HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BMA 66 0.23 10825 10675 10950 1505 16265800
ALUA 174 1.83 762 734 780 24425 18652822
SUPV 118 -1.75 3695 3590 3705 6282 22898765
BBAR 89 0.72 8230 8090 8290 3790 31230160
CEPU 112 -1.25 1590 1540 1590 10982 17184395
VALO 354 0.15 315.5 311 318 714333 224869622.5
TXAR 638 0.88 676 668 685 478105 325701816
GGAL 502 0 7220 7060 7230 55346 397927800
SUPV 1181 -2.01 3715 3575 3700 462246 1687300780
TRAN 540 -0.39 2510 2430 2545 74071 185140455
GGAL 2100 0.69 7200 7060 7250 759371 5473441510
EDN 688 -1.67 2085 2010 2095 134761 278490740
BBAR 655 0.6 8240 8070 8330 78511 647906610
LOMA 155 0.16 3090 3000 3110 12694 38739550
LOMA 855 -0.96 3095 3000 3115 87995 269328485
IRSA 181 -0.28 1785 1750 1785 75329 134047245
TGNO4 383 -1.4 3555 3485 3580 30987 109448855
YPFD 1905 0.41 42000 41425 42400 117928 4976047900
BMA 567 0.46 10800 10650 10975 54090 587504975
EDN 130 -1.91 2090 2030 2095 14338 29541025
TGNO4 82 0.57 3500 3400 3570 4916 17265630
TGSU2 164 1.54 7110 7100 7290 7050 50899310
BYMA 414 0.98 405 397.5 410 86632 35291190.5
TECO2 22 -0.2 2425 2370 2420 1287 3093055
PAMP 1612 0.79 3765 3705 3830 270496 1025394745
VALO 33 -0.15 315 305 318 2906 920142.5
COME 827 -0.3 163.75 162 167 1181480 192918377.75
METR 189 -3.25 2305 2160 2280 36451 81549550
IRSA 344 0.28 1780 1745 1805 145393 259404075
YPFD 385 0.53 41775 41325 42375 9066 380737425
COME 98 -0.76 164.25 159.75 164.75 69484 11325123.5
CRES 337 1.47 1355 1340 1380 146379 200166915
TGSU2 798 1.54 7130 7050 7320 110009 797604800
ALUA 1468 2.36 762 733 780 551240 425444372
TXAR 139 0.74 675 666 683 61518 41821851
METR 716 -0.88 2250 2140 2280 163479 366470360
PAMP 303 0.26 3775 3720 3815 23831 89750770
CRES 22 -1.79 1395 1335 1370 704 959020
TECO2 442 -0.61 2430 2330 2440 51912 124381080
TRAN 79 -1.58 2530 2440 2545 5587 13913510
BYMA 1826 1.48 403.5 399 411 1316507 536044242
CEPU 1093 -1.56 1595 1540 1585 856963 1347841025

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CECO2 47 -1.14 524 516 534 11968 6224972
BBARB 0 0 6160 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
OEST 0 0 864 0 0 0 0
IRS2W 10 -0.22 2245 2210 2275 125 277960
SAMI 1 -2.61 651 634 634 15 9510
REGE 0 0 5200 0 0 0 0
TRANB 0 0 2225 0 0 0 0
BYMAB 0 0 420 0 0 0 0
A3B 0 0 2500 0 0 0 0
MIRGB 0 0 320 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
TECOB 0 0 1945 0 0 0 0
BHIP 44 -4.93 496.5 470 488.5 26445 12678502
MORI 41 -0.87 285.5 275 288.5 37590 10756301
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 3 -0.43 23125 23000 23025 51 1173025
A3 57 1 2495 2430 2530 112752 277318370
INTR 1 -0.26 371 370 370 50 18500
COUR 0 0 2926.5 0 0 0 0
FERR 3 -1.5 26.5 25.9 26.45 2900 75955.85
RICH 19 -0.67 1480 1450 1495 2472 3633720
HSAT 4 -0.51 193.75 186 192.75 15200 2828300
HARG 17 2.17 1835 1825 1890 481 897185
PATA 14 0 1485 1485 1540 921 1392770
MOLI 1 -0.97 3600 3565 3565 5 17825
INTR 0 0 359 0 0 0 0
AUSO 17 -4.82 3005 2845 3055 889 2580305
CRESB 0 0 1180 0 0 0 0
GARO 14 0.17 280.5 281 294 4705 1367026
BBARB 0 0 3785.891 0 0 0 0
HSAT 0 0 197.25 0 0 0 0
LEDE 2 1.99 1005 1025 1065 111 114535
CAPX 1 -1.8 6100 5990 5990 12 71880
MOLA 37 -1.18 23300 22575 23975 138 3234200
CGPA2 86 0.16 2955 2900 3000 4073 12019665
BHIP 334 -2.22 493.5 475 491 156320 75635317.5
FIPL 1 0.54 274 275.5 275.5 100 27550
CRE3W 36 -0.41 1210 1105 1245 951 1152075
MIRG 19 -1.3 23000 22550 22875 179.4 4064257.5
FERR 62 -0.18 26.6 26 27.3 342882 9189890.91
MIRGB 0 0 320 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
AGRO 198 -1.88 53 50.5 53.4 623884 32466035.9
MOLI5 0 0 0.01 0 0 0 0
SEMI 4 -2.66 26.25 25.55 25.6 6514 166598.4
ECOG 7 -0.42 29100 28175 29150 278 8093400
TGSUB 0 0 4660 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
SAMI 92 -1.84 651 632 650 42736.1 27482880.7
BOLT 3 -2.79 53.7 52.2 54.9 1340 70084
POLL 0 0 310 0 0 0 0
CTIO 41 1.49 1670 1635 1720 10182 17108630
LOMAB 0 0 2375 0 0 0 0
MOLI 58 -0.27 3610 3520 3700 2303 8338310
CEPUB 0 0 1210 0 0 0 0
CECOB 0 0 325 0 0 0 0
AUSO 115 -2.84 2985 2880 3000 6544 19106135
DGCU2 55 -0.58 1700 1605 1710 4485 7494995
AGRO 42 -1.69 53.2 50.6 53.3 133574 6982714.8
COMEB 0 0 94.0946 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
LONG 3 -1.82 27.45 26 26.95 2092 55576.9
IEB 18 3.97 956 981 999 1249 1240191
A3B 0 0 2535 0 0 0 0
GCLA 18 -0.99 3025 2950 3080 878 2626510
IRSAB 0 0 1725 0 0 0 0
GCDI 18 -1.33 22.4 21.6 22.65 49289 1095092.3
MIRG 114 -0.43 22900 22400 23225 1659.5 37838762.5
CTIO 2 -2.68 1675 1630 1660 85 139750
FIPL 27 -2.32 279 270 280 10711 2928845.5
IRSAB 0 0 1235 0 0 0 0
A3 3 -0.2 2495 2490 2490 1242 3092580
HARG 108 0.81 1845 1830 1895 8595 16127035
CVH 54 0.74 6700 6510 6820 22168 150658100
EDNB 0 0 1410 0 0 0 0
CECOB 0 0 345 0 0 0 0
RIGO 2 -0.74 806 767 800 74 58375
HAVA 43 0.15 6420 6430 6490 478 3094400
TRANB 0 0 3070 0 0 0 0
CAPX 24 0 6120 5920 6200 2135 12905380
SUPVB 0 0 2343.0043 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
LONG 31 -0.37 26.95 26.1 26.85 25672 681783.65
CELU 46 0.32 312 300 333 23906.85 7791288.5
GAMI 0 0 174.75 0 0 0 0
DGCE 28 -2.22 2020 1970 2050 2795 5661265
BYMAB 0 0 465 0 0 0 0
GRIM 2 -1.11 1350 1310 1335 39 51665
BPAT 2 0.2 2405 2410 2420 134 324180
TXARB 0 0 947 0 0 0 0
DGCU2 19 -5.68 1760 1645 1760 1795 3044100
ALUAB 0 0 970.88 0 0 0 0
CARC 28 0.37 26.85 26.65 27.5 125543 3388912.35
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 858 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 1 0.44 6720 6750 6750 118 796500
MORI 261 -3.31 287 275 291 250519 71297987.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 1 -2.34 1495 1460 1460 30 43800
PAMPB 0 0 3820 0 0 0 0
INVJ 33 -0.72 342.5 326 357 14697 4935583.5
METRB 0 0 2735 0 0 0 0
INVJ 1 5.14 340 357.5 357.5 50 17875
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 305 -1.89 52.7 50.6 53.5 62452 3282152.7
GCDI 1 -4.88 22.5 21.4 21.4 1400 29960
CEPUB 0 0 1565 0 0 0 0
DGCE 1 -3.43 2040 1970 1970 100 197000
LEDE 58 0.95 1045 1030 1075 57432 60859150
PATA 1 0.68 1455 1465 1465 70 102550
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 42250 0 0 0 0
ECOG 57 0.08 28975 28275 29325 546 15886750
GGALB 0 0 6270 0 0 0 0
ROSE 6 0 97 97 99.5 2131 210284.5
CRESB 0 0 1080 0 0 0 0
GBAN 6 3.12 2080 2030 2145 297 631685
CADO 0 0 461 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 0 0 467 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 621 0.97 309 300 333 349305.93 111686909.44
SEMI 66 -0.38 26 25.6 26.25 325958 8435116.15
CARC 1 0.18 26.95 27 27 21000 567000
BPAT 79 1.64 2435 2370 2500 8166 19902340
GGALB 0 0 7440 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
GBAN 77 -1.42 2105 2000 2155 8723 18502840
DOME 0 0 69.3 0 0 0 0
GAMI 16 -0.42 175.5 171 177.75 13115 2249526.5
HARGB 0 0 1623.5 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
CECO2 8 0.58 515 518 528 1023 537739
GCLA 0 0 2995 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
CGPA2 5 0 2950 2900 2950 660 1945330
HAVA 74 0.77 6340.7905 6300 6500 754 4827980
CRE3W 0 0 1005 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HDB 0 0 39400 0 0 0 0
ASR 0 0 20150 0 0 0 0
VALE 180 -0.36 5550 5460 5560 9874 54493990
SLB 8 -1.9 13100 12850 12950 148 1911400
HD..B 0 0 13370 0 0 0 0
AMAT 25 -3.21 37350 36075 36475 664 24068250
AEG 0 0 8170 0 0 0 0
MO 79 -0.29 17200 17150 17300 669 11510550
DISN 13 -1.63 10700 10525 10625 268 2827800
MO 6 0.58 17150 17150 17275 22 379275
RBLX 7 0.84 47375 47475 47900 22 1050900
HMC 0 0 33625 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
XROX 8 -19.16 6210 4935 5240 648 3252590
GLD 58 1.55 7080 7150 7340 3371 24382320
CDE 0 0 8900 0 0 0 0
SBUX 6 -0.12 8130 8080 8130 54 437600
AEG 3 -0.74 8080 7990 8030 84 673970
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 100 -1.2 5830 5730 5800 3976 22972210
PEP.B 0 0 9900 0 0 0 0
DAL 9 -2.13 7030 6880 7020 337 2344100
PYPL 8 -2.88 10400 10050 10100 42 422500
MA 1 -1.12 20000 19775 19775 1 19775
JCI 0 0 50850 0 0 0 0
WMT 24 2.66 6010 6140 6170 325 1999640
UNHB 0 0 11175 0 0 0 0
NUB 1 -6.27 7490 7020 7020 100000 702000000
TEM 15 0.52 5720 5620 5830 100 574500
SHOP 90 -1.77 1125 1095 1115 8236 9112695
IBN 3 1.27 39225 39500 39725 84 3334775
AMD.B 0 0 20150 0 0 0 0
WFC 7 -1.32 17000 16775 16875 207 3477575
CAAP 0 0 100500 0 0 0 0
