 73850 73460 74940 23399 17386521
BPD7D 672 -0.37 95.6 94.54 96 1219332 1158964.81
TTD6Z 0 0 0.092 0 0 0 0
AE38C 63 1.06 71.33 70.9 72.09 70653 50547.28
TVPAX 0 0 184.275 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
AL41C 37 -0.79 63.28 62.47 62.92 70954 44504.91
TTJ6X 1 0 108.235 106.15 106.15 3000000000 3184500000
BPA7Y 0 0 99.74 0 0 0 0
COD7 0 0 116.75 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
C21DD 0 0 34 0 0 0 0
GD38Y 2 0.05 74.388 73.4 74.336 2721094 2010000.39
BPJ5X 0 0 21500 0 0 0 0
TTJ26 50 0.65 107.5 107.55 108.75 98110495 106119242.77
TTS26 521 0.93 106.85 106.8 108.95 18586012836 20063561231.56
TVPYY 0 0 0.547 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TVPY 2 -9.65 4040 3650 3650 2465 89972.5
TTD6Z 0 0 0.091 0 0 0 0
PBY6X 0 0 104.878 0 0 0 0
TX26X 3 0.62 1445 1447 1454 125000000 1813000000
PBY26 262 0.04 104.75 104.5 105.65 203381462 213464922.81
TX28C 3 2.89 1.208 1.243 1.32 65 0.83
BPY6X 2 0 114000 115639 116063.562 5460920 6320897146.8
BAD25 0 0 0.01 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
AL29C 55 0.95 71.9 71.93 72.7 75470 54365.14
GD30X 0 0 80512.8800106 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
GD41 748 1.24 74530 71500 76120 452919 338713264.1
BAS6D 0 0 0.081 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
GD41X 3 1.2 74112 74500 75072 4247429 3175999733.28
GD46X 0 0 77500.304 0 0 0 0
GD38X 2 0 86112 86060.789 86200.746 3439205 2961681269.47
BC37E 0 0 74500 0 0 0 0
TTJ6X 11 0.55 107.6 108 108.7 16000000000 17339100000
GD30Z 3 0 70 69 69 3623190 2500001.1
GD41Z 2 0 64 63.7 64 2347429 1499999.77
CO26Y 0 0 23.4 0 0 0 0
TZXO6 8 0.14 105.75 105.25 105.9 1920237 2033504.99
BA37D 534 0.85 81400 80710 83700 1708353 1394601515.3
TXM6X 7 1.03 158.355 157.092 160.15 5976907383 9550697826.1
T17O5 104 -0.52 142.95 142.05 143 44387679 63168653.87
TVY0 0 0 3000 0 0 0 0
GD29 344 -0.5 88860 87000 88850 262368 231051100.2
DICPZ 0 0 33.943 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TZVD5 29 1.92 109100 108000 111200 186282 205712967
NDT5X 0 0 111000 0 0 0 0
GD29D 227 1.11 75.25 74.54 76.5 144767 109557.38
TVY0X 0 0 179.46 0 0 0 0
TX28D 196 0.88 1.358 1.358 1.384 158787 2179.34
PM29Z 0 0 58.651 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
GD35 4573 1.04 81000 80880 81870 38883202 31615902220.5
TJ6D 0 0 0.086 0 0 0 0
BPB7X 0 0 111504.58 0 0 0 0
TZXD7 149 0.86 168.4 168.05 169.95 1226350115 2076463433.82
GD29C 13 -0.34 75.13 74 75.28 13461 10052.94
TO26X 0 0 83.592 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
S24DX 0 0 85300 0 0 0 0
AL29C 14 0.05 72.16 71.87 72.3 16856 12164.45
PARPX 1 0 22200 22200 22200 2000000 444000000
SFN7X 1 0 110 105.09 105.09 700000000 735630000
TJ6Z 0 0 0.091 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
TX31 13 -3.82 967 911 972.7 138818 1277879.29
BA7DC 57 0.63 69.48 69.01 69.95 119754 83099.76
TVPAD 0 0 2 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TU27X 0 0 59000 0 0 0 0
AL41X 1 0 72500 73400 73400 2000000 1468000000
