HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 407 -2.07 2410 2350 2450 58118 137935200
CRES 598 0 1450 1440 1505 136644 201547025
TGSU2 1222 -2.16 6940 6750 6930 106093 724865070
BYMA 2176 -1.57 222 215.5 222 2713083 594400249.5
IRSA 378 -1.09 1825 1795 1850 99653 182045740
YPFD 809 -1.61 43375 42375 43650 16320 703786100
COME 187 -1.88 159 155 158 85314 13355490.25
TXAR 922 -2.1 714 693 718 766039 539294624
TRAN 642 -2.25 2665 2565 2705 124099 329000775
GGAL 4111 0 6960 6850 7020 1909749 13255625300
GGAL 1167 -0.43 6950 6850 7000 221642 1532795510
ALUA 1616 -2.03 835 806 840 393605 325456959
METR 912 -2.77 2345 2265 2365 251231 575267120
EDN 151 -1.72 2030 1970 2055 11606 23339735
SUPV 271 -1.72 3185 3100 3200 25531 80510325
PAMP 698 -0.8 3720 3645 3765 132390 487401855
PAMP 2752 -1.06 3740 3665 3765 325168 1205530240
VALO 203 -2.17 368 358 379 71734 26456126.5
IRSA 51 0 1810 1790 1845 11337 20639070
YPFD 4209 -1.55 43500 42475 43750 361397 15590092150
TGNO4 986 -3.09 3550 3380 3550 110867 382319130
LOMA 1214 -2.56 3120 3010 3135 216710 662090235
BBAR 195 -0.12 7930 7690 7940 10512 82710740
BMA 973 0.24 10100 9990 10250 96543 977200350
BBAR 1144 1.14 7840 7700 7970 201464 1590344880
LOMA 139 -2.73 3110 3010 3100 5781 17594075
SUPV 2193 -0.63 3170 3100 3190 590446 1857994330
CEPU 968 -2.77 1620 1565 1620 303981 485180060
CEPU 154 0 1575 1565 1675 23639 37708910
BMA 199 -1.47 10175 9970 10225 9511 96759405
VALO 1507 -2.03 368.5 355.5 381 2362152 873522522
ALUA 236 0.49 811 815 836 38253 31590407
BYMA 358 -0.79 220.25 216 222 215500 47000258.25
EDN 1060 -0.99 2020 1960 2060 407087 821463660
TECO2 101 -3.68 2440 2345 2420 23136 54455995
CRES 66 0.34 1450 1445 1500 10336 15239105
TXAR 154 -2.64 719 691 716 115855 81953754
COME 1720 -2.04 159.25 155.25 159 2131588 333927632.75
METR 150 0.21 2275 2260 2325 31938 73059390
TGNO4 161 -3.38 3545 3380 3520 6922 23995170
TRAN 110 -0.76 2625 2600 2700 10949 28860245
TGSU2 200 -1.87 6930 6710 6910 7999 54566680

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CADO 10 -0.1 459 448 459.5 782 353510
TXARB 0 0 781 0 0 0 0
CELU 1019 11.26 284 281 331 514524.64 157414450.06
CAPX 0 0 5870 0 0 0 0
SEMI 87 3.04 24.65 24.6 25.65 329286 8318218.55
CARC 7 1.96 27.95 28.2 28.6 12117 345034.5
FIPL 0 0 274 0 0 0 0
FERR 62 -1.46 27.35 26.7 28.45 68516.8 1880974.02
GCLAB 0 0 3055 0 0 0 0
TECOB 0 0 1950 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
IRSAB 0 0 1235 0 0 0 0
CELU 94 13.54 280.5 275 330 39737 12002244.5
EDNB 0 0 1410 0 0 0 0
BYMAB 0 0 465 0 0 0 0
BPAT 32 -1.09 2285 2210 2270 3360 7487940
RIGO 0 0 770 0 0 0 0
CARC 52 -0.34 28.65 28.15 29 193313 5543043.45
TGN4B 0 0 2915 0 0 0 0
GBAN 50 -2.45 2035 1970 2050 1983 3962095
COMEB 0 0 253.5 0 0 0 0
GAMI 37 -0.96 181.25 177.75 181 11420 2058674
POLL 3 -6.45 310 290 303 1581 460050
CTIO 23 0 1710 1685 1720 2755 4700270
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
FIPL 9 0.72 274 275 276.5 20922 5772180
GCLA 27 -1.47 3050 2965 3085 1500 4536835
HARG 100 -1.7 1760 1730 1800 11606 20257530
HAVA 6 -0.64 6200 6160 6250 40 247670
TECOB 0 0 1945 0 0 0 0
MORI 28 -2.62 266.5 251 280 13162 3468099.5
RICH 21 5.76 1475 1435 1560 6227 9469460
INTR 6 0.4 369.5 360 371 475 172335
BPAT 108 -0.22 2260 2210 2330 8873 19925890
CECO2 48 -1.85 485 475 489 27278 13061438
GBAN 5 -1.25 2000 1975 1990 213 422235
BBARB 0 0 6160 0 0 0 0
CADO 1 1.95 461 470 470 81 38070
BMA.5 0 0 9500 0 0 0 0
OEST 7 -0.12 807 800 812 584 467894
BOLT 2 0.39 51.2 51.3 51.4 1970 101255.5
REGE 0 0 5200 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
MIRGB 0 0 320 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
BHIP 92 -3.65 437.5 421.5 437 34167 14667180.5
A3B 0 0 2535 0 0 0 0
GARO 56 6.56 239.75 244.5 258 10883 2747198.5
TGN4B 0 0 3520 0 0 0 0
BHIP 514 -2.18 435.5 420 438 344947 147574359.5
MOLA5 0 0 25259.9914 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
MOLA 4 -4.23 22450 21500 22300 62 1380825
DGCU2 6 0 1705 1705 1760 341 583810
A3 54 -2.25 2655 2550 2670 11221 29064795
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 800 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
CVH 5 -1.9 7350 7180 7380 79 576170
BHIPB 0 0 349.413 0 0 0 0
MORI 195 -1.5 265 259.5 275 123074 32610600.5
SUPVB 0 0 1648.0043 0 0 0 0
IRS2W 0 0 2095 0 0 0 0
AUSO 42 -4.58 2835 2705 2790 3631 10086475
SAMI 102 0.32 614 606 625 20361 12562324.2
IEB 0 0 989 0 0 0 0
RICH 0 0 1465 0 0 0 0
TRANB 0 0 2225 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
A3B 0 0 2500 0 0 0 0
FERR 4 -2 27.4 26.7 27 42906.8 1147916.57
AUSO 351 -5.06 2860 2710 2890 32384 89399580
GCDI 19 0 22 21.8 22.65 114835 2548406.05
HSAT 0 0 175 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
AGRO 573 -0.75 52.7 50 53.2 740185 39081337.8
CECO2 11 -0.52 478.5 455.5 488 3144 1500574
YPFDB 0 0 40500 0 0 0 0
LONG 2 0 25.75 25.75 25.75 7724 198893
HAVA 72 0.64 6180 6160 6290 892 5547390
CRE3W 0 0 1300 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
LONG 66 0.58 25.65 25.7 27.2 116207 3032631.8
MIRG 197 -1.64 22800 22325 23000 2046.4 46451127.5
A3 6 -1.71 2630 2585 2625 242 627550
GRIM 53 2.8 1605 1500 1650 13459 21609205
GGALB 0 0 6950 0 0 0 0
DOME 3 0 68 66.5 68 3676 248468
BMA.B 0 0 10200 0 0 0 0
CRESB 0 0 1180 0 0 0 0
GCLA 0 0 2960 0 0 0 0
HSAT 6 -0.84 176.5 175 178 431 76425
CGPA2 4 -4.29 2675 2560 2670 1188 3059845
LEDE 11 3.36 1040 1065 1090 706 759385
DGCU2 83 0.57 1725 1710 1775 46135 80251485
HARG 14 -2.77 1800 1700 1760 1634 2857420
ECOG 109 -0.17 28775 28450 28850 2111 60526450
PATA 64 -0.69 1445 1415 1460 9824 14020175
GGALB 0 0 6270 0 0 0 0
ROSE 58 7.82 118.25 118 135 59715 7681063
MOLI 16 0.7 3535 3400 3740 683 2475410
INVJ 30 -1.28 349.5 340 348.5 15122 5166310
METRB 0 0 2735 0 0 0 0
INVJ 3 -2.3 347.5 339.5 346 1083 370493
METRB 0 0 1600 0 0 0 0
LEDE 127 1.41 1060 1050 1105 14962 16175520
PATA 3 0.7 1415 1400 1425 414 589000
EDNB 0 0 1600 0 0 0 0
DGCE 42 -1.51 1975 1940 2040 4422 8705830
MOLA 70 -2.18 22850 22025 23300 700 15654600
MIRG 12 0.44 22700 22375 22900 71 1620057.5
IEB 31 1.91 939 921 984 15977 15360796
AGRO 822 -1.49 53.4 51.4 54.5 1506767 79655930.8
CGPA2 198 -3.59 2645 2540 2660 16043 41578330
MOLI 72 2.12 3525 3505 3600 2936 10463540
CRE3W 1 -0.82 1215 1205 1205 1 1205
CVH 95 -1.11 7200 7100 7440 21920 159888750
CAPX 27 0 5770 5760 5930 1743 10171300
CECOB 0 0 345 0 0 0 0
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
CTIO 1 -0.58 1710 1700 1700 200 340000
MOLI5 0 0 5000 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SAMI 17 0.32 613 610 625 3489.9 2142478.5
SUPVB 0 0 2343.0043 0 0 0 0
BYMAB 0 0 420 0 0 0 0
GAMI 0 0 178 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
CRESB 0 0 1080 0 0 0 0
BOLT 237 -0.19 51.4 50.5 51.8 70954 3634346
PAMPB 0 0 3960 0 0 0 0
GCDI 0 0 22.6 0 0 0 0
SEMI 8 2.88 24.3 24.8 25.3 15028 377314.2
CEPUB 0 0 1565 0 0 0 0
ECOG 18 -0.95 28775 27500 28725 198 5573600
DGCE 0 0 1950 0 0 0 0
TGSUB 0 0 4660 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
MMMB 0 0 12959.849 0 0 0 0
SAN 2 1.57 38050 38175 38650 4 153175