INTC 303 -3.13 4785 4615 4700 27243 126762240
MELI 770 -2.86 25275 24500 24975 11227 277277500
ABEV3 16 1.55 2900 2925 2950 168 494210
FSLR 8 3.11 9940 9650 10625 143 1467000
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 38 0.52 7640 7520 7690 15967 122212650
EQNR 7 -5.14 4565 4330 4505 408 1826900
ELP 0 0 30600 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
VIV 3 -0.32 11311.4548 11225 11275 9 101325
AZN 10 0 40625 40600 40975 32 1305675
VALE 17 -0.71 5560 5440 5550 294 1613090
DOCU 10 -1.85 4570 4465 4510 220 986075
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 37025 0 0 0 0
EBR 3 -1.75 34200 33600 33625 19 638800
PBI 5 -2.37 11600 11225 11350 66 746300
TEN 5 -0.6 37500 37275 37525 91 3407775
PAC 0 0 16550 0 0 0 0
VZ 28 -0.4 12475 12400 12550 205 2556475
MCD.B 0 0 16000 0 0 0 0
CCL 0 0 8620 0 0 0 0
AVGO 79 -0.73 6830 6760 6840 5891 40115950
DD 0 0 14800 0 0 0 0
ADBE 2 -0.68 10925 10675 10850 5 53900
VISTB 0 0 22800 0 0 0 0
CL 5 0 35325 35300 35400 52 1837950
BMY 12 -0.96 18225 18000 18175 50 903125
BIDU 19 -0.78 8900 8820 8890 127 1125080
XLV 1 -3.38 5310 5130 5130 20 102600
CVX 16 -0.5 9860 9730 9850 84 823360
FMX.B 0 0 15318.595 0 0 0 0
UBER 31 -0.39 51100 50450 51050 297 15069300
RENT3 0 0 3130 0 0 0 0
XOM 73 -1.04 12000 11825 11975 1339 15926075
EBR 0 0 34200 0 0 0 0
PBR 312 -1.27 13750 13500 13650 10321 140223625
PAGS 155 -2.67 3395.9587 3290 3360 41768 138466325
XLV 13 -0.96 5200 5150 5220 2536 13137550
NTCO3 13 -2.35 2120 1980 2115 1628 3390910
V 85 -1.83 23150 22700 22925 1010 23021125
SMSN 0 0 318.481 0 0 0 0
PAAS 238 1.52 9200 9170 9420 7861 73136840
ORLY 0 0 7400 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 1 0.45 16450 16525 16525 1 16525
BKNG 4 4.86 8830 9260 9270 4 37070
BIOX 41 5.46 5310 5300 5890 4409 24901650
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4370 0 0 0 0
ETHA 372 -3.23 4640 4485 4575 32684 148319740
RIOT 196 -5.33 3470 3265 3380 40569 134892320
TB 0 0 1612.227 0 0 0 0
SPGI 1 0 13200 13200 13200 3 39600
F 36 -1.03 12050 11925 12100 810 9696925
DOW 43 -2.87 5570 5400 5460 964 5238890
ROKU 13 -4.12 6310 5950 6160 174 1056310
XPEV 0 0 0 0 0 0 0
AAPL 1128 -2.99 11700 11325 11475 50147 571948575
PAAS 13 2.29 9170 9140 9410 1076 10029490
WFC.B 0 0 18944.503 0 0 0 0
E 0 0 8040.2326 0 0 0 0
TCOM 0 0 35625 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8640 0 0 0 0
HMC 1 -0.94 34350 34025 34025 3 102075
CAT 8 -1.5 20000 19700 19900 98 1933475
DISN 93 -1.63 10725 10525 10650 2455 25968450
AKO.B 0 0 29750 0 0 0 0
VALE3 0 0 11200 0 0 0 0
GPRK 117 1.54 7750 7740 7900 8753 68668060
STLAB 0 0 3210 0 0 0 0
VIG 1 2.6 5750 5900 5900 30 177000
ERIC 0 0 5190 0 0 0 0
PAGS 30 -3.02 3475 3315 3535 6744 22513550
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 7 -0.68 29200 28775 29000 31 897025
TSLAB 0 0 27300 0 0 0 0
NG 0 0 16825 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
XROX 146 -15.79 5950 4895 5800 37633 190522920
DOW 1 -0.54 5490 5460 5460 6 32760
VALE3 0 0 11300 0 0 0 0
BBV 10 -2.37 17875 17450 17600 43 753575
SHOP 9 -3.94 1140 1045 1180 114 125460
HSYB 0 0 8035.673 0 0 0 0
HL 10 1.8 5795.6574 5860 5900 1250 7367150
CVS 0 0 4635 0 0 0 0
MU 67 -2.16 21975 21075 21500 3640 77273175
ABT 0 0 38325 0 0 0 0
XYZ 0 0 3370 0 0 0 0
ASML 81 -2.03 5910 5750 5890 1420 8235120
BRKBB 0 0 25825 0 0 0 0
PFE 135 0 6680 6650 6750 3292 22078660
IBB 11 0.19 5190 5160 5200 1177 6107630
HL 0 0 6720 0 0 0 0
NGG 1 -0.4 42850 42675 42675 1 42675
QCOMB 0 0 80 0 0 0 0
WFC 1 -1.03 16900 16725 16725 29 485025
TEFO 18 0.13 736 728 753 22019 16088264
MELI 148 -3.34 25375 24425 25375 2773 68278975
BAS.B 0 0 6817.172 0 0 0 0
FXI 11 -0.71 8350 8290 8380 345 2866000
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4050 0 0 0 0
ADI 0 0 16500 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 88 -1.22 3270 3210 3315 3819 12524915
MMM 1 1 17400 17575 17575 3 52725
EWZ 459 -0.93 15975 15700 15925 48304 766025275
BA.CB 0 0 5085.821 0 0 0 0
XP 7 -0.74 5400 5360 5400 721 3878580
GE 2 0.52 33400 33325 33575 18 601850
NEM 16 1.22 20425 20500 20750 124 2559075
SWKS 1 -12.92 4140 3605 3605 4 14420
XLEB 0 0 49200 0 0 0 0
KEP 40 3.98 12550 13050 13250 503 6637000
DOWB 0 0 9000 0 0 0 0
PG 6 -1.16 12825 12650 12775 166 2100950
BRKB 265 -0.84 26625 26350 26600 4999 132372225
DJN3B 0 0 1325 0 0 0 0
IJH 22 -0.86 5790 5710 5760 469 2684610
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15000 0 0 0 0
ARKK 71 -1.38 6520 6400 6490 10091 65072850
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 0 0 27050 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4985 0 0 0 0
AMGN 4 0.24 10225 10225 10450 5 51475
BK 2 0 51550 51400 51550 123 6323100
BRKBB 0 0 19500 0 0 0 0
ADI 5 -1.22 16350 16050 16225 112 1803000
SNAP 2 -2.25 9770 9550 9570 67 640590
UALB 0 0 6295 0 0 0 0
MMM 26 -0.95 17265.4645 17100 17250 770 13199875
AAL 8 -7.57 6600 6100 6520 254 1611170
CL 0 0 35000 0 0 0 0
DD 2 -1.42 15775 15550 15600 75 1166750
ABEV 1 0 8670 8670 8670 1 8670
SATL 418 -2.87 4355 4135 4250 42584 178432230
NU 492 -2.81 7110 6890 7070 167877 1164607630
TRVV 0 0 59000 0 0 0 0
CCL 0 0 8600 0 0 0 0
VB 0 0 19772.147 0 0 0 0
IJH 0 0 0 0 0 0 0
DE 16 -0.83 14900 14775 14975 74 1099075
CRMB 0 0 5991.804 0 0 0 0
MMC 0 0 16525 0 0 0 0
NOW 4 -0.86 6900 6800 6840 10 68200
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 62 1.91 22225 22500 22800 1654 37543050
META 32 -1.78 30775 30175 30500 375 11381200
EWJ 0 0 6040 0 0 0 0
CVX 190 -0.6 9840 9750 9860 4040 39673690
BKR 0 0 6040 0 0 0 0
ADBE 52 -1.6 10925 10725 10875 616 6646025
ADGO 2 -0.22 11025 11000 11000 6 66000
XLRE 2 -0.38 5200 5180 5240 102 533160
TXR 32 -0.24 8070 7950 8080 3173 25476510
XLB 8 -0.89 5570 5490 5530 231 1269040
PFE.B 0 0 9585.768 0 0 0 0
XLK 1 -0.51 5780 5750 5750 15 86250
HD 15 -1.12 13275 13100 13200 242 3180825
DOCU 0 0 4500 0 0 0 0
ROKU 0 0 6250 0 0 0 0
RBLX 0 0 48375 0 0 0 0
ABEV 18 -0.11 8680 8550 8690 1266 10939430
GLD 488 2.13 7030 7110 7210 37339 268189990
URBN 4 -2.76 42500 41325 41675 32 1328775
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 8 -2.18 25200 24500 25200 42 1032125
BSN 0 0 0.01 0 0 0 0
DECK 127 -19.94 5890 4580 5800 5510 25698600
BMY 2 -2.57 18450 17950 17975 14 251400
GOOGL 197 -2.46 3450 3350 3405 10642 35967570
ORLY 0 0 7400 0 0 0 0
NEM 0 12.77 18400 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 0 0 89250 0 0 0 0
PEP 506 -1.19 8400 8250 8350 21054 174379930
DJNJ3 0 0 1300 0 0 0 0
GILD 8 -0.64 30900 30675 30750 120 3688775
JPM 13 -0.98 20250 19925 20050 612 12244025
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 1 0 5080 5080 5080 1 5080
AMX 0 0 20425 0 0 0 0
GLW 1 -0.71 14075 13975 13975 8 111800
UPST 2 -1.66 10525 10350 10475 8 83425
LLYB 0 0 23070.691 0 0 0 0
BK 1 -1.9 52400 51400 51400 6 308400
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11525 0 0 0 0
AXP 29 -1.23 22275 21900 22075 153 3362600
C 4 -1.32 28400 27900 28125 16 448125
IWM 10 -0.63 23600 23300 23450 41 959150
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 6 -1.39 6470 6250 6380 49 310120
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 1 -6.04 3720 3495 3495 1 3495
HAL 16 -1.71 11650 11450 11575 667 7659250
HON 2 -0.38 32375 32150 32250 66 2124700
CDE 14 1.91 8870 8920 9100 200 1801790
PM 0 0 11050 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 5960 0 0 0 0
KMB 0 0 25375 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 8 2.57 5820 5850 5970 376 2214650
IWM 68 -0.63 23550 23300 23525 671 15697475
MSFT 377 -1.28 17575 17325 17500 15080 262203000
GSK 1 0 11250 11250 11250 1 11250
MA 19 -1.12 19975 19750 19975 68 1349375
IEUR 33 -0.14 6870 6800 6890 1592 10906510
TSM 112 -3.35 25350 24500 24800 2184 53828750
TXN 0 0 43600 0 0 0 0
FDX 28 -1.96 25500 24825 25150 108 2690500
LVS 0 0 24300 0 0 0 0
FXI 120 -0.47 8350 8280 8370 2548 21220840
COIN 30 -5.69 11850 11175 11825 433 4898675
IBN 0 0 38775 0 0 0 0
TMUS 3 -1.71 8180 8020 8040 13 104390
MUFG 0 0 14650 0 0 0 0
ABNB 1 -0.3 9810 9780 9780 2 19560
ARCO 58 -2.31 17275 16700 16975 1021 17193150
LMT.B 0 0 3940 0 0 0 0
TRIP 11 -2.23 8050 7870 7990 306 2410140
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 0 0 3460 0 0 0 0
FSLR 70 1.48 10100 10075 10450 3721 38434650
TMUS 0 0 8010 0 0 0 0