TX31C 0 0 0.618 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZX27 8 0.69 236.95 236.95 239.85 1100612 2627803.64
EF25D 0 0 62 0 0 0 0
AE38C 8 0.95 71.23 71.33 72 5212 3747.44
BC28D 0 0 0.01 0 0 0 0
AL41 472 0.7 73460 73160 74350 498121 367006832.3
T15D5 154 0.2 145.55 144.25 146.95 160206609 234094987.67
BDC28 57 -2.67 112 108.6 112.45 22797000 25069042.5
TXD5D 0 0 0.157 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPA7C 112 -0.27 99.25 98.5 99.03 448662 442467.47
TZX8X 2 0 213.7229262 213.3 216 1072000000 2310066000
C24DC 0 0 9.334 0 0 0 0
BPB7C 15 0.44 95.85 95.65 96.32 48452 46528.93
CEDI 0 0 19000 0 0 0 0
TZX25 210 0.02 237.5 237.1 238.2 1083760166 2576279781.1
BPY6D 1104 0.41 99.19 98.57 99.7 3801700 3770213.93
JUS22 0 0 0.01 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TZV26 2 0.47 103950 104420 104440 51 53259.2
AL41X 1 0 73301.4 73451.883 73451.883 2000000 1469037660
TVPYX 0 0 4200 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
AL30D 18352 1.05 68.01 67.71 68.84 66266113 45262171.3
TF6Y 0 0 0.081 0 0 0 0
GD29D 68 0.18 75.4 74.8 76.49 35103 26552.32
PAY0 0 0 8292.1938 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
TX28 106 0.6 1580 1578.5 1598.5 1266690 20107388.21
BB7DZ 0 0 63 0 0 0 0
AL30C 5958 0.13 67.89 67.04 68.17 32976907 22320406.11
TZV6C 0 0 89.5 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TZXM6 137 0.34 159.55 159.65 163.95 52420905 83858793.05
AE38Z 0 0 71 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
CO21D 1 1.02 40100 40510 40510 200000 81020000
TXO6Y 0 0 0.086 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TZX6X 2 0 261.9 262.5 262.855 841000000 2208835550
TG25 0 0 78.3875 0 0 0 0
TTM6X 7 0 109 109.8 111.456 8174120249 9062297191.32
CO21X 0 0 40750 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TZV6X 1 0 101700 103600 103600 500000 518000000
TVPY 5 -2.93 3750 3640 3750 115 4241.39
BB7DC 0 0 37.6225 0 0 0 0
TZX6Y 0 0 0.228 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TJ6X 3 0 104 106.55 107 1180317706 1260218206.29
TVPYY 0 0 0.52 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
C21DZ 1 0 33.08 34.793 34.793 1500000 521895
BPOD7 184 -0.03 110220 110020 111040 208213 229924828.7
BA25X 0 0 107.95 0 0 0 0
GD29X 0 0 86867 0 0 0 0
AE38Y 0 0 72.27 0 0 0 0
NDT5D 1 -0.55 73.51 73.1 73.1 330 241.23
RN25D 0 0 59.8864 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
PARPD 0 0 20.19 0 0 0 0
DICPX 0 0 39700 0 0 0 0
AE38D 307 1.06 72 71.7 73 383798 277848.86
TZXM7 8 0.66 135.05 134.8 136 650875 881183.92
C24DD 0 0 0.01 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TTM6D 7 0 0.096 0.096 0.096 3125000 3000.01
DIP0 3 1.15 40600 41070 41080 13 5340.3
TX25 30 0 1232 1232 1241.5 454488 5617124.1
TZX28 34 0.53 216.85 216 218 31398671 67879014.61
TZX7X 0 0 232.098 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TZX6D 0 0 0.229 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
GD38D 599 0.46 74.55 73.82 74.9 1550484 1152566.12
BPD7Z 0 0 93.1 0 0 0 0
TTJ6Y 0 0 0.094 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
BA37D 142 0.73 81300 80870 82740 155670 127231585.9