EBR 1 -0.14 35400 35350 35350 28 989800
PBI 3 1.85 12150 12375 12575 30 373000
TEN 10 0.8 40175 40125 40650 335 13460800
PAC 1 3.23 17025 17575 17575 10 175750
VZ 66 2.91 12875 12950 13350 1011 13366600
MCD.B 0 0 16000 0 0 0 0
CCL 3 0.43 9180 9220 9340 46 427600
AVGO 239 -0.4 7380 7290 7510 8406 62135530
UNHB 0 0 11175 0 0 0 0
NUB 0 0 7090 0 0 0 0
TEM 50 1.47 5410 5430 5700 3813 21396760
SHOP 129 -3.73 1205 1160 1210 7125 8472775
AAPL 1266 0 11950 11850 12100 178243 2130807450
IEUR 5 2.11 7080 7220 7260 58 419330
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 55300 0 0 0 0
BAK 50 -3.09 2420 2335 2400 7584 18075120
ETSY 4 19.24 3455 4080 4150 24 99090
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 12 -1.76 15550 15275 15525 398 6096750
SNOW 2 3.12 7990 8170 8240 15 123040
TTE 0 0 22975 0 0 0 0
SNA 3 0.85 64150 64450 64700 7 451650
MOB 0 0 15125 0 0 0 0
MFG 2 2.76 6510 6620 6690 48 321050
SUZ 2 -1.39 10725 10575 10650 10 105825
MRVL 7 -6.25 5440 5100 5190 75 386550
SHELB 0 0 40246.23 0 0 0 0
BNG 11 0.26 18850 18750 19000 150 2836100
HL 4 -0.32 6130 6110 6160 47 287510
IBM 12 0.36 20600 20625 21000 77 1595725
CVS 5 0 4990 4990 5110 32 163040
TIMB 3 0.85 20375 20450 20550 131 2691725
GRMN 0 0 73100 0 0 0 0
MU 59 -1.84 23025 22350 23075 3358 75727150
AMGNB 0 0 13301.329 0 0 0 0
ABT 2 1.58 39450 39800 40075 17 680725
PDD 1 0 0 4655 4655 3 13965
XYZ 0 0 3670 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 10 0.22 11000 10950 11275 93 1025400
ASML 126 -1.79 6130 6000 6210 4227 25823450
BRKBB 0 0 25825 0 0 0 0
PCAR 8 1.26 37525 37625 38025 28 1062175
SPY 1842 0.63 35175 35025 35800 38140 1353219525
PFE 261 1 7000 6980 7150 5740 40734050
AMD.B 0 0 39700 0 0 0 0
IBB 33 -1.45 5510 5360 5490 345 1869120
XLP 3 1.63 6130 6230 6230 21 130830
HL 1 -0.8 6180 6130 6130 4 24520
HAPV3 0 0 548 0 0 0 0
NGG 3 2.79 42074.8606 42975 43250 10 430025
HPQ 1 1.34 29700 30100 30100 1 30100
QCOMB 0 0 80 0 0 0 0
BHP 1 0.68 29225 29425 29425 18 529650
WFC 0 0 17500 0 0 0 0
CAR 25 4.03 5450 5460 5670 648 3630350
TEFO 28 3.23 773 786 798 742 586676
FDX 0 0 25950 0 0 0 0
MELI 381 1.19 25175 25050 25900 2934 75242425
PAC 0 0 13533.3396 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
HAPV3 45 -0.16 608 570 607 9070 5264168
CIBR 11 0 0 8590 8660 349 3014420
TIMB 0 0 19674.638 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 32 -0.95 5230 5000 5180 1591 8041490
LVS 7 1.85 24300 24600 24850 173 4276750
HDB 0 0 39400 0 0 0 0
VALE 37 -2.29 5660 5520 5610 1363 7597420
PAAS 10 -1.02 9750 9610 9750 154 1489330
CCL 0 0 8600 0 0 0 0
NUE 5 0.49 8140 8110 8180 85 692340
XLC 37 1.26 6320 6340 6450 211 1353070
RIOT 9 1.4 3200 3245 3325 758 2481805
WBO 8 -1.35 1845 1805 1825 399 727305
CAR 0 0 5410 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 9890 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 264 -6.04 5460 5000 5290 17233 89256500
SPY 401 0.92 35050 35075 35775 11133 393710675
BIDU 164 -2.4 9160 8940 9120 7048 63471860
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
AAP 98 0.24 4100 4065 4185 1411 5875200
DD 0 0 15750 0 0 0 0
ADBE 12 1.8 11100 11275 11400 176 1992575
VISTB 0 0 22800 0 0 0 0
IBN 1 1.22 40725 41225 41225 49 2020025
CL 20 2.52 36575 37100 37525 66 2472100
AMD.B 0 0 20150 0 0 0 0
BMY 20 1.71 19000 19025 19450 321 6219100
WFC 9 0.56 17800 17900 18000 343 6165525
CAAP 1 3.79 94850 98450 98450 1 98450
BIDU 23 -2.4 9150 8930 9120 135 1222200
INTC 681 -2.38 4830 4680 4820 195359 928727925
XLV 5 -1.08 5550 5490 5510 177 975250
ABNB 62 0.49 10200 10125 10400 1056 10829675
FXI 27 -1.29 8500 8200 8520 381 3221640
CVX 25 0 10250 10225 10350 560 5764925
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 122 0.19 50300 49550 50800 1485 74904325
RENT3 0 0 3130 0 0 0 0
XOM 109 0.2 12250 12225 12375 3503 43166500
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
XLV 46 0.91 5460 5450 5560 2840 15727110
NTCO3 9 0.45 2180 2190 2220 141 310100
V 170 1.45 23975 24025 24550 2951 72116500
SMSN 0 0 318.481 0 0 0 0
PAAS 264 0.83 9630 9570 9760 3221 31117440
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
MCD 209 2.1 15450 15525 15825 3873 61069075
ACN 29 0 5040 5000 5110 451 2290720
BCS 6 1.41 21200 21350 21575 276 5919150
WEGE3 2 -1.17 9360 9240 9250 4 36980
CRMB 0 0 17439.071 0 0 0 0
BA.C 9 0.95 13150 13150 13400 51 680775
AMGN 30 2.21 11300 11400 11600 395 4547300
XLP 67 2.45 6100 6190 6280 6501 40559430
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 18 -0.72 27450 26875 27525 327 8927950
BRKB 74 0.54 27350 27400 28175 840 23206075
HOG 0 0 9420 0 0 0 0
PRIO3 2 -2.28 4165 4070 4215 194 789725
MAB 0 0 2827.163 0 0 0 0
XP 1 1.57 5710 5800 5800 2 11600
UBERB 0 0 48200 0 0 0 0
B 55 1.76 11350 10850 11575 798 9096325
TEN 39 -0.06 40500 40150 40650 650 26264400
SPXL 21 0 0 7150 7330 292 2118910
MELI 1445 1.18 25225 25025 25775 62819 1606986475
TIMS3 0 0 4160 0 0 0 0
ABEV3 17 -0.51 2930 2870 2950 70 203885
ADI 0 0 16875 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
FSLR 8 1.2 10400 10525 10675 243 2559775
LAC 136 -2.46 3250 3160 3290 5202 16768245
RIOB 0 0 15717.771 0 0 0 0
VRSN 0 0 51700 0 0 0 0
TEFO 0 0 758 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
QQQB 0 0 28250 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
PSQ 126 2.04 5370 5370 5550 7688 42002200
TRIP 2 -3.22 9290 8900 8990 45 404460
AVGO 110 0.95 7330 7380 7560 3592 26596820
AMD 71 -2.22 13500 13125 13475 1534 20447750
SPOT 1 1.56 27175 27600 27600 10 276000
TENB 0 0 25259.2 0 0 0 0
IBM 93 0.72 20550 20675 20975 867 18006600
DHR 0 0 4020 0 0 0 0
VIST 1149 2.02 19800 19725 20200 84151 1684236825
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SH 232 1.92 6250 6280 6430 55504 353525790
GSB 0 0 46145 0 0 0 0
JDB 0 0 8350 0 0 0 0
ELP 1 -0.53 32425 32250 32250 1 32250
EEM 120 0.22 10975 10875 11075 4159 45760325
C...B 0 0 7298.418 0 0 0 0
TV 61 14.68 669.6677 739 769 3316 2533451
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 31525 0 0 0 0
RIO 4 0 8950 8920 8950 55 490750
HWM 5 0.78 203500 204350 206000 48 9876750
ARM 29 -1.07 5580 5440 5670 1020 5720980
BA.CB 0 0 12866.569 0 0 0 0
BHP 14 -0.33 29450 29325 29625 349 10279350
GGB 0 0 13400 0 0 0 0
ORCL 44 1.23 64700 64900 66250 214 14041900
PSX 1 1.77 22475 22875 22875 2 45750
SWKS 3 -2.54 3925 3825 3950 7 27250
XLEB 0 0 49200 0 0 0 0
KEP 10 2.89 12975 13200 13400 148 1969625
BBAS3 60 -0.98 2530 2485 2530 13965 35022820
DOWB 0 0 9000 0 0 0 0
PG 171 1.86 13400 13400 13725 3966 54125625
BAK 2 -4.47 2460 2350 2440 2 4790
MMM 4 1.83 17675 17700 18075 12 215325
VEA 1 -0.29 6820 6800 6800 2 13600
NUE 0 0 7880 0 0 0 0
RENT3 0 0 4655 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
QQQB 0 0 29350 0 0 0 0
ITUB 53 0.37 7920 7810 7980 1260 9988220
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
EQNR 7 -1.06 4710 4655 4720 40 186935
XOM 13 0.4 12250 12250 12375 212 2610825
EOAN 0 0 129.0693 0 0 0 0
ROST 3 1.08 41525 41525 41975 15 628000
AZN 26 4.2 42200 42550 44150 619 27170250
GLDB 0 0 6850 0 0 0 0
XPEV 0 0 0 0 0 0 0
XLU 2 0 0 6570 6580 23 151330
IJH 0 0 0 0 0 0 0
PKS 10 -0.94 18525 18250 18425 73 1338750