BNG 0 0 18125 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 13 -1.63 21425 21000 21175 100 2105625
SNA 0 0 59000 0 0 0 0
OXY 48 -1.15 9540 9430 9540 1652 15677000
GRMN 1 -2.59 79050 77000 77000 7 539000
TEAM 9 -1.35 5160 5060 5130 35 178490
CVX.B 0 0 12670.047 0 0 0 0
HD 2 -1.32 13225 13050 13075 15 195875
FCX 2 1.03 14550 14675 14700 3 44075
PANW 3 -0.69 4305 4275 4305 63 270310
SUZB3 0 0 11100 0 0 0 0
ADGO 52 -0.67 11050 10900 11050 3136 34507625
XPEV 21 -2.84 5980 5800 5870 613 3574090
EQNR 0 0 4328.0371 0 0 0 0
JOYY 0 0 10250 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 299 -2.21 1130 1090 1115 133682 147485835
TSLA 581 -1.32 26425 25900 26275 26897 700708975
PFE 11 -0.29 6700 6680 6740 471 3146840
TMO 0 0 21550 0 0 0 0
LAC 6 -0.3 3250 3240 3300 39 127680
PYPL 64 -2.42 10325 10075 10225 1042 10536525
NUB 0 0 6890 0 0 0 0
JBSS3 2 -1.94 8720 8550 8830 75 661410
BBD 254 0 3185 3125 3195 66849 211846425
PANW 20 -0.8 4345 4270 4335 471 2020815
HMY 434 4.24 17650 17900 18825 53332 973740850
IBB 0 0 5190 0 0 0 0
EWJ 54 -0.16 6040 6010 6060 611 3690100
BAS 0 0 0.01 0 0 0 0
XYZ 26 -0.88 3385 3345 3380 24369 81844375
AVY 0 0 11650 0 0 0 0
PETR3 2 -1.29 6950 6860 6860 6 41160
PM 10 0.43 11400 11075 11500 398 4494925
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 1 -4.28 1635 1565 1565 24 37560
LRCX 2 -3.5 1710 1650 1650 6 9900
PSQ 0 0 0 0 0 0 0
TSLA 87 -2.98 26775 25825 26225 1283 33371625
HAL 0 0 11725 0 0 0 0
RIO 45 -0.22 8920 8840 8980 796 7099610
NGG 0 0 33500 0 0 0 0
RACE 0 0 6830 0 0 0 0
MRK 33 -1.1 18075 17850 18000 2419 43314675
B 295 1.84 10825 10925 11075 6806 74834100
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 30 -1.78 1120 1090 1115 1801 1981440
IP 0 0 14225 0 0 0 0
NU 43 -2.94 7130 6890 7020 1812 12542940
AAP 3 -2.28 3940 3845 3865 156 600665
LLY 7 -1.01 14850 14700 14800 12 176575
IWMB 0 0 13266.77 0 0 0 0
TTE 0 0 22550 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
IEUR 1 0.14 6870 6880 6880 36 247680
PG..B 0 0 14507.928 0 0 0 0
ANFB 0 0 263160 0 0 0 0
SNOW 32 -1.66 7820 7690 7950 1357 10662250
BA.C 39 -0.4 12500 12425 12525 1616 20154425
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 25 -0.78 6400 6320 6380 1376 8757560
DJNJ3 0 0 1355 0 0 0 0
IVW 27 -2.34 5980 5840 5910 763 4488150
ZM 14 -1.74 2010 1970 2010 805 1599535
X 2 5.24 16675 17550 17575 28 492025
ARM 0 0 5520 0 0 0 0
GLOB 84 -5.02 6770 6420 6760 4522 29280060
EOAN 0 0 0.01 0 0 0 0
HOG 8 -3.43 9610 9280 9400 108 1008280
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 44 -2.36 10550 10300 10450 1491 15470225
QCOM 98 -2.09 15550 15000 15250 1506 22803750
MGLU3 0 0 1920 0 0 0 0
BB 1 -5.86 1535 1445 1445 15 21675
AMD 276 -1.55 12850 12525 12750 9321 117908350
SATL 29 -2.2 4300 4130 4250 1807 7508025
WBO 2 -2.16 1850 1805 1810 31 55960
VST 55 0.14 6930 6920 7020 25160 175612260
ERJ 11 -0.36 55000 54250 54800 37 2020500
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 440 -2.72 7330 7130 7290 73065 528267210
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
SCCO 1 1.13 52650 53250 53250 17 905250
EBAY 19 -0.77 41900 41525 41825 537 22422525
CSCO 9 -1.19 14650 14475 14650 298 4329250
PAASB 0 0 9640 0 0 0 0
CX 1 1.75 7400 7530 7530 2 15060
BP 0 0 6650 0 0 0 0
IVW 1 -2.01 5970 5850 5850 1 5850
BBDC3 0 0 2775 0 0 0 0
QCOM 4 -2.56 15575 15050 15175 67 1008750
EA 0 0 12550 0 0 0 0
HSY 36 -1.17 8530 8400 8510 537 4552260
NKEB 0 0 10385 0 0 0 0
BBAS3 1 -4.52 2650 2530 2530 50 126500
NVS 0 0 32525 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
GS 0 0 53400 0 0 0 0
AMAT 0 0 37418.4622 0 0 0 0
TMO 58 -2.47 21175 20650 20800 368 7626325
NUE 0 0 8070 0 0 0 0
USB 0 0 10000 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 1 -1.12 17825 17625 17625 1 17625
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34425 0 0 0 0
VIST 242 -0.26 19100 18875 19100 3720 70771350
DAL 0 0 7270 0 0 0 0
SH 14 1.15 6070 6140 6340 1330 8274100
SBUX 50 0 8120 8080 8170 529 4292660
SPOT 61 2.08 26325 26400 27100 604 16175400
UNH 42 -1.91 10425 10225 10475 2027 20963600
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 36425 0 0 0 0
BBD 28 -0.15 3205 3125 3200 1336 4233045
XLRE 18 -0.76 5220 5180 5240 1630 8493960
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 -1.64 5460 5370 5410 16 86280
GT 0 0 6150 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 2 -0.74 8050 7920 7990 5 39880
COST 1 -2.01 24800 24300 24300 19 461700
PBR 36 -0.73 13675 13475 13800 376 5108000
BAK 82 4.86 2055 2010 2275 9936 21768495
ERIC 0 0 5070 0 0 0 0
UL 12 0 24400 24350 24575 179 4388000
ELP 0 0 30825 0 0 0 0
TV 15 -4.27 796 762 792 14763 11380363
HWM 4 0.18 189800 190150 191350 14 2668750
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12875 0 0 0 0
PSX 0 0 21375 0 0 0 0
BBAS3 75 -5.28 2650 2455 2575 3113 7885485
BAK 2 2.13 2110 2155 2170 113 244310
VEA 1 -1.4 6400 6310 6310 1 6310
MOB 0 0 18975 0 0 0 0
MOS 2 -0.49 8100 8050 8060 15 120810
KGC 0 0 16375 0 0 0 0
VRTX 10 -0.8 4995 4955 5010 182 909440
HSBC 2 -0.36 34400 34225 34275 337 11534575
ERJ 3 -4.29 57050 54100 54600 5 271200
GPRK 12 3.83 7559.7711 7730 7850 183 1420060
RTX 3 0.18 30867.5093 30850 30950 23 710225
SPCE 0 0 9520 0 0 0 0
GS 11 -0.65 53550 52900 53300 64 3389950
KO..B 0 0 16800 0 0 0 0
AAL 118 -2.88 6590 6400 6560 4161 26908460
PSXB 0 0 5585.123 0 0 0 0
PLTR 9 -0.83 47975 47300 47725 95 4515950
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 51 0.95 15725 15650 15950 746 11802100
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
BCS 0 0 20425 0 0 0 0
WEGE3 0 0 9200 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 5 -0.99 12550 12375 12450 556 6886025
AMGN 9 -0.95 10500 10400 10550 94 985450
XLP 40 -0.67 5930 5850 5900 721 4238090
KEP 0 0 11900 0 0 0 0
AEM 2 0.22 22600 22650 23000 3 68300
TEFO 1 5.02 736 773 773 1 773
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
TRIP 0 0 7900 0 0 0 0
AMD 33 1.19 12525 12525 12825 662 8360800
COST 19 -1.01 24550 24300 24500 132 3220175
BIIB 1 -1.11 11250 11125 11125 1 11125
TCOM 0 0 37175 0 0 0 0
UAL 4 -2.97 17675 17150 17475 9 155550
METAB 0 0 25851.561 0 0 0 0
VST 0 0 0 0 0 0 0
GFI 36 4.5 25525 26200 26750 700 18553350
JNJ 19 0.42 11775 11725 11850 292 3427125
NEC1 0 0 0.01 0 0 0 0
BBDC3 7 0.74 2675 2620 2700 52 138830
OXYB 0 0 9990 0 0 0 0
GILD 0 0 30825 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 93 -7.41 23250 21250 22575 3555 78001725
GSB 0 0 45300 0 0 0 0
XLI 25 -0.85 5830 5780 5840 9613 55888460
AAPL 187 -3.2 11700 11325 11700 3839 43606550
STNE 7 -2.1 5230 5080 5130 552 2819430
C 32 -1.05 28375 28000 28250 945 26559850
RGTI 76 -0.62 7990 7830 8200 3336 26853930
AXP 3 -1.01 22225 21900 22075 23 505175
SONY 2 0.68 3645 3670 3670 21 77070
LYG 5 -0.4 2440 2415 2430 127 307555
ABT 4 -0.65 38250 37900 38050 6 228050
NFLX 34 -0.6 28725 28475 28775 254 7274775
ITUB 5 -2.05 7770 7200 7610 20 150630
COINB 0 0 13600 0 0 0 0
MDLZ 7 0.39 5050 5060 5080 618 3139200
XLY 19 -0.52 5710 5640 5680 2168 12279200
SID 47 -0.33 14825 14325 14800 646 9509450
DHR 6 -1.99 4010 3930 3960 179 705515
KOFM 9 0.83 54000 54100 54500 25 1357500
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 47450 0 0 0 0
JPM 97 -0.24 20125 19925 20150 2055 41168250
TM 33 -1.06 14150 13950 14150 284 3971125
MSFT 56 -1.42 17550 17300 17450 693 12048575
XLC 0 0 6130 0 0 0 0
PINS 0 0 5230 0 0 0 0
ANF 13 -4.44 88950 85000 87000 295 25362500
HON 1 -1.68 32600 32050 32050 38 1217900
GOOGL 1190 -1.6 3430 3360 3410 111198 376402695
LAR 57 0.23 2125 2090 2170 2199 4723630
BIDUB 0 0 10900 0 0 0 0
BSBR 11 0.16 6090 6030 6100 161 976870
DIA 165 -0.92 24300 24000 24225 4151 99980525
IFF 3 -0.82 7310 7190 7250 6 43260
JD 11 -1.32 9780 9630 9650 317 3055040
AI 20 -0.56 5310 5200 5330 261 1366250
XLC 16 -0.32 6130 6060 6120 1693 10339640
RIOT 8 -5.89 3480 3275 3375 686 2255765
WBO 14 1.1 1810 1800 1830 917 1659745
MCD 89 -0.33 15150 15100 15275 1110 16858450
TEN 23 -0.26 37650 37325 37675 329 12328000
QQQB 0 0 28250 0 0 0 0
PSQ 80 1.32 5270 5300 5350 7936 42287850
AVGO 7 -1.45 6860 6760 6800 221 1501870
SPOT 4 0.84 26550 26550 26775 9 239700
IBM 30 -0.75 20000 19825 20025 313 6239125
MSFTB 0 0 5154.25 0 0 0 0
ETSY 0 0 3450 0 0 0 0
PLTR 144 -0.83 47625 47125 47750 20964 993254200
QCOMB 0 0 24978 0 0 0 0
BRKB 37 -0.47 26525 26325 26575 424 11213850