CCO26 0 0 18.6358 0 0 0 0
BPY6D 240 0.12 99.2 98.57 99.7 547800 543268.38
BPC7Z 0 -0.05 94.05 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX6X 3 0.45 261.5 263.424 263.648 669642857 1764999999.62
TZX8D 0 0 0.13 0 0 0 0
GD35D 2221 0.7 69.71 69.45 70.2 1982130 1384373.2
TZXD5 33 0.09 204.9 198 206.85 21131263 42890865.47
TY27X 0 0 111.6 0 0 0 0
TZXD5 232 0.19 204.5 203.85 209 2341734685 4801738275.39
CO27D 0 0 124100 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
GD38D 210 0.62 74.09 73.95 75.42 167045 124048.65
NDT1D 0 0 54.0716 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
PARP 112 1.55 22155 22000 22500 936364 209273731.6
TXD7Y 1 0 0.143 0.146 0.146 342465753 500000
T17O5 390 0.1 142 141.8 142.8 1793459560 2553130552.93
GD35X 5 0 80799 81050.781 81603.75 8011039 6511657951.8
TZX8Z 0 0 0.177 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPC7C 24 0.06 94.01 93.17 94.17 24074 22595.7
BPJ5C 5 1 18.9 18.822 19.285 5300 1020.45
BC7DD 0 0 11.8492 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
AL30X 13 0.35 78312.1297194 77000 80036 25420252 20070106269.61
BPB7Y 1 0 97 96.5 96.5 518135 500000.28
GD46X 0 0 76299.08 0 0 0 0
BPJ25 71 1.12 22250 22005 22990 325300 72893005
TVPE 2 -2.45 11790 11500 11500 1056 121440
TTM26 907 0.41 109.75 108.6 110.7 11407568915 12569208736.89
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 64 0 0 0 0

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6C 0 0 103 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BLJ25 13 0.21 118.85 119.1 119.1 3605040 4293602.64
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
BNA26 48 -0.29 118400 116810 119500 3113 3681219.34
LBL25 0 0 94.8 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 1 0.13 101.3 101.44 101.44 58854 59701.5
BLG25 0 0 107.5 0 0 0 0
BNO5X 1 0 111082.11 111077.548 111077.548 831772 923911942.55
BNO25 0 0 92500 0 0 0 0
BNA6D 29 -0.73 102 101 102.8 7201 7290.81
BLJ25 2 0.25 118.7 119 119 2970590 3535002.1
BNA26 1 0.74 116500 117366 117366 58854 69074585.64
BNO5X 1 0 111000 111000 111000 831772 923266920

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
M31L5 14 0.56 106.35 105.419 107 2041233 2183225.99
S2G5X 6 0 137.66 137.496 137.89 12552960406 17299825327.59
S31L5 683 0.04 140.43 140.321 140.899 34519354383 48489880002.08
SS5Z 0 0 0.127 0 0 0 0
SL5X 3 -1.16 140.52 139.68 140.301 756362629 1059499997.36
S18J5 1369 0.11 145.29 145.243 145.5 20469289125 29759233251.31
S2J5D 23 0.8 0.125 0.122 0.126 3245313 4081.14
S10N5 100 -0.78 108.6 106.925 108.34 15279690 16434669.93
SO5Y 0 0 0.1 0 0 0 0
SN5X 1 0 107 107.5 107.5 2000000000 2150000000
S2J5X 1 0.17 142.83 143.082 143.082 45000000 64386900
S2Y5Z 28 0 0.1174664 0.116 0.118 22674324511 26550000.01
SL5D 3 0 0.123 0.12 0.123 47673 58.64
S30Y5 1085 0.08 136.101 136.025 136.23 35610303949 48505084640.55
SS5Y 0 0 0.126 0 0 0 0
D16E6 3 -0.01 108435.327 108422.083 109434.731 707 767708.67
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 6 0 142.13 144.6 145.7 7522438955 10926386241.74