MSFT 992 1.09 18225 18200 18575 19542 360314325
GSK 8 3.78 11900 12175 12425 69 850175
BKNG 26 7.63 9170 9220 9880 258 2462080
PG 20 2.8 13350 13475 13725 331 4514600
MA 33 0.95 20925 21000 21375 454 9677475
IEUR 86 1.12 7140 7140 7260 8620 62291220
SWKS 0 0 3975 0 0 0 0
TSM 131 -1.43 26150 25675 26225 1508 39108025
EWZ 571 -0.75 16575 16250 16550 41920 687738075
TXN 1 1.56 43225 43900 43900 11 482900
BA.CB 0 0 5085.821 0 0 0 0
FDX 18 -0.09 26175 26100 26400 484 12680650
XP 12 1.57 5710 5760 5860 393 2269270
LVS 0 0 25075 0 0 0 0
KO..B 0 0 14000 0 0 0 0
MOB 0 0 18975 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 11 0.96 36400 36450 36800 38 1395225
CAT 21 0.35 21000 21075 21675 562 11887625
DISN 262 1.8 11100 11125 11375 4745 53654200
AKO.B 3 -3.96 32775 31475 31625 7 220475
VALE3 8 -0.88 11300 11200 11350 64 724425
GPRK 231 0.52 7640 7490 7760 23987 184396570
STLAB 0 0 3210 0 0 0 0
FXI 224 -0.47 8470 8390 8520 4208 35598650
HSBC 2 4.6 34175 35750 36025 169 6087125
VIG 15 -1.96 6120 6000 6250 357 2162020
COIN 93 0.91 10900 10875 11200 2497 27415850
BIOX 12 -0.51 5870 5800 5960 411 2400230
IBN 0 0 38775 0 0 0 0
BRKB 512 0.27 27450 27475 27775 13110 362341225
JMIA 24 -0.38 3850 3785 4095 415 1634505
TMUS 29 4.11 8548.1959 8850 8950 1722 15258010
ERIC 2 1.19 5010 5060 5070 18 91200
MUFG 0 0 14650 0 0 0 0
STNE 0 0 4750 0 0 0 0
ABNB 0 0 10150 0 0 0 0
MBG 0 0 0.01 0 0 0 0
VIST 278 1.9 19725 19725 20150 9896 197832500
ARCO 38 2.43 17425 17575 17850 344 6117925
DAL 0 0 7230 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
TRIP 14 -2.19 8650 8410 8530 258 2182910
SH 16 3.83 6260 6260 6500 1140 7330840
AMGNB 0 0 12954.329 0 0 0 0
SBUX 98 0 8390 8370 8460 2491 21002260
DECK 1 0 0 5100 5100 3 15300
SPOT 79 3.5 27125 27400 28175 816 22838950
UGP 0 0 3460 0 0 0 0
UNH 38 2.09 10750 10975 11175 712 7893600
FSLR 68 2.66 10300 10375 10750 3613 38488850
INTCB 0 0 6020 0 0 0 0
TMUS 1 5.99 8010 8490 8490 5 42450
PCAR 0 0 35925 0 0 0 0
BNG 2 0 18750 18750 19000 11 207500
BBD 52 0.43 3410 3335 3475 969 3310340
XLRE 23 1.09 5500 5530 5620 255 1424470
ULB 0 0 18925.999 0 0 0 0
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
DEO 17 1.14 21775 21925 22125 247 5452725
NG 0 0 17525 0 0 0 0
IVE 0 0 5650 0 0 0 0
SNA 0 0 59000 0 0 0 0
GT 0 0 6190 0 0 0 0
OXY 90 -0.4 9860 9800 9930 2309 22760710
ABEV3 0 0 2880 0 0 0 0
GRMN 0 0 80500 0 0 0 0
TXR 1 -0.36 8300 8270 8270 25 206750
TEAM 7 1.34 5200 5250 5310 392 2063240
COST 28 6.08 25050 25925 26575 159 4212050
LAR 2 0.7 2130 2120 2145 103 220860
KO 181 1.9 17075 17225 17475 4082 70943850
LLY 202 2.75 15400 15475 16000 4746 75298675
MOS 3 2.57 8540 8680 8760 52 455410
DJN3B 0 0 1325 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
HPQ 53 -0.16 29825 29350 30225 379 11303775
CAT 114 0.95 20950 21075 21450 1863 39573375
VZ 4 3.89 12825 13100 13325 57 748875
CEG 4 0.61 8070 8110 8220 31 252280
PANW 2 3.39 4415 4565 4565 93 424545
SUZB3 0 0 10875 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
ADGO 65 0 11175 11150 11350 1900 21306825
RACE 21 1.31 6860 6900 6990 228 1581050
XPEV 20 -3.17 5980 5770 5890 5958 34586220
AIG 3 0.75 20000 20150 20200 4 80700
EQNR 0 0 4328.0371 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
JOYY 7 -0.21 11675 11475 11650 38 437450
VZB 0 0 12945.354 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 581 -2.71 1105 1065 1090 171028 184173175
MCD 30 3.09 15350 15675 15825 1837 28891050
TSLA 1404 -1.4 28475 27825 29300 106928 3061575800
GM 55 4.36 9630 9890 10075 928 9315285
PFE 20 1.43 6990 6980 7150 257 1822070
HUT 346 -0.16 91850 89050 93500 6992 641746000
TMO 0 0 21800 0 0 0 0
LAC 22 -2.14 3260 3160 3250 554 1791030
T 142 2.53 10850 10975 11200 2311 25661075
PYPL 98 -0.23 10550 10475 10700 1397 14807975
HDB 10 2.35 44525 44950 45625 102 4595600
NUB 0 0 6890 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
JBSS3 2 -2.5 9200 8970 9100 4 36270
ADP 0 0 61750 0 0 0 0
BBD 383 0 3415 3355 3450 37231 127182250
PANW 70 3.6 4435 4460 4630 4779 21861990
PAGS 16 1.76 3400 3440 3490 2497 8652895
ERIC 5 0.59 5060 5030 5090 33 167460
HMY 340 0.14 17450 16975 17600 6193 107312100
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
IBB 2 -0.55 5450 5420 5450 10 54470
EWZB 0 0 15100 0 0 0 0
XLF 10 0.9 30325 30300 30700 74 2260900
EWJ 57 0.78 6330 6330 6430 2081 13302910
TSLAB 0 0 27300 0 0 0 0
BAS 0 0 0.01 0 0 0 0
NG 9 2.37 16850 17100 17500 110 1897950
XYZ 27 0.13 3695 3675 3740 876 3243830
AXP.B 0 0 20185 0 0 0 0
AVY 4 -0.62 11950 11825 11875 27 319900
XROX 12 -0.17 5820 5810 5920 880 5185750
PYPL 13 -0.23 10525 10500 10675 57 603000
DOW 4 8.54 5620 5630 6100 97 547300
MA 1 2.91 20575 21175 21175 7 148225
VALE3 0 0 11200 0 0 0 0
JCI 0 0 60950 0 0 0 0
BBV 5 0.69 17975 18050 18275 16 290625
WMT 54 2.02 6420 6500 6610 1318 8632960
IWM 89 0.81 24525 24475 24950 26193 644605975
GGB 42 -4.15 13225 12675 12950 846 10811725
DEB 0 0 9807.877 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
MRNA 1 0.29 1675 1680 1680 100 168000
MUX 0 0 4800 0 0 0 0
LRCX 2 -0.84 1775 1760 1760 41 72160
ETHA 470 -3.02 4800 4645 4810 69742 330773460
PSQ 2 2.43 5330 5460 5460 5 27300
RIOT 207 -0.46 3235 3210 3325 65691 215097090
TSLA 255 -1.75 28500 27775 29250 12825 370268675
TB 0 0 1612.227 0 0 0 0
HAL 0 0 11750 0 0 0 0
SAP 8 2.02 59150 60300 61000 15 909400
RIO 77 -0.77 8980 8900 9030 3090 27716330
BIOX 93 -1.01 5920 5760 5920 2408 14089030
NGG 0 0 33500 0 0 0 0
PDD 32 -1.06 4705 4620 4715 1309 6123030
RACE 1 3.56 6740 6980 6980 1 6980
SDA 45 3.71 1615 1500 1680 4314 6867895
MRK 82 2.33 18200 18350 18750 2914 54118300
NVSB 0 0 10800 0 0 0 0
B 411 1.85 11241.5213685 11300 11575 5100 58361600
XLE 6 0.25 48900 48875 49900 13 637325
LLYB 0 0 19544.388 0 0 0 0
ABBV 40 0.9 22175 22100 22550 289 6475750
FDXB 0 0 4827.904 0 0 0 0
AMX 4 0.48 20625 20725 20800 70 1453075
NIO 68 -2.72 1100 1065 1085 12551 13508810
XOMB 0 0 15025 0 0 0 0
IP 0 0 14091.4635 0 0 0 0
IJH 8 0.49 6010 6040 6080 198 1198240
TCOM 0 0 36350 0 0 0 0
NU 65 -0.28 7120 7070 7190 3122 22333480
CSCOB 0 0 11830 0 0 0 0
AAP 4 2.7 4060 4165 4250 151 638890
DE 2 1.65 15100 15250 15350 72 1100300
LLY 14 2.6 15350 15725 16125 139 2206975
ARKK 166 0 6730 6680 6900 7491 50944230
IWMB 0 0 13266.77 0 0 0 0
CEG 0 0 7430 0 0 0 0
TTE 1 1.82 23225 23650 23650 10 236500
TJX 0 0 7037.651 0 0 0 0
SNOW 26 1.62 8010 8020 8290 932 7636240
KMB 7 1.31 28525 28900 29125 35 1014850
TMO 10 0.68 21850 21950 22350 320 7077925
XLFB 0 0 7250.952 0 0 0 0
JPMB 0 0 17800 0 0 0 0
ACN 0 0 5080 0 0 0 0
AMGN 1 -2.34 11750 11475 11475 10 114750
STLA 4 0.61 2450 2465 2500 13 32085
BK 7 1.5 53000 52950 53800 135 7222850
MSI 8 -0.2 24950 24850 25075 179 4454075
KGC 0 0 17489.2208 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
VRTX 6 -0.18 5310 5260 5330 391 2070350
MDT 0 0 25250 0 0 0 0
HSBC 5 1.2 35300 35725 36000 174 6262325
AAPLB 0 0 12100 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
GE..B 0 0 24225 0 0 0 0
ELP 0 0 31075 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
AEM 0 0 23500 0 0 0 0
BA.C 82 0.75 13175 13150 13400 1315 17475675