HOG 0 0 10225 0 0 0 0
PRIO3 1 0.5 4000 4020 4020 3 12060
MAB 0 0 2827.163 0 0 0 0
XP 0 0 5470 0 0 0 0
B 14 1.84 10825 10925 11025 70 767725
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
JMIA 21 -2.1 3800 3590 3740 4428 16040280
KO 107 0.6 16525 16400 17000 1500 24779625
CAT 40 -1.25 20000 19750 20000 618 12250025
CEG 12 1.45 7560 7600 7670 748 5720060
DJN3B 0 0 1192 0 0 0 0
RACE 13 -2.19 6840 6580 6710 171 1140890
ACN 33 -2.34 4905 4765 4880 163 780545
AIG 0 0 19550 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1740 0 0 0 0
JD 80 -1.32 9800 9650 9760 1143 11066830
GE 30 0.75 33325 33375 33650 335 11221325
META 188 -1.38 30775 30225 30500 3128 94911100
VIST 603 0.13 19100 18650 19200 26980 513526275
SH 166 1.14 6110 6160 6250 29333 181493600
EEM 62 0 10700 10625 10750 2369 25339425
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 8 0.22 8900 8860 8970 52 463710
ARM 14 -4.61 5630 5370 5440 386 2084930
BHP 16 0.26 28550 28625 28875 2277 65357425
ORCL 11 -1.39 60750 59900 60400 33 1985200
TENB 0 0 25259.2 0 0 0 0
TRVV 0 0 52400 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
BCS 0 0 20300 0 0 0 0
WMT 118 0 6180 6150 6210 3866 23874550
PSX 3 -0.91 21825 21525 21700 35 755025
CAH 0 0 56200 0 0 0 0
ORCL 0 0 61850 0 0 0 0
PHG 3 -2.59 5390 5240 5250 5 26220
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11275 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 19 -0.86 5770 5690 5740 1020 5827500
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 38 -1.12 15625 15450 15625 369 5726375
JNJ.B 0 0 11100 0 0 0 0
PEP 45 -1.42 8400 8230 8420 826 6880320
XLB 0 0 5690 0 0 0 0
NVDA 112 -2.48 6440 6260 6370 2503 15781570
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38125 0 0 0 0
SE 0 0 5930 0 0 0 0
LYG 0 0 2430 0 0 0 0
XLI 0 0 5820 0 0 0 0
GLW 0 0 13375 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 2 0.23 20950 21000 21000 18 378000
KGC 3 1.04 16825 17000 17100 41 700725
MGLU3 27 -8.6 1975 1800 1870 1417 2640465
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 189 0.51 5830 5780 5880 16265 95223720
SYY 3 -0.24 10375 10300 10350 37 382900
TGT 51 -0.86 4600 4535 4600 1838 8404590
EBAY 1 -0.54 41625 41400 41400 1 41400
GLOB 902 -5 6790 6430 6570 303766 1975886970
CSNA3 6 -0.53 1860 1765 1850 22 39845
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 20500 0 0 0 0
CRM 49 -1.91 18250 17900 18075 824 14815950
TGT 1 -1.73 4620 4540 4540 5 22700
NVDA 805 -1.86 6440 6270 6370 53467 337702730
EA 4 0.2 12225 12175 12250 112 1371150
FMX 0 0 19325 0 0 0 0
CX 7 0.61 8160 8040 8210 20 163520
DIA 34 -1.53 24375 24000 24150 351 8447825
CAH 1 -0.33 59200 59000 59000 21 1239000
WBA 24 -0.69 4330 4300 4340 935 4030775
LMT 1 -0.45 27375 27250 27250 1 27250
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53800 0 0 0 0
JMIA 163 -2.36 3800 3580 3770 30349 110740895
BP 8 -0.29 6680 6640 6700 199 1325740
YZCA 0 0 0.01 0 0 0 0
QQQ 311 -1.25 29825 29350 29650 5337 157318125
BA..B 0 0 10290 0 0 0 0
IVE 23 -1.64 5470 5360 5420 2095 11281710
DHR 0 0 4020 0 0 0 0
PG 69 -0.78 12800 12650 12750 1474 18721775
NUE 0 0 8710 0 0 0 0
XLP 3 -0.51 5870 5840 5900 163 952040
HAPV3 0 0 500 0 0 0 0
HPQ 2 -3.87 33550 32250 32250 3 96750
BHP 2 1.31 28525 28600 28900 2 57500
CAR 24 2.11 5190 5260 5310 936 4942840
FDX 1 -0.7 25000 24825 24825 1 24825
PAC 0 0 13850 0 0 0 0
HAPV3 60 -5.68 598 540 593 12139 6611175
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 15 -1.49 4675 4605 4660 213 985575
LVS 1 -0.74 23350 23175 23175 2 46350
CAR 0 0 4900 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9930 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
MRVL 56 -3.3 5150 4955 5070 1289 6460550
SPY 211 -1.4 33875 33375 33900 1914 64096850
CSCO 1 -1.19 14650 14475 14475 105 1519875
LMT.B 0 0 30542 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
ITUB3 1 0 6760 6760 6760 87 588120
ZM 1 -2.21 2030 1985 1985 5 9925
MU 10 -4.9 22425 21150 21475 332 7026700
BIDU 123 -1.34 8920 8800 8920 11963 106248120
FCX 23 1.19 14625 14700 15000 282 4208050
RENT3 1 -5.01 4285 4070 4070 1 4070
SNOW 1 1.67 7780 7910 7910 1 7910
TTE 0 0 22425 0 0 0 0
QQQB 0 0 29350 0 0 0 0
SNA 1 -1.2 62500 61750 61750 10 617500
MOB 0 0 15125 0 0 0 0
MELIB 0 0 21525 0 0 0 0
MFG 0 0 6270 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
SUZ 1 -2.05 10975 10750 10750 15 161250
HUT 16 -4.07 99400 95100 97700 101 9714400
MRVL 0 0 5390 0 0 0 0
UBER 0 0 51150 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
GFI 1 6.7 24600 26250 26250 4 105000
BNG 0 0 18025 0 0 0 0
IBM 4 -0.87 20025 19825 19875 19 377150
XOM 13 -0.83 11925 11300 12000 376 4445075
TIMB 1 -1.63 19799.3004 19475 19475 1 19475
EOAN 0 0 129.0693 0 0 0 0
GRMN 0 0 73100 0 0 0 0
ROST 60 -12.97 44300 37550 38550 564 21442100
AMGNB 0 0 13301.329 0 0 0 0
STNE 0 0 5080 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
F 3 -1.04 12000 11875 11950 80 951375
EEM 16 -0.23 10625 10600 10750 302 3206350
PCAR 7 -1.84 36500 35825 36075 158 5698900
NKE 36 -2.85 5950 5740 5810 585 3374900
SPY 1042 -1.18 33875 33375 33675 31977 1072868325
VRSN 4 -0.27 54350 53950 54450 118 6422450
AMD.B 0 0 39700 0 0 0 0
E 5 -1.17 8530 8330 8430 15 125440
MUX 19 2.35 4460 4475 4600 1237 5638435
UNP 5 0.38 12900 12850 12950 17 219350
KO 395 0.45 16525 16450 16650 8826 146129925
UNH 369 -1.43 10450 10250 10500 39519 411318575
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16850 0 0 0 0
ETHA 30 -4.27 4675 4475 4685 3785 17077410
XLF 56 -0.51 29075 28850 29100 903 26116975
MSI 0 0 23950 0 0 0 0
ASR 2 0.5 19900 20000 20200 16 322600
XLE 51 -1 47500 47025 47400 342 16133225
AKO.B 2 -1.81 31700 31125 31700 4 125650
MDT 12 -1.48 23500 23150 23400 37 863375
JNJ 107 -0.84 11850 11725 11850 897 10596775
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 13300 0 0 0 0
PBRB 0 0 16500 0 0 0 0
LAR 2 1.41 2120 2150 2150 200 430000
LLY 112 -1.17 14875 14675 14875 2337 34556300
HPQ 7 -3.09 33100 32025 32350 41 1317125
VZ 3 0 12500 12500 12500 16 200000
NVDAB 0 0 6360 0 0 0 0
ASML 3 -2.29 6090 5940 5950 21 124850
AMX.B 0 0 1719.381 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
CRM 4 -2.59 18325 17850 18075 9 161325
AZN 0 0 40900 0 0 0 0
RGTI 3 4.62 8000 8370 8380 58 485860
BA 0 0 9840 0 0 0 0
YELP 0 0 22300 0 0 0 0
SPYB 0 0 32850 0 0 0 0
KB 0 0 40400 0 0 0 0
MFG 0 0 5550 0 0 0 0
HSY 2 0.58 8550 8600 8600 2 17200
MRK 1 -0.41 18150 18075 18075 2 36150
SONY 44 -0.94 3700 3665 3725 4027 14861540
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
X 75 6.48 16575 17300 17850 1138 20019250
PATH 7 -0.97 7190 7120 7170 89 636920
GOGLB 0 0 3130 0 0 0 0
ARKK 3 -1.82 6570 6450 6490 17 110070
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 88 -4.39 2390 2285 2330 87382 201132170
ADP 1 -0.8 62150 61650 61650 16 986400
BB 15 0 1485 1450 1485 21281 31086010
SID 1 3.03 14850 15300 15300 5 76500
V 14 -0.97 23075 22650 22875 85 1931850
UL 0 0 24400 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 992 -7.85 23225 21225 22575 62483 1378615775
KB 0 0 36450 0 0 0 0
DEO 0 0 21500 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 193 -4.8 4055 3780 4000 7241 28015105
ABNB 48 -1.61 9920 9740 9820 1498 14670900
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
NKE 295 -2.52 5940 5740 5830 23544 136120080
AI 1 -5.16 5610 5320 5320 4 21280
SAN 11 -1.01 36850 36300 36725 31 1133675
IFF 0 0 6700 0 0 0 0
ETSY 11 -2 3490 3415 3460 169 581665
HMY 14 3.38 17725 17600 18350 216 3930800
CAAP 5 -4.17 100700 95900 96850 142 13701800
MUFG 1 -2.35 15900 15525 15525 69 1071225
ABBV 3 -0.47 21150 21050 21100 13 273850
QQQ 77 -1.58 29950 29325 29575 1397 41204825
COIN 263 -4.27 11700 11150 11450 14664 165454950
SPGI 10 -0.38 13150 13025 13175 68 893150
AIG 6 -0.65 18975 18775 18925 6 113125
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 16 -0.33 15150 15100 15200 135 2041325
GM 8 -1.36 9510 9380 9440 342 3226840
HUT 380 -4.13 99100 95000 98100 7617 737940650
T 85 0 10475 10475 10600 1161 12206600
HDB 0 0 42450 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61950 0 0 0 0
GGB 10 -1.38 12675 12350 12600 82 1027075
SAP 1 -2.14 58350 57100 57100 5 285500
BIOX 419 4.94 5260 5380 5740 22820 127555040
PDD 17 -1.79 5570 5470 5550 1725 9514980
SDA 6 -2.09 1670 1630 1670 307 500655
NVSB 0 0 10800 0 0 0 0
XLE 2 -0.52 47625 47300 47375 3 141975