S12S5 67 0.29 146.072 146.09 146.707 19657014 28783725.76
S2Y5X 8 0 136.095 136.214 137.475 171408201438 233540111726.31
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 3 0 107.3 107.563 107.7 4200000000 4520060000
SO5X 5 0.51 117 117.35 118 4293622465 5056850828.24
SJ5D 6 0.8 0.125 0.124 0.126 2617045 3247.3
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 6 0 143.7028706 142.084 145.488 6069043068 8811783749.57
S10N5 546 0.33 107.36 107.002 107.85 883958393 951486515.82
SL5D 5 -0.8 0.124 0.12 0.123 1575013 1930.28
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 107 -0.85 0.117 0.116 0.118 263462993 307368.84
DE6X 1 0 107800 108900 108900 1500000 1633500000
SL5Z 1 0 0.12 0.118 0.118 1677373305 1979300.5
SG5D 4 0 0.128 0.125 0.128 78466 100.44
ML5X 1 0 104 108.7 108.7 432000000 469584000
SG5X 0 0 146 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
SG5D 16 -0.79 0.126 0.125 0.128 456858 578.66
ML5X 1 0 104.061 108.777 108.777 432000000 469916640
S2G5Y 1 0 0.122 0.119 0.119 840336134 1000000
S30J5 1174 0.03 142.879 142.881 143.273 27338310276 39077685336.85
SN5D 0 0 0.097 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2J5X 6 0 142.311 142.008 143 12667376889 18093570721.76
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
S30S5 266 0.32 144.85 144.2 147 154011664 223313187.51
SS5X 7 0 146.286 146.086 146.55 7700000000 11273532000
S2J5Y 1 0 0.123 0.122 0.122 163934426 200000
SG5Z 0 0 0.111 0 0 0 0
S2S5X 4 0 143.6200606 142 145.2 4828043068 7002491530.2
SG5C 0 0 0.078 0 0 0 0
S28N5 124 0.26 106.95 106.9 107.75 48100625 51602644.48
S15G5 630 0.15 137.58 137.58 137.987 984662014 1356488338.02
S2Y5D 96 -0.85 0.117 0.116 0.118 28732850 33580.47
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
SS5D 3 0.8 0.125 0.125 0.126 396905 500.1
S29G5 438 0.22 146.363 146.001 146.962 803302400 1176832403.69
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
SG5Y 0 0 0.126 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
SN5Z 0 0 0.091 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2G5D 0 0 0.12 0.12 0.12 0 0
S2S5D 11 -0.76 0.13 0.128 0.129 3858497 4963.05
SL5Y 0 9.09 0.11 0 0 0 0
S2Y5Z 4 0 0.117 0.116 0.117 4960949013 5800000
S2N5Z 0 0 0.076 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
SS5X 1 0 146.2 146 146 1200000000 1752000000
S2G5X 2 0.11 137.44 137.4 138.278 2840336134 3909999999.37
S2Y5Y 0 0 0.118 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S30Y5 683 0.07 136.015 136.011 136.257 3468486313 4721123466.28
S15G5 1496 0.16 137.67 137.5 138.089 12294136341 16947565155.35
S12S5 465 0.15 146.18 146.181 146.741 8378324008 12273169103.29
S2G5Z 0 0 0.112 0 0 0 0
S28N5 417 0.37 107 106.67 107.799 1056451480 1132835590.04
S2J5Y 0 0 0.1 0 0 0 0
S31O5 477 0 117.9 117.611 118.25 3171936933 3742086902.67
S2Y5C 59 -0.86 0.116 0.115 0.117 294651901 340680.88
S30J5 716 0.15 142.682 142.78 142.965 2275060592 3251007178.51
SL5X 4 0 140.4 138.886 140.04 4062949368 5656128577.25
S29G5 1031 0.22 146.474 146.41 147.1 9843281120 14431086258.07
S31O5 85 0.24 117.63 117.675 118.169 41787251 49295710.16