CVX.B 0 0 12670.047 0 0 0 0
MELIB 0 0 21750 0 0 0 0
HD 3 2 13700 13800 14000 48 665400
WEGE3 0 0 10050 0 0 0 0
FCX 0 0 15125 0 0 0 0
VB 0 0 6190.874 0 0 0 0
VEA 56 1.51 6600 6680 6750 3657 24598220
TSM 10 -0.86 25875 25650 26100 76 1970200
DJNJ3 0 0 1355 0 0 0 0
UAL 3 0.8 18675 18650 18825 43 804725
IVW 44 0.81 6170 6180 6290 452 2821780
PBR 48 0.89 13925 13825 14100 582 8147375
ZM 58 1.73 2015 2015 2065 4025 8183720
META 451 0.07 32100 31900 32625 7141 231078400
X 2 2.25 21050 21250 21375 9 192250
HD..B 0 0 7344.046 0 0 0 0
ARM 1 0.35 5600 5620 5620 8 44960
HON.B 0 0 33869.793 0 0 0 0
GLOB 77 1.54 6480 6470 6690 6055 39795750
EOAN 0 0 0.01 0 0 0 0
MU 3 -2.39 22975 22425 22825 20 453100
HOG 4 1.44 9710 9850 9880 49 483750
GFI 2 0 26350 26350 27225 5 132625
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
RGTI 2 -8.12 8000 7350 7440 8 59070
UPST 36 -0.67 11175 10975 11250 2572 28719575
ERJ 0 0 55200 0 0 0 0
GE 6 0.82 36450 36750 38200 24 888750
QCOM 99 -1.24 16025 15775 16150 1594 25491275
NEM 13 0.11 20950 20800 21075 183 3832275
MGLU3 1 0.26 1890 1895 1895 35 66325
AEG 0 0 8530 0 0 0 0
BB 4 1.59 1570 1570 1595 353 555445
MO 155 3.24 17700 17850 18325 1873 34088400
AMD 443 -2.04 13475 13150 13525 17790 237582875
DISN 42 2.03 11050 11000 11400 688 7731050
SATL 20 -0.89 4470 4420 4585 563 2522230
MO 14 2.95 17775 18025 18350 153 2773400
WBO 1 0.83 1790 1805 1805 1 1805
VST 12 0.82 7310 7320 7470 5890 43952360
RBLX 16 1.08 50700 50950 52050 99 5125400
ERJ 35 -1.87 56000 54700 55500 278 15310200
HMC 0 0 36225 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
YELP 0 0 22675 0 0 0 0
LAR 47 -0.69 2155 2095 2185 3523 7604875
KB 1 1.76 44025 44800 44800 2 89600
IBIT 760 -0.13 7150 7110 7290 84771 609984200
NKE 313 -0.49 6090 6050 6150 9034 55076430
BIOXB 0 0 14775 0 0 0 0
ABBV 0 0 22050 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SPGI 17 0 13675 13675 13875 131 1802125
SIEGY 0 0 0.01 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SHEL 3 1.26 39500 39975 40075 20 799800
SCCO 5 -0.18 55200 54350 55100 60 3297500
BRKBB 0 0 19500 0 0 0 0
EBAY 26 1.9 43127.0672 43725 44300 774 34144700
CSCO 27 0.83 15000 15050 15225 953 14430050
ADI 12 0 17100 17000 17300 81 1393225
PAASB 0 0 9640 0 0 0 0
SNAP 7 -1.82 9890 9680 9890 85 835500
CX 0 0 7530 0 0 0 0
UALB 0 0 6295 0 0 0 0
BP 1 1.59 6900 7010 7010 12 84120
IVW 3 4.87 6150 6270 6450 61 383370
BBDC3 1 2.74 2915 2995 2995 50 149750
SE 0 0 6020 0 0 0 0
JNJ 32 3.09 12125 12325 12525 393 4880000
QCOM 12 -1.24 16075 15750 16150 119 1899500
IVE 54 0.7 5660 5640 5740 989 5638360
EA 1 0 12150 12150 12150 1 12150
ABTB 0 0 12178.471 0 0 0 0
HSY 21 1.53 9140 9220 9280 252 2331520
MMM 54 0.28 17825 17825 18125 603 10859600
SPGI 1 6.31 13074.9625 13900 13900 7 97300
AAL 18 1.33 6730 6780 6870 923 6286330
F 110 3.3 12100 12375 12625 5880 73659100
SHOP 7 -0.41 1195 1180 1215 62 73870
DOW 42 -0.9 5600.8583 5540 5650 1340 7488190
HSYB 0 0 8035.673 0 0 0 0
ROKU 9 -0.74 6680 6630 6760 95 636500
VB 0 0 19772.147 0 0 0 0
IBIT 95 -0.27 7160 7100 7280 9538 68084470
PG..B 0 0 14507.928 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
USB 0 0 10475 0 0 0 0
BABAB 0 0 10525 0 0 0 0
EFX 0 0 18975 0 0 0 0
BBV 1 0.55 17925 18025 18025 2 36050
ADS 0 0 3827.5739 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
LND 2 0.43 4610 4630 4630 6 27780
GE 46 1.44 36375 36600 37100 573 21161850
DISNB 0 0 10750 0 0 0 0
BA..B 0 0 10290 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
ZM 7 1.49 2005 2035 2055 469 963165
TWLO 8 -0.25 3865 3855 3935 117 454160
NMR 0 0 5992.0801 0 0 0 0
UBER 6 -0.69 50500 50150 50500 16 805600
BITF 345 -2.14 5600 5390 5610 16034 88677600
HSY 2 1.86 9100 9190 9270 52 478280
PRIO3 0 0 4155 0 0 0 0
MRK 1 3.73 18075 18750 18750 26 487500
AMZN 306 0 1690 1690 1750 22194 37944215
SONY 42 -0.25 3975 3925 3980 714 2830375
BABA 547 -1.92 15550 15050 15375 33262 505993800
HON.B 0 0 33857.793 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
LMT 29 1.59 28300 28575 28850 205 5880950
EOANB 0 0 293.92 0 0 0 0
MRNA 52 -1.76 1700 1615 1695 17014 28435595
X 40 2 21150 21175 21700 291 6231975
PATH 9 2.85 7700 7920 8030 94 751000
TM 10 4.07 14725 15300 15475 661 10194225
GOGLB 0 0 3130 0 0 0 0
VOD 16 1.62 12275 12425 12550 366 4565000
ARKK 14 0 6740 6700 6870 159 1076610
BA 53 0.24 10325 10200 10450 2792 28959475
TB 0 0 1643.541 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
BSN.B 0 0 654 0 0 0 0
BPA11 0 0 8310 0 0 0 0
STLA 250 -0.6 2470 2440 2485 1253766 3107738960
SPCE 28 1 7990 7620 8240 869 6856990
ADP 3 1.24 64400 65200 65300 3 195700
ING 3 1.89 8440 8450 8600 118 1014650
BB 38 0.31 1570 1550 1610 3326 5229775
SID 0 0 14900 0 0 0 0
RTX 0 0 32225 0 0 0 0
VIVT3 11 6.81 5720 5830 6110 95 566830
V 15 1.98 23925 23925 24550 117 2852575
UL 0 0 25125 0 0 0 0
NVDA 381 -2.32 6890 6680 6880 34202 231846660
MMMB 0 0 12138.92 0 0 0 0
BITF 25 -1.6 5600 5410 5600 539 3004030
ISRG 0 0 7400 0 0 0 0
NMR 1 2.37 7160 7330 7330 26 190580
MSTR 421 -0.34 22025 21725 22375 50441 1112493950
URBN 1 -0.97 43400 42975 42975 1 42975
TWLO 0 0 3810 0 0 0 0
SYY 0 0 10075 0 0 0 0
SPYB 0 0 36850 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
KOFM 0 0 54000 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
NFLX 19 1.7 29275 29725 30650 125 3769350
ASML 10 -2.43 6150 5500 6350 170 1015320
MMC 0 0 18310.7649 0 0 0 0
AZN 0 0 40900 0 0 0 0
MFG 1 17.29 5550 6510 6510 6 39060
BRFS 0 0 12900 0 0 0 0
SAN 16 1.91 37825 38300 38725 102 3926675
LND 0 0 5470 0 0 0 0
IFF 0 0 6700 0 0 0 0
ETSY 73 4.42 3955 4060 4200 2146 8857710
DISNB 0 0 9230 0 0 0 0
HMY 13 -0.28 17450 17200 17550 458 7946200
XLY 2 2.04 5870 5990 6030 6 36100
CAAP 6 -0.6 99500 98900 99600 9 895100
CAT.B 0 0 21406.415 0 0 0 0
MUFG 6 5.59 16100 16900 17075 13 221150
NTES 9 -1.11 10542.4981 10425 10550 1842 19207450
COIN 313 0.45 10975 10800 11225 30423 334755925
BSN 0 0 0.01 0 0 0 0
OXY 9 -0.8 9910 9830 9900 43 424230
TRVVB 0 0 45633.3415 0 0 0 0
HUT 45 -0.43 91950 89800 93300 360 33138650
SMH 10 0 0 5730 5810 140 809060
MSTRB 0 0 1314 0 0 0 0
TEM 1 3.66 5450 5650 5650 200 1130000
ARCO 6 2.58 17425 17700 17875 29 516600
BBAS3 1 0 2500 2500 2500 1 2500
IP 0 0 14250 0 0 0 0
F 4 2.65 12225 12450 12550 59 740250
NOKA 4 -0.78 6340 6240 6350 184 1159940
SBSP3 0 0 23825 0 0 0 0
ISRG 3 0 7460 7260 7460 18 133860
MOS 0 0 7780 0 0 0 0
LYG 5 -3.65 2460 2370 2510 80 198885
UGP 11 -2.12 3530 3440 3460 687 2364025
HWM 0 0 182350 0 0 0 0
TXN 10 -1.35 44125 43525 44200 54 2360225
INTC 34 -2.49 4805 4655 4840 1131 5395555
NVS 12 3.58 33475 34500 34750 321 11144075
T 8 1.37 10925 11050 11100 54 597675
UL 17 1.68 25225 25500 25725 304 7790450
AIG 0 0 19425 0 0 0 0
BBDC3 23 1.36 2930 2805 2970 1312 3748925
DTEA 0 0 0.01 0 0 0 0
OXYB 0 0 9990 0 0 0 0
SDA 0 0 1660 0 0 0 0
GILD 1 1.06 32800 33150 33150 2 66300
SATL 317 -0.78 4480 4430 4600 32545 147354240
WBAB 0 0 3685 0 0 0 0
NU 495 -0.55 7160 7030 7240 113369 806555630
TRVV 0 0 59000 0 0 0 0
MSTR 56 0.34 21850 21800 22300 948 20861975
MMC 3 2.31 17275 17450 17675 17 297825
VALE 344 -1.42 5620 5510 5620 65902 367421630