ABBV 24 0.11 21150 21050 21250 156 3300025
AMX 2 0 20275 20100 20275 2 40375
XOMB 0 0 15025 0 0 0 0
WBA 4 -0.57 4330 4290 4345 19 82100
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6580 0 0 0 0
BSBR 1 -1.47 6100 6010 6010 2 12020
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
LRCX 38 -3.23 1700 1645 1670 5647 9322085
IBIT 51 -3.38 7380 7130 7280 6402 46207240
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12075 0 0 0 0
EFX 1 -0.07 18963.8119 18950 18950 1 18950
ADS 0 0 3827.5739 0 0 0 0
LND 0 0 4445 0 0 0 0
DISNB 0 0 10750 0 0 0 0
TWLO 6 -1.61 3710 3645 3675 1053 3858655
NMR 0 0 5992.0801 0 0 0 0
BITF 248 -4.73 6340 5990 6300 5430 33403600
PRIO3 0 0 4280 0 0 0 0
AMZN 91 -2.13 1640 1605 1630 2963 4785215
BABA 247 -1.43 15675 15450 15625 18888 293867850
LMT 14 -0.54 27275 27050 27375 25 679500
MRNA 27 -5.21 1630 1545 1620 2212 3478750
TM 1 -0.53 14050 13975 13975 5 69875
VOD 17 -1.23 12175 11850 12025 257 3078100
BA 31 -1.62 9840 9680 9800 1085 10536930
BPA11 0 0 8190 0 0 0 0
SPCE 54 -2.56 8580 8260 9150 2579 22769700
ING 3 -1.09 8250 8140 8160 8 65190
RTX 0 0 31350 0 0 0 0
VIVT3 0 0 5770 0 0 0 0
BITF 28 -4.41 6340 6010 6220 432 2636300
NMR 0 0 6910 0 0 0 0
TWLO 0 0 3610 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NFLX 2 -0.52 28750 28425 28600 19 540775
MMC 0 0 18310.7649 0 0 0 0
BRFS 1 -3.08 12975 12575 12575 114 1433550
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5760 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 2 0.5 9830 9800 9880 6 59200
NOKA 1 -0.8 6210 6160 6160 1 6160
STLA 4 -4.56 2410 2290 2410 11 25815
OXY 3 -0.94 9530 9430 9470 48 453940
MSI 2 -0.92 24450 24150 24225 16 387300
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
MOS 0 0 7780 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
SHEL 6 -1.17 38375 37925 38150 12 456375
TMOB 0 0 6024.503 0 0 0 0
ARCO 3 -4.81 17650 16700 16800 140 2350000
CLS 8 0.28 6910 6880 7000 903 6225690
IP 0 0 13966.1039 0 0 0 0
SBSP3 0 0 24100 0 0 0 0
ISRG 2 4.1 7060 7000 7350 2 14350
NTES 0 0 10100 0 0 0 0
UGP 5 -2.17 3455 3375 3410 240 814280
TXN 8 -3.53 41775 40300 40775 47 1895900
NXE 60 13.12 6170 6510 7240 1123 7754900
INTC 45 -5.53 4875 4605 4705 1507 6998455
NOKA 0 0 5710 0 0 0 0
T 1 0 10525 10525 10525 9 94725
FNMA 0 0 9100 0 0 0 0
AMZN 905 -1.82 1640 1605 1630 82277 132898395
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 20 -2.12 12950 12575 12800 9975 126600500
PETR3 40 -1.43 6950 6700 6910 435 2949620
GILDB 0 0 3281.704 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 6 -1.76 22090 21700 22200 13 2855.6
AL29C 16 0.01 72.38 72.08 72.58 25010 18097.59
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
GD41 264 -0.69 73850 72810 73770 319104 233995161.7
TVY0D 0 0 3.45 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
GD46Y 0 0 63 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
CUAPY 0 0 22 0 0 0 0
S24DD 4 2.19 77.45 76 79.15 480 365.39
TJ6Y 0 0 0.092 0 0 0 0
T13F6 226 0.08 116.85 115.85 117.45 3849538406 4505332962.03
AL30Z 1 0 67.0832753 67 67 746269 500000.23
CO26 0 0 22930 0 0 0 0
AL30D 46746 0.11 67.99 67.7 68.15 70232786 47776508.84
DICPD 0 0 36.65 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
PMM29 0 0 66500 0 0 0 0
CUAP 66 1.94 27260 27105 27790 145483 39801019
T30J6 181 -0.28 105.6 103.5 106.3 3344155286 3517776934.08
TZV5X 1 0 112621.7587698 112250 112250 2700000 3030750000
TZXO6 38 0.42 105.3 104.75 106.1 2537825 2685401.44
TZXM6 65 0.25 158.7 158.05 159.95 108081333 171941385.77
PBY26 13 -0.42 105.45 104.9 105 10000850 10500392.5
TZX7D 0 0 0.15 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TXD6X 0 0 184.281 0 0 0 0
GD30D 555 0.09 70.01 69.91 70.33 1346534 943793.28
NDT11 0 0 60770.5399 0 0 0 0
TZV5D 0 0 99 0 0 0 0
SFN7X 0 0 110.077 0 0 0 0
T15E7 114 -1.28 105 103.55 105.7 147061381 152727531.66
PU26C 0 0 49.0984 0 0 0 0
TTJ26 156 -0.14 107 106.5 107.9 618859247 663849056.21
BPD7C 55 0.73 93.5 93.5 94.25 23637 22182.95
GD38C 41 0.36 73.15 72.68 73.42 70414 51344.59
BB37D 60 0.09 72900 72500 73500 43588 31929788.5
TXY5X 0 0.14 120.33 0 0 0 0
C27DX 0 0 25000 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
BPC7D 95 -0.7 96.11 95.02 95.58 108084 102902.28
TZXO5 57 0.17 116.75 115.25 117.35 89690584 104914085.03
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 107.442 0 0 0 0
BPA7C 7 -0.47 99.35 98.8 98.93 1913 1890.29
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
GD29C 3 -1.1 74.15 73.33 73.43 540 396.15
TX28C 3 -3.36 1.25 1.208 1.31 29 0.37
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
AL41 938 -0.34 72350 70500 73970 1400418 1008039041.6
GD41Z 0 0 63.1 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 2.117 0 0 0 0
AL41X 0 0 72600 0 0 0 0
BPOB7 136 0 111300 110470 112990 582524 648858646.3
AE38C 0 0 70.63 0 0 0 0
CO21D 0 0 40405 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
AE38X 0 0 82224 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
COY27 0 0 137.1937 0 0 0 0
TZX5X 0 0 236.3758199 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 0 0 22985 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARPY 2 0 19.122 19 19.158 3131471 596293.21
AL30X 0 0 78066.3641402 0 0 0 0
COD7 0 0 108.7 0 0 0 0
CO21X 0 0 40470 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
TX26 146 0.13 1436.5 1420 1439.5 3729190 53555592
BPB7C 42 -0.03 95.93 95.75 96 288872 276722.98
BPD7C 11 0.26 93.62 93.5 94.25 2836 2665.33
GD46 85 0.18 76550 75210 77090 38515 29499813.4
TXO5Z 0 0 0.1 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
GD35D 3787 0.57 69.6 69.44 70.19 2052639 1432719.35
TVD5X 0 0 108100 0 0 0 0
GD30D 451 -0.05 70.13 69.95 70.4 712984 500159.91
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64.3 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TZX28 66 0.87 216 216.2 219.7 50449991 110288828.62
TTJ6Y 0 0 0.089 0 0 0 0
GD35X 0 0 79783.927881 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TX26C 2 4.29 1.212 1.264 1.264 90 1.14
TTD6Y 0 0 0.087 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TZV6C 0 0 72 0 0 0 0
AL30 48238 -0.16 77700 77350 78080 73343904 57036748371.801
S24DC 0 0 67.688 0 0 0 0
NDT25 9 -1.01 85870 84700 85610 1306 1114807.7
PM29C 0 0 56.8473 0 0 0 0
TD5X 0 0 145 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.124 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
AL29D 117 0.04 73.3 73 73.5 45880 33584.23
BPA7D 131 -0.09 100.45 99.66 100.95 87976 88262.76
PMJ6X 0 0 106.21 0 0 0 0
TTS6X 1 0 106.825 105.75 105.75 1000000000 1057500000
TG25 0 0 137.825 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
CO26X 0 0 23300 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
BA7DY 0 0 65 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 23 -0.09 105.65 105.25 106.3 9771491 10350901.14
DIP0D 0 0 31 0 0 0 0
AL29 356 -0.04 83790 83310 84150 224952 188436598.8
TXD5Z 0 0 0.16 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
BC37D 3 -4.24 71900 68850 68880 54 37191.6
TTM6X 1 0 109.9 109.188 109.188 189865066 207309868.26
TXD5C 0 0 0.128 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 1 11.88 0.143 0.16 0.16 6000 9.6
TX26 672 0.27 1436 1436 1443 18290895 263470438.73
AL35 385 -0.05 79000 78500 79370 1958215 1549024890.2
TZX8X 2 0 216 213.668 217.374 993000000 2136065460
TVPYC 0 0 2.1 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
GD38C 9 -0.35 73.17 72.67 72.96 43155 31434.58
TZX6C 0 0 0.16 0 0 0 0
BPA7D 85 -0.29 100.65 99.65 100.95 48570 48671.88
C27DC 0 0 46.3055 0 0 0 0
TZVD5 2 -0.62 108340 107660 109810 275 298043
AL35C 9 0.41 68.09 68.31 68.45 2506 1713.19
BPY6Y 0 0 96 0 0 0 0
TX28 157 0.06 1572 1563.5 1585 2248595 35366093.05
PUL26 0 0 63746.994 0 0 0 0
BC37D 0 0 67300 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
BPY6C 29 0.04 97.1 96.84 97.14 105500 102285.23
TXO5X 0 0 119.42 0 0 0 0
DICPX 0 0 40600 0 0 0 0
PBY6X 0 0 103.5 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
CEDI 0 0 120000 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 0 0 67 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL30 13100 -0.07 77780 77490 78210 42408756 33045996104.4
TD5Z 0 0 0.125 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TTD26 214 -0.37 106 103.5 106.35 1129270128 1192708565.36
CHAQC 0 0 0.01 0 0 0 0