DE6X 0 0 107700 0 0 0 0
S18J5 804 0.11 145.23 145.002 145.4 967871584 1406198674.54
S30S5 649 0.31 144.9 144.521 145.5 2996070688 4354478798.77
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SJ5Y 0 0 0.126 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 5 0 145.3 144.704 145.67 10822987343 15729275197.25
SG5X 1 0 137.21 146.57 146.57 500000000 732850000
SJ5D 17 -1.57 0.127 0.124 0.126 584246 735.72
SO5X 7 0 117.067 117.432 118.07 6793622465 8004939390.35
SO5Z 0 0 0.1 0 0 0 0
D16E6 35 0.59 108750 108500 109500 1599969 1740171237.4
SL5Z 2 0 0.12 0.118 0.119 843896881 1000000
S2Y5X 30 0 137.4150068 136.12 138.532 49541745003 67735100006.61
SL5C 0 0 0.106 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
M31L5 152 1.08 105.85 105.1 108.9 15153353 16262911.82
S31L5 296 0.38 140.255 140.1 140.815 3065305513 4303738294.52
S2G5D 0 0 0.114 0 0 0 0
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
SN5Y 0 0 0.093 0 0 0 0

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ML5X 1 0 104.061 108.777 108.777 432000000 469916640
S2G5Y 1 0 0.122 0.119 0.119 840336134 1000000
S30J5 1174 0.03 142.879 142.881 143.273 27338310276 39077685336.85
SS5X 7 0 146.286 146.086 146.55 7700000000 11273532000
S2S5X 4 0 143.6200606 142 145.2 4828043068 7002491530.2
S30J5 716 0.15 142.682 142.78 142.965 2275060592 3251007178.51
S28N5 124 0.26 106.95 106.9 107.75 48100625 51602644.48
S31O5 477 0 117.9 117.611 118.25 3171936933 3742086902.67
S2Y5D 96 -0.85 0.117 0.116 0.118 28732850 33580.47
S2S5C 0 0 0.109 0 0 0 0
SS5D 3 0.8 0.125 0.125 0.126 396905 500.1
S2S5D 11 -0.76 0.13 0.128 0.129 3858497 4963.05
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2Y5Z 4 0 0.117 0.116 0.117 4960949013 5800000
SJ5C 0 0 0.123 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S12S5 465 0.15 146.18 146.181 146.741 8378324008 12273169103.29
SJ5Z 0 0 0.126 0 0 0 0
S28N5 417 0.37 107 106.67 107.799 1056451480 1132835590.04
SJ5X 6 0 142.13 144.6 145.7 7522438955 10926386241.74
S2Y5C 59 -0.86 0.116 0.115 0.117 294651901 340680.88
S12S5 67 0.29 146.072 146.09 146.707 19657014 28783725.76
S2Y5X 8 0 136.095 136.214 137.475 171408201438 233540111726.31
SL5X 4 0 140.4 138.886 140.04 4062949368 5656128577.25
SL5Y 1 0 0.122 0.12 0.12 354101379 424921.65
S18J5 804 0.11 145.23 145.002 145.4 967871584 1406198674.54
S2J5Y 1 0 0.123 0.122 0.122 163934426 200000
SG5C 0 0 0.078 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S15G5 630 0.15 137.58 137.58 137.987 984662014 1356488338.02
S2G5Z 1 0 0.117 0.117 0.117 854700854 1000000
SG5D 4 0 0.128 0.125 0.128 78466 100.44
S29G5 438 0.22 146.363 146.001 146.962 803302400 1176832403.69
DE6D 0 0 90 0 0 0 0
SO5Z 1 0 0.1 0.1 0.1 1000000000 1000000
M31L5 14 0.56 106.35 105.419 107 2041233 2183225.99
S2G5X 6 0 137.66 137.496 137.89 12552960406 17299825327.59
SN5D 0 0 0.097 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2Y5C 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2N5X 0 0 106.261 0 0 0 0
S30S5 266 0.32 144.85 144.2 147 154011664 223313187.51
SN5C 0 0 0.094 0 0 0 0