NOW 1 0.56 7070 7110 7110 80 568800
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
NKE 46 -0.49 6070 6000 6140 925 5628910
AEM 31 0.33 23470.4903 23375 23775 159 3743650
VRSN 2 1.4 53550 54300 54550 11 598300
META 37 0 32025 32000 32550 401 12943950
EWJ 0 0 6750 0 0 0 0
E 1 1.25 8780 8890 8890 2 17780
CVX 299 0 10275 10150 10375 7236 74568275
MUX 16 4.27 4795 4765 5000 598 2862590
BKR 1 0 6250 6250 6250 16 100000
UNP 7 1.74 13145.0931 13300 13425 290 3884825
ADBE 137 0.89 11200 11275 11475 3430 39038750
KO 781 2.05 17050 17100 17475 28974 504387275
ADGO 4 -0.66 11225 11150 11650 21 239100
XLRE 6 1.08 5510 5520 5610 43 239120
UNH 604 2.79 10750 10900 11200 76197 845084575
TXR 36 -1.07 8340 8210 8290 2238 18450970
TGTB 0 0 11141.01 0 0 0 0
XLB 9 0.52 5740 5720 5800 60 344610
PKS 1 -0.13 18475 18450 18450 5 92250
PFE.B 0 0 9585.768 0 0 0 0
DECK 32 -1.36 5140 5000 5100 899 4544690
AAPL 182 1.27 11800 11800 12100 3784 45156250
XLK 7 -3.53 5940 5730 6110 30 178620
GPRK 22 3.48 7450 7510 7710 882 6710010
HD 22 1.27 13675 13850 13975 372 5168100
DOCU 0 0 4500 0 0 0 0
RTX 7 2.01 32225 32800 33000 25 822300
ROKU 5 -0.89 6670 6610 6700 36 239830
RBLX 0 0 50150 0 0 0 0
ETHA 51 -2.92 4790 4630 4795 2919 13666330
ABEV 43 -0.33 8850 8760 8920 1005 8883610
XLI 0 0 6040 0 0 0 0
STNE 23 1.5 5310 5350 5450 3021 16234120
GLD 776 0.27 7310 7230 7370 63127 462115930
SPCE 1 -1.01 7890 7810 7810 6 46860
BMY 1 4.22 18350 19125 19125 4 76500
XLF 83 0.82 30275 30375 30800 612 18757725
SHEL 21 1.13 39575 39750 40175 110 4409675
GOOGL 293 -0.7 3525 3495 3700 26198 92799300
CLS 8 -3.59 6960 6680 6830 40 269840
ORLY 8 1.79 7230 7360 7480 149 1112420
NTES 0 0 10500 0 0 0 0
NXE 3 2.56 7400 7400 7600 8 60190
NEM 0 0 20202.3146 0 0 0 0
NOKA 0 0 5710 0 0 0 0
GLW 0 0 13375 0 0 0 0
ASR 0 0 17557.2907 0 0 0 0
C 70 0.5 30000 29825 30400 3114 93801600
UNP 0 0 13075 0 0 0 0
VISTB 0 0 20125 0 0 0 0
XROX 1 5.2 5570 5860 5860 1 5860
GLD 103 0.54 7310 7090 7460 6383 46959150
ANF 3 -3.17 99150 95950 97400 4 385300
CDE 0 0 8900 0 0 0 0
PEP 588 0.91 8760 8800 8900 18563 164416380
SBUX 12 0.35 8380 8360 8460 334 2808290
DJNJ3 2 0 1300 1300 1300 10 13000
AEG 10 1.05 8520 8600 8730 49 426200
GILD 30 -0.07 33200 33075 33375 315 10461750
VALEB 0 0 5720 0 0 0 0
JPM 14 1.79 20925 21150 21625 55 1171000
USB 0 0 9790 0 0 0 0
TSMB 0 0 27900 0 0 0 0
VIG 101 1.15 6050 6090 6170 5506 33848930
SMSN 0 0 13143.824 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
VIV 10 1.26 11825 11900 11975 257 3074125
MDLZ 5 1.69 5320 5370 5440 119 644290
DOCU 13 3.34 4635 4635 4830 282 1348225
AMX 1 0.85 20550 20725 20725 24 497400
WFC.B 0 0 18944.503 0 0 0 0
GLW 4 -0.44 14866.5152 14800 14975 43 637675
DE 29 2.67 14950 15100 15425 385 5885625
UPST 1 1.6 10925 11100 11100 13 144300
DAL 8 0.83 7190 7220 7300 86 624660
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
RGTI 100 -8.01 7860 7110 7530 5824 42908610
GS 19 0.68 55124.7757 55300 56100 166 9248050
KO..B 0 0 16800 0 0 0 0
SLB 21 -0.37 13375 13250 13450 122 1627075
AAL 192 0.14 6820 6740 6880 5907 40325460
HD..B 0 0 13370 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
AMAT 26 -1.97 38000 37150 38175 153 5783950
PLTR 34 3.48 48750 49450 53000 488 25007100
DIA 42 1.29 25150 25175 25700 265 6740575
IBITB 0 0 5700 0 0 0 0
CAH 3 2.2 61100 62100 62450 16 998250
CDEB 0 0 7870 0 0 0 0
WBA 48 2.25 4440 4470 4565 2684 12130135
EWZ 74 -0.75 16575 16250 16575 1056 17361450
LMT 4 1.68 28125 28575 28775 38 1087900
TIIAY 0 0 149.7155355 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
GM 0 0 9560 0 0 0 0
JMIA 299 2.23 3805 3775 4000 68016 268895330
BIDUB 0 0 10900 0 0 0 0
BP 15 0.43 6950 6980 7060 242 1701410
BSBR 17 -0.31 6280 6170 6320 346 2156680
YZCA 0 0 0.01 0 0 0 0
DIA 247 0.99 25150 25100 25675 4405 112342100
QQQ 561 0.32 31000 30975 31525 7921 247630350
IFF 2 1.46 7530 7620 7640 13 99300
CSCO 3 0.66 14975 15075 15100 37 558675
ITUB3 5 5.29 6800 6800 7160 27 191320
MSI 0 0 24350 0 0 0 0
FNMA 0 0 240 0 0 0 0
PBRB 0 0 16500 0 0 0 0
FNMA 0 0 13000 0 0 0 0
CRM 6 -0.28 17575 17525 18000 26 462925
AXP 9 0.64 23350 23475 23850 52 1234025
BA 7 0.73 10250 10325 10425 100 1034300
SONY 4 0.38 3940 3920 3980 6 23625
SPYB 0 0 34475 0 0 0 0
LYG 23 2.2 2490 2525 2560 772 1970140
KB 0 0 36450 0 0 0 0
AI 3 -7.57 7000 6470 6550 76 496200
ABT 11 1.7 39600 39925 40325 69 2771350
QQQ 91 0.56 30850 30875 31450 702 21879225
ITUB 4 -0.25 7920 7780 7900 80 629320
E 0 0 8040.2326 0 0 0 0
PBRB 0 0 16425 0 0 0 0
WBA 4 2.48 4435 4455 4545 1725 7777705
INFY 56 0.84 21692.442 21850 22050 1085 23914950
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
KGC 4 0.42 17500 17575 17650 6 105575
BSBR 2 0.95 6270 6240 6330 22 137460
HUTB 0 0 55200 0 0 0 0
BSN 0 0 472.107 0 0 0 0
INFY 0 0 20050 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
PINS 0 0 5190 0 0 0 0
MGLU3 8 -2.04 1960 1885 1975 554 1087835
AVY 0 0 11825 0 0 0 0
AXP 66 0.1 23525 23450 23825 1667 39528750
C 11 0.58 29950 29975 30400 439 13175575
ING 0 0 7604.1522 0 0 0 0
IWM 12 1.12 24475 24750 24950 60 1489900
ADGOB 0 0 11903 0 0 0 0
EFX 0 0 19200 0 0 0 0
BPA11 0 0 8290 0 0 0 0
EEMB 0 0 10950 0 0 0 0
GT 5 2.36 6760 6890 6940 19 131660
SLV 105 -0.33 6040 5970 6090 9276 56154210
JNJ.B 0 0 14050 0 0 0 0
SYY 3 3.48 10775 11100 11150 10 111150
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
TGT 80 0.42 4725 4705 4790 4817 22823995
LREN3 0 0 3815 0 0 0 0
HAL 23 -0.62 11925 11800 11925 311 3691300
EBAY 0 0 43300 0 0 0 0
HON 5 0.96 33575 33825 34100 165 5602825
CDE 9 -0.82 9650 9570 9710 397 3830260
GLOB 478 2 6470 6470 6700 77484 512583780
PM 0 0 11850 0 0 0 0
BBDB 0 0 2520 0 0 0 0
CSNA3 14 -3.51 1850 1755 1825 313 563385
SLV 0 -3.06 6190 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
KMB 0 0 25825 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 26 -0.33 5990 5940 6070 1051 6348210
FMX 0 0 21325 0 0 0 0
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 37725 0 0 0 0
CRM 98 -0.7 17700 17575 17850 2625 46379750
COST 93 5.3 25000 25725 26525 1340 35168450
BIIB 19 -1.02 12225 12050 12250 243 2955650
JD 158 -0.71 9820 9700 9860 7825 76419270
TGT 1 1.14 4790 4845 4845 59 285855
CL 0 0 36100 0 0 0 0
DD 4 -0.32 16127.2035 16025 16200 42 674875
NVDA 2356 -2.02 6900 6690 6900 227124 1545636870
ABEV 5 -0.22 8870 8810 8920 28 247600
EA 16 1.02 12225 12200 12425 77 950250
FMX 0 0 19325 0 0 0 0
CX 5 -1.42 8430 8300 8310 123 1021480
JD 7 -0.71 9840 9700 9810 217 2116940
ASR 2 1.05 18975 18925 19175 16 306050
AMZN 1768 -0.58 1705 1695 1730 134259 229584255
SIEGY 0 0 5621.3238 0 0 0 0
URA 9 0 0 7680 7780 445 3445740
NFLX 118 1.78 29400 29725 30250 892 26794275
GPRKB 0 0 12300 0 0 0 0
TCOM 6 -2.14 38425 37600 38150 1177 44381150
AI 81 -3.46 6630 6370 6690 5291 34461010
XLE 134 0.25 49075 48950 49575 2454 120555925
COINB 0 0 13600 0 0 0 0
XLEB 0 0 54700 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
AKO.B 12 -4.98 31575 29550 31825 56 1705975
BRFS 15 0 12700 12550 12800 126 1594750
MDTB 0 0 9135.083 0 0 0 0
MDLZ 58 1.68 5350 5360 5460 2749 14947870
PETR3 41 0.7 7060 7000 7140 1377 9762770