DICP 97 0.4 40605 40455 40870 933430 380777596.65
GD35Z 0 0 68.514 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TO26 7 0.29 85.89 84.72 86.74 566395 485874.49
TZV25 73 -0.08 112200 111500 113490 2420240 2716957167.6
TXD5Z 0 0 0.146 0 0 0 0
BPC7D 478 -0.25 95.65 95 95.63 639658 610024.81
TZX6C 0 0 0.159 0 0 0 0
TZXD6 5 0.05 184.35 182.95 185 1008374 1856112.41
TXD6X 0 0 184.129 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
BA7DY 0 0 61 0 0 0 0
TXD7X 3 0 168 168.29 168.791 1936000000 3261960890
TXM6X 0 0 158.6 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
PARPD 1 1.59 18.78 19.08 19.08 14560 2778.05
CUAPZ 0 0 23.33 0 0 0 0
GD41X 0 0 73238.1 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
AE38D 498 0.67 71.45 71.03 72 986257 706537.01
BPJ5D 0 0 18.93 0 0 0 0
GD41Y 0 0 64.5 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
TVPP 33 -1.71 18.286 17.972 18.436 994525 181577.23
TVPED 0 0 1.1 0 0 0 0
EF25D 0 0 62 0 0 0 0
TXO6X 0 0 105 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
AL41D 1029 -0.26 63.3 62.75 63.22 306352 193057.79
DICPD 0 0 35.78 0 0 0 0
TXD5X 3 0 204.8549448 205.455 206.255 2729657702 5618736243.26
AL35D 382 0.17 69.22 68.23 69.5 477173 329818.09
NDT1D 0 0 53.7476 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
BA7DD 78 0.64 69.9 69.83 70.45 74710 52308.82
NDT5D 17 0.28 74.5 74.5 75.25 6560 4913.69
AL29 166 1.66 82230 83130 84260 82667 69127591.1
TVPYZ 0 0 0.495 0 0 0 0
PMD25 0 0 204 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TTM6D 3 0 0.097 0.096 0.097 545802 526.03
TX28C 0 0 0.0868 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
GD46D 39 -0.02 66.92 66.58 67.3 38278 25621.72
BPOC7 197 0.36 108500 107520 109580 233255 253908678.6
NDT25 26 -0.12 85000 84610 86000 18957 16225145.7
BPOB7 33 -0.02 111090 110000 111280 24668 27401229.6
BPY6C 127 0.36 97.05 96.85 97.44 551500 535216.61
TO5Z 0 0 0.113 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TTD26 44 -0.33 105.8 105.05 106.2 34811063 36775327
PMM29 0 0 67800 0 0 0 0
T15D5 208 0.03 144.8 144.05 145.7 357458553 518311100.65
PM29C 1 0 58.1 58.1 58.1 2000 1162
CO26D 0 0 20.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
AE38X 0 0 82957.916 0 0 0 0
GD29 28 -0.22 85930 85200 86140 15436 13246405.7
TZXD7 4 -0.17 168.25 167.65 169.55 708721 1199743.43
T13F6 85 -0.08 116.95 115.9 117.75 25749585 30083030.41
TZX5C 0 0 0.117 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
SA24D 18 -2.47 88400 86200 90600 4710 4113744.7
C24DC 0 0 0.01 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 362 -0.04 112750 112010 112810 2887600 3252010490
TZX8C 0 0 0.13 0 0 0 0
TTS6X 0 0 106.75 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 10 -0.09 63.6 63.35 63.54 9370 5942.4
TJ6Z 0 0 0.086 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
BPC7X 0 0 109660.055 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 79 -0.47 114950 114100 114940 135579 155376016.1
TZX25 14 0.19 236.35 236.55 236.8 3607026 8539757.05
BPJ5Y 0 0 59 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
TZX26 58 0.01 260.4 258.75 264.7 19593706 51495951.05
TXD6Y 0 0 0.122 0 0 0 0
GD41 1145 -0.21 73640 73150 73980 690976 508053119.4
BDC28 90 1.35 110.5 109.95 113.8 2120000 2370898.5
GD30C 210 -0.05 69.19 69.11 69.3 284730 197081.72
TTJ6D 0 0 0.092 0 0 0 0
T30J6 39 -0.37 105.5 104.75 105.6 42092010 44246703.98
GD38X 0 0 84712.4866192 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BB37D 5 0.09 72740 72810 73450 581 424709.6
BPC7Y 0 0 94.12 0 0 0 0
GD38 100 0.01 84600 83300 86690 139803 118048580.9
TE6Z 0 0 0.093 0 0 0 0
TZX27 81 -0.27 238.4 235.5 239.25 11897308 28322284.5
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 2 -0.94 22300 22090 22100 229 50586.4
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 0 0 20 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 133 0.22 63 62.16 63.38 48984 30774.3
GD30X 0 0 80023.7647652 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.449966 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 73069.8 0 0 0 0
BA37D 152 0.07 80240 79710 80650 132599 106350358.7
JUS2D 0 0 5.8783 0 0 0 0
GD29D 35 0.38 74.86 74.21 75.25 25833 19388.92
TJ6D 0 0 0.086 0 0 0 0
GD29C 0 0 74.2 0 0 0 0
BA7DC 8 0.95 68.82 69.01 69.5 3824 2640.83
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 258 0.51 98.17 98.08 98.98 614300 603743.32
AL41X 0 0 71550 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74.5 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPOD7 174 0.01 108680 107620 109640 170528 184833660.1
AE38D 128 0.46 71.54 71.3 72 140283 100601.66
DIP0 6 0.24 40100 39320 40200 6346 2541236
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 105.34 105 105.248 1743478260 1831999999.08
PARPD 0 0 19 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 65 1.45 21980 21730 22300 6186529 1371077762.7
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 18.25 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 97.1605664 0 0 0 0
BPJ25 7 0.23 20900 20750 20950 18600 3878050
TVPE 0 0 11500 0 0 0 0
TTM26 211 0.09 109.2 108.8 110.45 1433410020 1567967179.6
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 63.2 0 0 0 0
BPB7C 4 -0.37 96.11 95.75 95.75 50000 47875
JUS22 0 0 0.01 0 0 0 0
AL30D 8607 0.08 68.02 67.7 68.16 17585432 11964170.54
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 21 0.03 158.75 158.4 159.5 7392053 11752712.9
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
AE38Y 0 0 72 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 0.11 134.35 134.5 134.5 1115241 1499999.15
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 317 0.37 73.95 73.54 74.37 517814 383001.29
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZXD5 17 0.07 204.85 204.1 206.4 2062021 4224795.95
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.143 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 19 0.49 1221 1214 1228 545506 6688184.77
TZX28 4 0.6 216.25 216.55 219 2637426 5740324.32
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 117 0.7 98 97.5 98.69 148600 145839.27
GD35D 670 0.25 69.8 69.41 70.14 504553 352251.73
PARP 9 2.03 21815 21815 22260 23430 5149865.75
GD29Z 0 0 69.62 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TZXD5 87 0.24 204.85 204.35 206.75 90542178 185920912.09
AL41 174 -0.15 72080 71310 72100 94771 68182544.4
GD46D 52 0.76 66.6 65.63 67.28 39625 26435.97
COD7 0 0 116.75 0 0 0 0
TTJ26 27 -0.42 106.95 106.5 107.45 29164168 31142037.75
TXD5D 0 0 0.175 0 0 0 0
TO26 99 0.13 85.99 84.36 86.89 28631278 24595758.76
TO26Z 0 0 0.068 0 0 0 0
BPA7C 9 -0.34 99.2 98.8 99.04 35486 35061.31
PU26D 0 0 51.4784 0 0 0 0
BPC7X 0 0 109000 0 0 0 0
DIP0 15 -0.49 40490 39400 40800 7064 2837637.7
GD38Z 0 0 73.07 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
BPY26 167 0.11 112370 112250 112890 313300 352177850
TZXY5 82 0.24 120.46 119.8 121.5 30012281079 36239789347.32
TVPYY 0 0 0.547 0 0 0 0
GD38Y 0 0 73.5 0 0 0 0
TZX25 100 0.21 236.55 236 237.6 530797186 1258504310.18
GD38D 79 0.37 74 73.44 74.28 101147 74635.23
AL29D 212 0.23 73.24 72.7 75.15 192611 141701.5
TVPYX 0 0 4200 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
BPY6X 0 0 112750 0 0 0 0
GD35X 0 0 79750.296 0 0 0 0
BC28X 0 0 88 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
GD29 62 -0.26 86070 85840 86500 69280 59610688.9
TXD6D 0 0 0.139 0 0 0 0
GD30X 0 0 80040.1574635 0 0 0 0
TTM26 61 -0.09 109.35 108.75 110.25 21034141 22969607.61
GD29D 15 -0.25 75.44 74.84 75.25 6153 4609.18
PAY0 0 0 4123.756 0 0 0 0
TZXD7 73 0.29 167.9 167.85 169.05 2019247953 3396925353.42
TX25Z 0 0 0.47 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
GD30Y 0 0 70.09 0 0 0 0
CUAP 7 -0.32 27330 27045 27600 6525 1782099.55
BPC7C 56 0.39 93.88 93.6 94.25 61026 57510.97
TZV6C 0 0 89.5 0 0 0 0
AE38Z 0 0 71.3 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
C27DX 0 0 39932 0 0 0 0
GD38X 0 0 84959.314 0 0 0 0
TZXO6 4 -3.86 110 105.4 107 752000 799776.72
TD5X 0 0 144.75 0 0 0 0
TTM6X 1 0 109 109 109 189865066 206952921.94
TZX6Z 0 0 0.224 0 0 0 0
AL30Y 1 0 67.951179 67.871 67.871 746269 506500.23
TZV6Z 0 0 85.304 0 0 0 0
TTJ6X 0 0 106.9 0 0 0 0
T17O5 20 -0.24 141.3 140.35 141.25 44144136 62072106.15
GD35 1570 0.27 79660 79100 80700 5580014 4457597518.6
TTS6Y 0 0 0.086 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TZVD5 6 -0.27 108200 107500 110000 3278 3586882