S15G5 1496 0.16 137.67 137.5 138.089 12294136341 16947565155.35
S2S5Y 0 0 0.11 0 0 0 0
SJ5X 5 0 145.3 144.704 145.67 10822987343 15729275197.25
S2Y5D 107 -0.85 0.117 0.116 0.118 263462993 307368.84
SL5Z 2 0 0.12 0.118 0.119 843896881 1000000
DE6X 1 0 107800 108900 108900 1500000 1633500000
SL5Z 1 0 0.12 0.118 0.118 1677373305 1979300.5
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 137.21 146.57 146.57 500000000 732850000
SJ5Y 0 0 0.126 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S31L5 683 0.04 140.43 140.321 140.899 34519354383 48489880002.08
SN5X 1 0 107 107.5 107.5 2000000000 2150000000
M31L5 152 1.08 105.85 105.1 108.9 15153353 16262911.82
S2S5Y 0 0 0.113 0 0 0 0
ML5X 1 0 104 108.7 108.7 432000000 469584000
SS5D 1 -0.79 0.126 0.125 0.125 80 0.1
D16E6 35 0.59 108750 108500 109500 1599969 1740171237.4
SS5Z 0 0 0.124 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SG5X 0 0 146 0 0 0 0
S18J5 1369 0.11 145.29 145.243 145.5 20469289125 29759233251.31
S2G5D 0 0 0.12 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SL5X 3 0 140.52 139.68 140.301 756362629 1059499997.36
S2J5D 23 0.8 0.125 0.122 0.126 3245313 4081.14
SN5Z 0 0 0.092 0 0 0 0
SN5X 3 0 107.3 107.563 107.7 4200000000 4520060000
S2J5X 2 0.1 142.83 143.082 143.082 293442463 419863344.91
SL5C 0 0 0.106 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S10N5 100 -0.78 108.6 106.925 108.34 15279690 16434669.93
SL5Y 1 0 0.11 0.12 0.12 168097281 201716.74
SO5X 6 0 117 117.35 118 5293622465 6232850828.24
S2Y5Y 1 0 0.118 0.119 0.119 420168067 500000
S30Y5 1085 0.08 136.101 136.025 136.23 35610303949 48505084640.55
SJ5D 6 0.8 0.125 0.124 0.126 2617045 3247.3
S2Y5Y 0 0 0.118 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S2Y5Z 28 0 0.1174664 0.116 0.118 22674324511 26550000.01
S2J5X 6 0 142.311 142.008 143 12667376889 18093570721.76
S31L5 296 0.38 140.255 140.1 140.815 3065305513 4303738294.52
S2N5Z 0 0 0.079 0 0 0 0
S29G5 1031 0.22 146.474 146.41 147.1 9843281120 14431086258.07
S2N5Z 0 0 0.076 0 0 0 0
S30S5 649 0.31 144.9 144.521 145.5 2996070688 4354478798.77
S2S5X 6 0 143.7028706 142.084 145.488 6069043068 8811783749.57
S10N5 546 0.33 107.36 107.002 107.85 883958393 951486515.82
SL5D 3 0 0.123 0.12 0.123 47673 58.64
SS5X 1 0 146.2 146 146 1200000000 1752000000
SS5Y 0 0 0.126 0 0 0 0
S31O5 85 0.24 117.63 117.675 118.169 41787251 49295710.16
SJ5Z 1 0 0.122 0.124 0.124 806451612 1000000
S2J5Y 0 0 0.1 0 0 0 0
SJ5D 17 -1.57 0.127 0.124 0.126 584246 735.72
SL5D 5 -0.8 0.124 0.12 0.123 1575013 1930.28
S2S5Z 0 0 0.107 0 0 0 0
SO5X 7 0 117.067 117.432 118.07 6793622465 8004939390.35
S2Y5X 30 0 137.4150068 136.12 138.532 49541745003 67735100006.61
SG5Y 0 0 0.1155 0 0 0 0
D16E6 3 -0.01 108435.327 108422.083 109434.731 707 767708.67
SN5Y 0 0 0.07 0 0 0 0
SG5D 16 -0.79 0.126 0.125 0.128 456858 578.66
S2J5Z 0 0 0.122 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5D 3 0 0.094 0.093 0.094 621276 583.5
S2N5Y 0 0 0.082 0 0 0 0
S2G5X 3 0 137.44 137.4 138.278 3695036988 5085999998.41
S30Y5 683 0.07 136.015 136.011 136.257 3468486313 4721123466.28