MSFTB 0 0 5154.25 0 0 0 0
PLTR 974 2.67 48675 49200 53000 297647 15172674850
MDT 9 1.72 24600 24625 25100 52 1294800
XLY 6 0.84 5940 5990 6060 88 531440
GILDB 0 0 3281.704 0 0 0 0
TRVV 0 0 53600 0 0 0 0
SID 83 -3.38 14750 14125 14575 3480 49579550
LRCX 34 -3.66 1775 1710 1785 2665 4690260
JNJ 201 2.04 12225 12250 12550 5783 71984200
DHR 4 1.07 4195 4240 4275 180 764605
BCS 0 0 20300 0 0 0 0
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 3.65 12325 12775 12775 1 12775
KOFM 4 1.04 57500 57250 58350 10 578300
WMT 404 2.33 6420 6500 6610 26130 171875470
JMIAB 0 0 7350 0 0 0 0
PSX 3 0.76 22800 22900 22975 16 366800
PBR 476 0.35 14000 13825 14125 12218 171028775
CAH 0 0 56200 0 0 0 0
GSK 0 0 11700 0 0 0 0
ORCL 8 2.48 64300 65900 65900 31 2042900
PAGS 146 1.9 3415 3410 3505 32182 111941440
PHG 5 0.54 5500 5530 5550 24 132920
SBS 0 0 49525 0 0 0 0
LREN3 0 0 2575 0 0 0 0
JPM 149 1.07 20975 20975 21400 3784 80368775
BIIB 0 0 11575 0 0 0 0
TM 187 3.72 14775 15050 15450 3500 53720450
MSFT 318 1.79 18125 18225 18575 8913 164454900
TV 2 15.76 780 903 903 23 20769
XLC 2 1.41 6340 6340 6430 10 63670
XLK 40 0.66 5980 5980 6100 1272 7696560
PINS 3 -0.37 5280 5260 5350 11 58200
BKR 0 0 6250 0 0 0 0
ANF 43 -2.96 99350 95400 98300 1102 106322650
AMZNB 0 0 716 0 0 0 0
HON 0 0 33450 0 0 0 0
BABA 47 -1.61 15525 15100 15425 376 5739500
GOOGL 1830 -0.7 3540 3500 3575 226166 801069895
JNJ.B 0 0 11100 0 0 0 0
PETR3 1 3.6 6930 7180 7180 1 7180
PEP 72 1.72 8700 8700 8890 1614 14268860
PM 19 2.77 11725 11950 12150 186 2246800
XLB 0 0 5610 0 0 0 0
ROST 0 0 40575 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 15 0.99 6060 6110 6200 3237 19789130

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 429 0.21 118.6 118.1 119.2 9179978718 10914119037.42
CO26 1 1.11 23380 23640 23640 9000 2127600
BPD7X 0 0 109164.614 0 0 0 0
CUAP 127 0.16 27850 27405 28090 158739 44348228.45
TZV5X 3 0 116800 118050 118900 14222541 16844601249
PBY26 15 -0.09 105.1 104.65 105.15 1757264 1841274.21
BAD5X 0 0 11500 0 0 0 0
GD30D 1688 -0.75 70.4 69.54 70.89 2019047 1411546.14
TZV5D 0 0 99 0 0 0 0
T15E7 142 0.42 106.55 105.5 109.5 781406652 833962726.08
TTJ26 255 0.59 108.65 108.5 109.5 2771249984 3027675823.73
GD38C 45 -0.38 73.59 72.84 73.31 50104 36688.35
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 117 0.21 117.75 117.2 118.25 5659968831 6674095724.46
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BA7DY 0 0 70 0 0 0 0
TXD7Z 2 -2.08 0.144 0.141 0.141 567375886 800000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 2 0 73110 73110 73110 18 13159.8
TXD5C 0 0 0.128 0 0 0 0
TX26 1223 0.13 1454 1397 1460.5 287389855 4182006836.56
BA7DZ 0 0 68 0 0 0 0
TZX8X 2 0 217.15 218.385 218.9 901000000 1970738850
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZVD5 1 7.06 107660 115270 115270 250 288175
BPY6Y 0 0 96 0 0 0 0
BC37D 2 1.82 71800 73110 73110 1034 755957.4
BPB7Z 3 0 96 96 96 1562499 1499999.04
TO26C 0 0 0.067 0 0 0 0
GD30C 610 -0.5 69.65 69 69.4 1420089 982367.25
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 11 -3.16 78.48 76 76.5 3100 2366
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 33 -0.53 69.28 68.78 69.06 66845 46058.34
SA24D 13 0.33 89500 89800 89800 2031 1823838
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 4 -0.31 63.11 62.91 63.3 201 126.99
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
PAP0 19 0 23335 22900 23350 590 137589.95
COD7X 0 0 111.25 0 0 0 0
TZXM7 43 0.36 136 135.5 137 454559524 621583634.4
TD5Z 0 0 0.125 0 0 0 0
TJ6Y 1 0 0.095 0.09 0.09 555555555 500000
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
GD30Z 1 0 69.5 69 69 724638 500000.22
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
AL35 1562 0.27 82290 81530 83100 3318136 2749067191.5
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
BPA7C 127 0.17 98.5 98.3 99 390169 383581.41
CO21X 0 0 40470 0 0 0 0
TX26 439 0.34 1448 1310 1457.5 95077312 1327720437.96
BPD7C 53 -0.03 94.03 93.75 94 103478 97261.29
TTD6C 0 0 0.082 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
GD41Y 0 -0.3 64.6 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 3818 -1.19 64.25 63.21 63.9 416925 265698.72
AL35D 463 -1.07 69.7 68.81 69.8 529804 366475.45
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 2 0 96 96 96 1041666 999999.36
AL29 324 0.91 86250 86020 87290 245886 213633286.1
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 51 -0.92 66.85 65.63 67.7 23714 15758.69
NDT25 64 1.59 88380 88500 89990 30349 27057409.3
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.6049 0 0 0 0
T15D5 338 0.64 146.3 145.95 147.9 1367890197 2009698274.87
CO26D 0 0 20 0 0 0 0
AE38X 0 1.92 85060.432 0 0 0 0
TTD6X 1 0 108 108.7 108.7 1000000000 1087000000
TTM6X 1 0 109.6 110.795 110.795 289320671 320552837.43
BA7DX 0 0 82390 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.911 0 0 0 0
GD41C 50 -0.6 64.14 63.6 64.5 148262 94640.36
AL35Y 0 0 69.872 0 0 0 0
GD41D 5828 -0.92 64.82 63.5 65.48 1072542 691159.73
BPJ5D 1 -13.3 19.147 16.6 16.6 200 33.2
AE38 1723 0.34 85870 85510 86790 2706894 2339022725.9
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
BAD25 0 0 73050 0 0 0 0
TZV25 46 0.82 116930 117740 118830 142153 168471073.6
TX25C 0 0 0.8224 0 0 0 0
TX25 125 0.08 1234 1215 1235 1916997 23573401.44
TVPE 0 0 10500 0 0 0 0
BPJ25 2 1.33 22400 22700 22700 168600 38272200
PM29Y 0 0 58.548 0 0 0 0
T30E6 58 0.08 117.3 117.2 118.2 115436986 135687190.5
DICPC 0 0 35.55 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
DICPD 0 0 34.61 0 0 0 0
BPY6C 36 0.25 98.75 98.1 99.01 113300 111865.25
TXD5X 3 0.41 205.7 206.063 206.45 2336312068 4819764736.68
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 812 0.34 82120 80520 83160 1570172 1300427989.5
TVPYC 0 0 2.1 0 0 0 0
GD38C 14 -0.65 73.66 72.86 73.33 65182 47560.15
BPA7D 77 -0.1 99.75 97.06 99.9 104022 103339.04
C27DC 0 0 46.3055 0 0 0 0
AL35C 28 -0.92 69 68.21 68.7 22125 15171.82
TX28 583 -0.4 1610 1595 1617 7785842 125288156.27
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 118.1763811 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
TTD26 442 0.64 108.15 108.35 109.95 5980667103 6509064420.75
TXD5D 0 0 0.157 0 0 0 0
DICP 152 0.2 41095 41005 41700 282053 116369183.55
TU27C 0 0 7.462 0 0 0 0
TO26 31 -0.08 86.21 85.64 89.49 7300877 6315238.71
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 26 0.18 186.15 186.5 187.2 42292992 78877058.74
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
AL30Z 6 0 67.6108829 67 68 9635484 6500000.88
BPC7Z 0 0 94 0 0 0 0
TX28 129 -1.57 1618 1590.5 1620 3358708 53983122.6
AE38Z 0 0 72 0 0 0 0
TVPY 0 -0.85 3752 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 521 -0.4 69.58 69 69.75 692964 479557.07
RND25 0 0 0.01 0 0 0 0
TVPA 41 4.25 2350 2350 2485 54720 1324902.98
TO26D 4 0 0.079 0.075 0.079 410 0.33
TX26D 974 -1.7 1.232 1.204 1.239 670258 8162.89
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 95 0.07 70.4 69 70.88 117807 82545.77
NDT5D 13 0.13 74.7 74.4 75.25 3341 2504.09
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 3 0 58.824 56.98 56.98 5265000 2999997