DICPZ 0 0 34.542 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
AL30X 0 0 77724 0 0 0 0
AL29C 6 -0.17 72.47 72.26 72.39 3017 2182.16
BPA7Z 0 0 97.27 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TZXM7 89 0.29 134.3 133.6 134.95 3831846537 5162684751.81
T15D5 96 -0.17 144.75 143.9 145 19742892 28591177.5
SFN7X 0 0 110 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
CO27D 0 0 112770 0 0 0 0
AL35 746 0.07 79090 78360 79700 2702258 2140945159.3
TTD6Y 0 0 0.085 0 0 0 0
NDT5D 0 0 73.21 0 0 0 0
GD35C 26 0.23 68.79 68.64 68.95 18477 12726.52
C24DC 0 0 9.334 0 0 0 0
DICP 38 0.25 40575 40515 40800 111023 45118109.5
PMM7X 0 0 171.1 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
SA24D 1 5.05 87000 91400 91400 1000 914000
CO26X 0 0 23316.278 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
BA7DZ 0 0 69.02 0 0 0 0
BB7DD 37 0.32 63.79 63.8 65 57612 36892.17
TVPYD 0 0 3.199 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
GD29X 0 0 86867 0 0 0 0
TZX27 24 0.75 238.2 237 240 2147648 5137452.69
BPOD7 496 0.4 108500 106080 109800 640337 696949282.4
GD30 980 -0.56 80290 79620 82200 2248119 1813006859.5
BDC28 140 0.09 110 109 112.45 2647000 2940190
TX26Y 0 0 1.247 0 0 0 0
GD38 415 0.29 84580 83460 86840 717548 608131458.8
GE41X 0 0 6464 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TTD6X 1 0 105.75 105.65 105.65 2000000000 2113000000
TTJ6Y 0 0 0.094 0 0 0 0
BA37D 56 0.42 79810 79000 80690 35541 28395038.1
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 79994.18 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TZX8X 2 0 215 213.3 217 993000000 2132388000
TX26Z 0 0 1.611 0 0 0 0
TZXO5 5 -1.01 117.95 115 116.75 835225 966538.69
GD41D 289 -0.34 64.58 63.95 64.55 302824 194614.67
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1251 -0.27 80200 79640 81840 3407124 2739997767.2
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 94 0.33 95.16 94.88 95.56 47981 45646.84
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 635 -0.72 109700 108140 111500 1022882 1116873049.2
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 0 112500 112443.747 112443.747 2700000 3035981169
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
BPJ25 2 -4.29 21790 20855 20855 10700 2231485
PM29Y 0 0 58.548 0 0 0 0
T30E6 38 0.17 115.85 115.9 116.6 55049458 63878080.28
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94.305 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 93 -0.13 94.34 93.67 94.3 428812 403907.37
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
GD46 59 0.17 76450 76040 76970 12243 9366456.3
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 112 0.17 115.9 115.6 116.8 412788781 480048811.1
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 0 236.1 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 276 0.33 81670 81000 82500 271680 221879797.8
AL30C 2968 0.16 67.1 66.26 67.31 13153653 8838226.76
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 6 0.12 120.4 120.25 120.55 449690 541560.77
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX31 32 2.11 940 938.9 961.5 157758 1508418.18
AL41C 76 0.16 62.25 61.89 62.36 105768 65695.3
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 18 0.63 102350 101700 103200 2107 2164493.5
PAY5 0 0 0.01 0 0 0 0
TVPA 2 -0.85 2400 2374.5 2379.5 9839 234118.86
AL41Z 0 0 47.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 13 0.66 65.94 66.16 66.47 5724 3797.51
BB7DY 0 0 64.5 0 0 0 0
BPB7D 11 0.26 97.24 96.74 97.51 5147 5003.47
TX28D 0 0 1.389 0 0 0 0
TX26D 3 1.03 1.26 1.273 1.28 3098 39.45
PARPZ 1 0 18.805 18.912 18.912 831471 157247.8
TX25D 3 0.27 1.078 1.05 1.088 4287 45.18
C27DZ 0 0 67 0 0 0 0
BPB7X 0 0 111134.3378774 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
T17O5 82 0.17 140.95 137.75 141.5 182665454 256185096.41
CEDI 0 0 19000 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
PM29X 0 0 68269.764 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 0 0 68 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 1 0 59 59 59 2000 1180
TY27P 0 0 2.1785 0 0 0 0
PM29X 0 0 68000.544 0 0 0 0
BPD7D 303 0.15 95.3 94.88 95.79 393903 375235.5
TXO6Y 0 0 0.091 0 0 0 0
TTS26 132 -0.04 105.75 105.25 106.75 3602485129 3818411624.07
TXD7D 0 0 0.148 0 0 0 0
GD30C 222 -0.1 69.22 68.99 69.75 428145 296467.39
RND25 0 0 0.01 0 0 0 0
TVPA 9 0 2385 2380 2400 16522 393919.25
TO26D 2 -2.63 0.076 0.073 0.074 728398 538.95
TX26D 1069 -1.57 1.267 1.241 1.279 1184956 14897.57
TXY5X 1 0 120.469 120.708 120.708 1000087915 1207186120.44
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.22 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 0 0 117 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GD35C 28 0.59 68.72 68.72 69.12 36387 25060.92
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40450 0 0 0 0
AE38C 40 0.55 70.6 70.37 70.99 35386 24988.4
BPJ5X 0 0 21600 0 0 0 0
PBY26 102 0.57 103.7 103.9 104.5 54359677 56677680
AL35C 10 0.07 68.31 68.27 68.37 20934 14308.95
TE7X 0 0 105 0 0 0 0
TVPP 61 -1.74 18.33 18 18.5 9412770 1734214.52
TZV5Z 0 0 96.239 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
BPB7D 82 0.21 97.29 96.77 97.5 396725 385080.51
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 63.8 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
BPJ5C 0 0 17.78 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
C21DD 0 0 35 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
GD46C 1 -0.93 66.29 65.67 65.67 120 78.8
GD41C 14 0.04 63.59 63.32 63.62 35932 22775.58
AL41C 10 -0.57 62.51 62.1 62.19 7332 4558.88
PARPY 1 0 19.504 19.011 19.011 2300000 437253
AL35Y 0 0 69.515 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TVPY 0 0 4040 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
GD41D 3053 0.09 64.33 63.66 64.54 618404 397202.36
TO26X 0 0 83.592 0 0 0 0
TXD5X 3 0 204.9 205 205.9 2729657702 5608007708.42
AL30C 7575 0.11 67.11 66.51 67.28 28378126 19056488.62
TJ6X 1 0 107 105.181 105.181 1200000000 1262172000
T15E7 29 -0.28 103.85 103.4 105.95 18664533 19613039.78
TXD7Y 0 -2.05 0.146 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
GD35 547 0.05 79640 78200 80150 2308073 1840438374.1
BPJ5D 0 0 19.091 0 0 0 0
AL35D 205 0.28 69.11 68.86 69.45 148357 102685.27
BC28Y 0 0 0.625 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
ERF25 9 -0.27 71500 71300 71510 664 474646
AE38 986 0.24 81850 81040 82330 1459156 1195572183.5
TX28 69 0.22 1570 1535 1575 564049 8845110.85
AE38Z 0 0 70.665 0 0 0 0
TVPY 0 0 3900 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TZX26 207 0.21 260.4 259.3 262 497972020 1299351358.08
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113869.161 0 0 0 0
TF6X 0 0 117.059 0 0 0 0
BPOA7 97 -1.09 115940 114240 115570 152615 175133958.3
TXM7X 1 0 134.4 134.7 134.7 2000000000 2694000000
TZX7Y 0 0 0.165 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
AL35X 0 0 79507.4 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
GD35Y 0 0 69.75 0 0 0 0
BA7DC 19 1.64 68.08 68.85 69.4 2784 1925.17
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 21 0.4 69.7 69.81 70.35 16946 11860.59
GD29Y 0 0 70.008 0 0 0 0
TZXD6 32 0.32 184.15 183.35 185.3 121790861 224893057.97
TXO5X 0 0 116 0 0 0 0
BPB7Y 0 0 95.674 0 0 0 0
BAD25 0 0 68930 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TZV25 15 -0.3 112240 111460 112350 38034 42524685
TX26X 0 0 1436 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BC37E 0 0 74500 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 3 0 167.8062174 168 168.5 1936000000 3255980000
TO26Y 0 0 0.388 0 0 0 0
TX25 58 0.45 1219 1210.5 1231 650072 7964462.52
CO26Y 0 0 23.4 0 0 0 0
TVPE 0 0 10500 0 0 0 0
TX28D 569 -0.22 1.361 1.35 1.39 225605 3123.28
BPB7X 0 0 111168 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 10 2.23 939 937.3 960 131418 1260284.87
BC28Y 0 0 0.633 0 0 0 0
TZV26 2 -0.3 102400 102080 102090 901 919740.9

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 1 2.17 101.2 103.399 103.399 4 4.14
BNA26 12 -1.17 116000 114640 117850 3894 4581220.5
BNO25 0 0 92500 0 0 0 0
BNA26 10 -2.58 116052 113050 118500 2490 2819143.92
BB2J5 0 0 100.485 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BLJ25 1 0.08 118.6 118.7 118.7 1694915 2011864.11