TTM6D 9 2.15 0.093 0.094 0.095 7118595 6730.35
GD41Z 0 0 64 0 0 0 0
BPOC7 206 1.34 111720 111750 113710 179753 203873776.7
BPOB7 92 1.39 114460 114730 117150 46148 53475162.4
T13F6 136 0.21 118.45 118 119 895941975 1063941828.55
AL35Y 0 0 69.4 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 6 0 104.7 108 108 10000000000 10800000000
TU27D 0 0 30.2 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 26 1.61 108.05 109.75 109.9 408000 448032.5
TTJ6D 0 0 0.093 0 0 0 0
T30J6 239 0.6 107.65 107.45 111.95 845801789 913273299.43
BB37D 14 0.58 75800 75930 77380 4544 3484202.4
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 117064.11 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
GD38X 1 0 88043.4 88199.627 88199.627 2100000 1852192167
TZV5C 0 0 84.44 0 0 0 0
PBY6X 0 0 104.8 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
TTJ6X 2 0 108.1 108 108.586 2562400061 2767757730.24
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 15 7.15 60.6586 64 67 4093 2688.82
AL30Z 1 0 67.5 67 67 1492537 999999.79
AL30D 67612 -0.64 68.45 67.84 68.47 145327436 98905656.49
DICPD 0 0 35.01 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
T30J6 483 0.97 107.6 107.7 108.7 9585359175 10364362861.69
TD5D 0 0 0.102 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
T17O5 99 0.17 142.55 142.5 143.1 76884610 109750004.83
TZVD5 32 1.59 113000 114500 116000 2691128 3096447132
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 4 0.12 239.4 239 239.7 652004 1558290.76
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 1 0 217 218 218 301000000 656180000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 2 0 76357.2 77174.674 77344.4 2676398 2066819180.71
AL35Z 0 0 68 0 0 0 0
AE38D 927 -1.19 72.83 71.88 73.18 1352818 976496.64
TZX8C 0 0 0.13 0 0 0 0
TO26 198 0.89 86 85.8 87.39 649258318 560765117.07
TO26Z 0 0 0.068 0 0 0 0
BPY26 657 1.63 117750 116320 119990 1683800 2003174520
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 31 0.21 117.5 116.9 119.7 49338405 58216672.03
GD41D 497 -0.61 64.67 63.44 65 308411 198386.71
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 4064 0.49 83290 82440 84140 10455517 8743743511.3
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 165 0.04 94.94 94.63 95 208689 197783.56
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 970 0.87 112500 112500 113900 1433380 1627318939.6
PBY6Z 0 0 0.094 0 0 0 0
TZXO6 55 0.37 106.55 105.95 107.65 18104380 19421646.5
GD35Z 1 0 69.211 69 69 724638 500000.22
AL30 24955 0.59 80960 80900 81780 95445663 77773886423.2
BPY6C 456 0.59 97.8573 97.85 98.54 2198500 2154819.85
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
BPC7C 170 0.01 93.95 93.65 94 293806 275519.31
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 69 0.63 78850 78060 79790 24700 19548832.7
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 246 0.34 117.3 117.3 118.4 2880371871 3389356653.87
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 0 0 242.352 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
AE38 785 -0.2 86100 85420 86800 1072406 923187835.8
PM29Y 0 0 58.343 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 65 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 3 0 205.1 205.7 206.1 2336312068 4811333923.88
T15E7 36 0.84 105.9 105.25 108 51505719 54804716.99
AL35D 288 -0.69 69.35 68.77 69.52 266672 184284.12
TX28X 0 0 1571 0 0 0 0
TZV5X 1 1.65 116838.4 118258.609 118258.609 4000000 4730344360
TE6X 0 0 117.4 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 2 0 75000 77000 77504 3462500 2674000000
BA37D 274 1.46 83200 83210 85190 322646 271357019.9
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 96 -0.74 75.28 74.57 75.99 32959 24686.81
TJ6D 0 0 0.086 0 0 0 0
GD29C 4 -1 74.63 73.88 74.3 348 257.69
BA7DC 14 0.1 69.76 68.98 70.12 11085 7713.81
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 917 0.58 98.75 98 99.53 5174500 5129488.96
AL41X 0 0 73451.883 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 76 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 1 0 104000 109000 109000 500000 545000000
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 302 1.08 112150 111990 113900 184494 208700571.1
AE38D 465 -1.55 73.1 71.9 72.6 411311 296974.77
DIP0 1 1.14 40215 40675 40675 2 813.5
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 109.089 0 0 0 0
PARPD 2 -3.59 20 19.059 19.28 10 1.91
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 71 0.02 22690 22350 22900 134023 30303991.65
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
GD46X 0 0 76299.08 0 0 0 0
BPJ25 5 -3.08 12381.8535 11995 12010 5400 648000
TVPE 0 0 11500 0 0 0 0
TTM26 608 0.36 110.55 109.5 111.9 4516989950 5018573260.07
BPJ5Z 0 0 26.795 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 1 -2.16 63.65 62.27 62.27 16 9.96
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 1 0 242.0775 238.25 238.25 150000000 357375000
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.147 0 0 0 0
AL30X 2 0 81771.875 81614.723 82900 10000000 8264294460
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 117 0.18 96.1 95.5 96.4 313428 300450.44
GD46 118 0.78 78900 78250 79550 37858 30045105
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 2 0 82099.6 82800 82800 4000000 3312000000
GD35D 9067 -0.64 70 69.33 70.44 4790727 3332304.35
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 54 0.5 217.7 216.1 219.15 199600145 436192666.31
GD35X 5 0 82110 82731 83490 4578262 3806250937.86
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 5 -9.12 1.25 1.136 1.23 313 3.63
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 63 0 0 0 0
GD38X 1 0 87380 88000 88000 2100000 1848000000
TTJ26 63 0.73 108.25 108 109.25 100553527 109370181.92
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 1 0 82167.12 83352 83352 579710 483199879.2
BAS6D 0 0 0.081 0 0 0 0
TZXO6 6 0.37 106.35 106.75 107.4 338397 361364.27
TZV6Z 0 0 85.304 0 0 0 0
GD35 3129 0.42 82890 82060 83560 16764241 13962979005.1
AL29C 12 -0.24 72.44 71.95 72.26 13834 9969.05
SFN7X 0 0 105.09 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 36 0.09 109.9 107 110.1 2186000 2403164
TX26Z 0 0 1.611 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
AL30D 14398 -0.74 68.5 67.9 68.45 40795175 27772992.5
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 53 0.31 160.05 160.05 160.75 26207141 42066457.59
TZX6X 2 0 262.8912163 257.027 263.865 1420143824 3718533066.51
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 3 0.22 135.95 136.25 136.5 5546694 7565620.64
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 289 -0.57 74.38 73.59 74.08 399165 294500
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TF6X 2 0 118.65 118.944 120.212 1583518623 1893858919.08
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 142.55 0 0 0 0
TX26X 1 0 1448 1454 1454 25800000 375132000
GD35C 304 -0.74 69.45 68.7 69.25 2471435 1700998.59
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 44 -0.73 71.94 71.25 71.68 15946 11379.17
BPJ5X 0 0 21500 0 0 0 0