LBL25 4 0 0 94.49 94.49 79373477 74999998.42
BNA6Y 0 0 104.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BLJ25 0 0 118.1 0 0 0 0
BNA6D 6 0.89 101.99 102.898 102.95 42 43.24
BNO5X 0 0 100000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30S5 283 0.12 144.082 144.15 144.81 411315653 593604355.66
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S31O5 35 -0.19 116.908 115.694 117.112 70703518 82503132.8
SJ5D 20 0 0.126 0.126 0.128 372623 473.63
S2Y5X 3 0 135.8955 135.6 136.762 29612141188 40159000000.25
M31L5 17 -0.65 107 104.8 106.85 76097426 80876204.67
S2G5X 0 0 136.85 0 0 0 0
S31L5 265 0.16 139.8 139.782 140.602 1417452322 1985050523.39
SS5Z 0 0 0.127 0 0 0 0
SL5X 1 0 139.049 140.411 140.411 839100000 1178188701
S18J5 393 0.21 144.67 144.671 145.11 2766521457 4010336062.01
S2J5D 12 -0.79 0.126 0.124 0.126 2635424 3286.11
S10N5 50 0.45 106 106.1 106.8 41527103 44181079.2
S2J5X 1 0 142.25 142.55 142.55 6000000000 8553000000
S2Y5Z 2 0 0.117 0.117 0.118 851079241 1000000
SL5D 0 0 0.122 0 0 0 0
S30Y5 266 0.25 135.552 135.85 135.96 26518968701 36034107514.72
D16E6 1 -0.73 107875.661 107083.418 107083.418 22 23558.35
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 231 0.27 145.698 145.573 146.25 290051175 423824898.37
SJ5Y 0 0 0.126 0 0 0 0
D16E6 6 0.28 107010 106000 107950 5105 5478781.5
SL5C 0 0 0.106 0 0 0 0
S31L5 101 -0.15 139.999 139.487 140.076 457932300 640923670.44
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
M31L5 65 0.8 105.6 105.05 108 77032824 82007481.14
SS5D 1 -0.78 0.128 0.127 0.127 79 0.1
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
ML5X 1 0 104.5 105.85 105.85 200000000 211700000
SG5X 1 0 145.5 146 146 600000000 876000000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 0 0 0.119 0 0 0 0
SG5D 1 0 0.127 0.127 0.127 78 0.1
ML5X 1 0 105.6036569 106.042 106.042 200000000 212084000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 472 0.23 142.22 142.21 142.625 8822357439 12575249565.28
SS5X 0 0 145.15 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S28N5 37 -0.79 107 105.91 108 63629133 67721662.21
S2Y5D 29 0 0.118 0.118 0.12 5782381 6838.74
SS5D 0 0 0.128 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
S2S5D 0 0 0 0 0 0 0
S12S5 169 0.03 145.24 144.904 145.633 340075039 494101069.94
S2Y5X 1 0 135.565 135.901 135.901 28761061947 39086570796.59
SG5Z 0 0 0.112 0 0 0 0
S30S5 127 -0.59 144.72 143.2 145 356056364 513108974.16
S15G5 589 0.26 136.79 136.602 137.2 6148933443 8429438560.53
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 18 0.84 0.118 0.118 0.119 73887095 87219.6
S2J5Y 0 0 0.124 0 0 0 0
S2J5X 2 0 141.608 141.398 142.202 35920491803 51073462999.61
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
DE6X 0 0 107500 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 6 0.79 0.126 0.126 0.128 1324232 1687.66
S10N5 266 0.1 106.56 106.132 107 299516158 319579737.97
SL5D 1 0 0.122 0.122 0.122 82 0.1
S29G5 123 0.26 145.614 145.266 146.299 150983827 220086599.8
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2Y5C 3 0.85 0.117 0.118 0.118 3917 4.62
SL5X 4 0 138.95 139.2 141.398 1535674416 2154562969.82
S18J5 223 0.11 144.54 144.541 144.989 3644024498 5271818958.54
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S31O5 176 -0.09 117 116.717 117.599 173156465 202468446.77
S2N5Z 0 0 0.079 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
SG5C 0 0 0.078 0 0 0 0
S15G5 184 -0.01 136.84 136.35 136.93 872889090 1192243229.35
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S30J5 279 0.07 142.14 142.08 142.279 1974746473 2808991250.56
SN5D 0 0 0.094 0 0 0 0
SL5Z 2 0 0.119 0.12 0.122 553205241 672043.01
S2Y5Z 0 0 0.117 0 0 0 0
S2G5X 0 0 135.95 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S30Y5 149 0.06 135.52 135.52 135.651 1271544472 1724616364.55
S12S5 331 0.2 145.25 145.211 145.899 387140261 563408180.25
S28N5 133 0.04 106.25 106.27 106.999 365158124 388392374.98

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.126 0 0 0 0
SN5X 0 0 106.75 0 0 0 0
SO5X 1 0 115.9 116.5 116.5 838100000 976386500
SJ5D 6 0.79 0.126 0.126 0.128 1324232 1687.66
S2Y5C 3 0.85 0.117 0.118 0.118 3917 4.62
SL5X 4 0 138.95 139.2 141.398 1535674416 2154562969.82
S18J5 223 0.11 144.54 144.541 144.989 3644024498 5271818958.54
SJ5Z 0 0 0.125 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2S5X 3 0 144.475 141.243 144.549 1252771606 1806278176.85
S2J5X 2 0 141.608 141.398 142.202 35920491803 51073462999.61
S2N5Y 0 0 0.082 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SS5X 0 0 145.15 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S10N5 266 0.1 106.56 106.132 107 299516158 319579737.97
SN5D 0 0 0.094 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
SG5D 1 0.79 0.126 0.127 0.127 80 0.1
S2G5X 0 0 135.95 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S30Y5 149 0.06 135.52 135.52 135.651 1271544472 1724616364.55
SJ5X 2 0 144.6278947 144.249 145.31 3761617957 5427157286.79
S2G5D 0 0 0.122 0 0 0 0
S2S5X 3 0 144.0542684 141 144.3 1252771606 1803164458.97
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 331 0.2 145.25 145.211 145.899 387140261 563408180.25
S28N5 133 0.04 106.25 106.27 106.999 365158124 388392374.98
SJ5Y 0 0 0.126 0 0 0 0
D16E6 6 0.28 107010 106000 107950 5105 5478781.5
SL5C 0 0 0.106 0 0 0 0
S31L5 101 -0.15 139.999 139.487 140.076 457932300 640923670.44
SG5X 1 0 145.584 146.252 146.252 600000000 877512000
SO5Z 0 0 0.1 0 0 0 0
SL5D 1 0 0.122 0.122 0.122 82 0.1
S29G5 231 0.27 145.698 145.573 146.25 290051175 423824898.37
SL5Z 0 0 0.119 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
ML5X 1 0 105.6036569 106.042 106.042 200000000 212084000
M31L5 65 0.8 105.6 105.05 108 77032824 82007481.14
S2G5Z 0 0 0.112 0 0 0 0
ML5X 1 0 104.5 105.85 105.85 200000000 211700000
SG5X 1 0 145.5 146 146 600000000 876000000
S28N5 37 -0.79 107 105.91 108 63629133 67721662.21
S2Y5D 29 0 0.118 0.118 0.12 5782381 6838.74
S2G5Y 0 0 0.12 0 0 0 0
SS5D 1 -0.78 0.128 0.127 0.127 79 0.1
S30Y5 266 0.25 135.552 135.85 135.96 26518968701 36034107514.72
D16E6 1 -0.73 107875.661 107083.418 107083.418 22 23558.35
S31O5 176 -0.09 117 116.717 117.599 173156465 202468446.77
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 1 0 0.1228561 0.122 0.122 770491803 940000
S18J5 393 0.21 144.67 144.671 145.11 2766521457 4010336062.01
S2J5D 12 -0.79 0.126 0.124 0.126 2635424 3286.11
S10N5 50 0.45 106 106.1 106.8 41527103 44181079.2
S2N5Y 0 0 0.082 0 0 0 0
S31O5 35 -0.19 116.908 115.694 117.112 70703518 82503132.8
SJ5D 20 0 0.126 0.126 0.128 372623 473.63
S2Y5X 3 0 135.8955 135.6 136.762 29612141188 40159000000.25
S2J5Y 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 184 -0.01 136.84 136.35 136.93 872889090 1192243229.35
S29G5 123 0.26 145.614 145.266 146.299 150983827 220086599.8
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 127 -0.59 144.72 143.2 145 356056364 513108974.16
S15G5 589 0.26 136.79 136.602 137.2 6148933443 8429438560.53
DE6X 0 0 110000 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 18 0.84 0.118 0.118 0.119 73887095 87219.6
DE6X 0 0 107500 0 0 0 0
SL5Z 2 0 0.119 0.12 0.122 553205241 672043.01
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.35 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 2 0 144.2675123 144 145 3761617957 5417729858.08
S2S5D 0 0 0 0 0 0 0
S12S5 169 0.03 145.24 144.904 145.633 340075039 494101069.94
S2Y5X 1 0 135.565 135.901 135.901 28761061947 39086570796.59
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
M31L5 17 -0.65 107 104.8 106.85 76097426 80876204.67
S2G5X 0 0 136.85 0 0 0 0
S31L5 265 0.16 139.8 139.782 140.602 1417452322 1985050523.39
SN5Z 0 0 0.092 0 0 0 0
S2J5X 1 0 142.25 142.55 142.55 6000000000 8553000000
S2Y5Z 2 0 0.117 0.117 0.118 851079241 1000000
SS5D 0 0 0.128 0 0 0 0
S30S5 283 0.12 144.082 144.15 144.81 411315653 593604355.66
S2J5C 0 0 0.113 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S30J5 472 0.23 142.22 142.21 142.625 8822357439 12575249565.28
S2Y5Y 0 0 0.119 0 0 0 0
SL5D 0 0 0.122 0 0 0 0
SO5X 1 0 115.8 116.749 116.749 838100000 978473369
SN5Z 0 0 0.091 0 0 0 0
S30J5 279 0.07 142.14 142.08 142.279 1974746473 2808991250.56
SL5X 1 0 139.049 140.411 140.411 839100000 1178188701
SG5D 1 0 0.127 0.127 0.127 78 0.1
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0