PBY26 223 0.09 104.75 104.5 106.25 276979137 290195665.09
TXM6D 0 0 0.128 0 0 0 0
AL30C 3127 -0.51 67.75 67.01 67.99 14065807 9478672.69
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 142.634 0 0 0 0
TX31 82 -0.89 954 941.6 954 859890 8176432.03
TX25X 0 0 1202 0 0 0 0
AL41C 266 -0.31 63.2 62.9 63.28 437260 276282.96
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TZV26 66 2.34 106500 107990 110000 742897 807499836.7
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2278 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
BPB7D 60 0.09 96.96 96.31 97.5 35702 34664.61
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
TX26D 16 1.57 1.21 1.18 1.235 961933 11480.3
TZXM6 186 0.31 160.35 160.45 161 457108704 735054362.05
TE7Z 0 0 0.084 0 0 0 0
PMM29 4 0.87 69700 68610 70400 5000 3501200
BC28Z 0 0 0.59 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
PARPZ 0 0 18.887 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZX26 314 0.24 263.35 263.05 266.95 256233084 676712363.88
TX28Y 0 0 0.668 0 0 0 0
TX25D 2 -3.89 1.053 1.012 1.04 7100 71.88
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 89 0.33 88900 87910 89920 29440 26365692.7
TZXD7 14 1.38 169.7 169.6 172.05 2530775 4298731.78
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
SA24D 21 7.08 72840.46 76450 78000 2892 2248394.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1484 1.82 116914.2125 117010 119400 9934000 11810686830
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 21 -0.59 64 63.61 64.05 9737 6200.73
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 151 -1.29 117630 116110 119990 359904 424782361.8
TZX25 27 0.06 237.75 237 238.5 11578826 27480380.21
PARPC 0 0 19.35 0 0 0 0
TZX26 109 0.28 262.7 262.45 269.9 23096840 60854393.26
GD41 2315 0.37 76700 76160 77500 4877309 3761033821.1
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
AL35C 22 -0.46 68.8 68.37 68.69 101624 69615.31
TE7X 0 0 102.5 0 0 0 0
TVPP 37 -1.47 17.6 16.83 17.748 21730356 3696730.53
TZV5Z 0 0 98.6 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TZV25 107 1.14 116950 118000 119890 1979338 2347144848.9
TZX6X 2 0 261.664 256.5 263.4 1420143824 3711668908.56
TZX7D 0 0 0.15 0 0 0 0
BPY6X 0 0 117000 0 0 0 0
TJ6X 2 0 107 107.91 108 1555555555 1679499999.4
TXM6Z 0 0 0.132 0 0 0 0
TZXD5 322 1.48 205.45 178 208.5 492214502 991857059.72
TXD6X 1 0 186.9605684 182 182 15475859 28166063.38
NDT11 0 0 60770.5399 0 0 0 0
C27DZ 0 0 67 0 0 0 0
TTD26 89 1.16 107.35 108.15 109.45 130790114 141851487.64
BPOA7 348 2.53 116010 116500 121000 569651 673603781.1
BB7DZ 0 0 63 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
BPC7D 626 -0.14 94.89 94.37 95.48 1142475 1082633.07
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 186.2 182.374 182.374 15475859 28223943.09
COD7X 0 0 117 0 0 0 0
TXD7X 2 0 169.85 170.027 170.3 858650349 1461326998.89
TXM6X 0 0 159.75 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 83 -1.53 64.5 63.51 64 67453 43038.43
AL30 73077 0.61 80750 80750 81950 149345784 121424982623.8
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 174 0.24 99.65 99 100 181307 180169.37
TTS6X 0 0 108 0 0 0 0
TZX6Z 0 0 0.221 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 64 -0.56 66.86 65.9 67.94 14464 9583.62
BPC7X 0 0 109164.614 0 0 0 0
DIP0 13 0.72 41180 40650 41670 3538 1468544.9
GD38Y 0 0 73.9959508 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 1 0 160.2 160.8 160.8 1000000000 1608000000
GD29 226 0.47 88980 88100 90500 127175 113977789.8
NDT5X 0 0 111000 0 0 0 0
TZXD7 41 0.26 169.8 169 171 9906744 16873160.04
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 118 1.05 146.25 145.6 148.9 143261505 210334202.7
CO27D 0 0 112770 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 18 -0.22 72.38 71.93 72.22 8809 6350.24
GD41 422 0.45 76450 76030 77250 545685 419210067.9
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
AL41 332 0.5 75520 75510 76580 160434 122007152.6
BPA7C 94 0 98.5 98.23 99 209798 206357.68
TZX25 144 0.21 237.9 237.4 239 541058066 1289062568.91
TVPYX 0 0 4200 0 0 0 0
GD29D 44 -2.37 76.59 74.24 75.95 7417 5561.93
TZV6C 0 0 89.5 0 0 0 0
TTM6X 4 0 109.7 109.6 112.236 2608469607 2869738661.93
TZX6Y 0 0 0.228 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 2 -3.15 76 73.6 76 776 575.82
TTM6D 1 -5.2 0.096 0.091 0.091 1500000 1365
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
BA37D 65 1.48 82950 83110 85190 43981 36976693.9
BPC7Z 0 0 93.85 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 288 0.31 142.65 142.7 143.4 459292904 657050482.27
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 45 0.28 1228.5 1190 1232.5 1055926 12841962.46
TZX28 11 0.18 217.6 215.6 218.25 927194 2021926.15
TZX6D 0 0 0.229 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 171 0.29 99.71 98.3 100.4 394800 393636.69
GD35D 1233 -0.69 70.03 69 69.92 1276563 887352.68
TZXD5 464 0.46 205.8 205.15 207 846808006 1746250790.41
DICPC 0 0 9.9076 0 0 0 0
GD38D 278 -0.61 74.36 73.08 74.98 477099 353039.31
T3X5 0 0 71.025 0 0 0 0
GD35X 2 0 82999.716 83407.377 83559 1824638 1522981413.42
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 10 0.11 93.84 93.62 94.25 14928 14055.25
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 4 0 80760.135 81302.95 81800 11006575 8973131618.41
BPB7C 16 0.07 95.93 95.5 96.4 11497 11062.22
TTS26 305 0.83 107.9 107.4 108.8 4039073524 4385276492.04
GD29C 3 -0.8 74.48 73.88 74.82 447 332.12
AL41 1451 0.83 75400 75500 76600 855940 652596234.1
TZV6D 0 0 80.38 0 0 0 0
BPOB7 408 1.3 114700 114030 117030 1663885 1931411419.5
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 1 0 85842 86500 86500 3490470 3019256550
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 9 2.52 23410 23700 24000 36000 8609650
TXM6Z 0 0 0.135 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 24 -1.38 22680 22355 22650 44617 10052443.55
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
AL29D 234 -0.45 73.18 72.48 73 168607 122769.99
TTM26 218 1.04 109.6 109.45 111.95 303232633 336834132.99
CUAP 23 -0.25 27870 27790 27905 14284 3981271.9
C27DX 0 0 39932 0 0 0 0
TD5X 2 0 146.2 143.294 146.75 800000000 1170544000
TZX6Z 0 0 0.225 0 0 0 0
AL30Y 0 -0.98 68.377 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 44 0.04 41050 40970 41845 21238 8750853.5
CO26X 0 0 23012.5 0 0 0 0
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 848 1.29 112220 111600 114010 829232 938690796.7
GD30 2517 0.71 82950 82510 84040 3772822 3153209340
GD38 1120 0.53 87980 87510 88890 4348097 3845720084.6
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 84.1857 0 0 0 0
TZV6X 0 4.94 104078.356 0 0 0 0
PM29X 1 0 68269.764 69002.78 69002.78 1755000 1210998789
TVY0C 0 0 2.67 0 0 0 0
AL30Y 6 0 68.428 67.67 68.68 9635484 6565000.9
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
PM29D 1 1.78 58.9 59.95 59.95 2000 1199
TY27P 0 0 2.1785 0 0 0 0
PM29X 4 0 69088.788 68603.92 69002.78 7020000 4827995172
BPD7D 720 0.04 94.96 94.6 95.45 1194024 1132256.3
GD38Z 0 0 73.8 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 11 -0.07 89450 88500 89700 955 850573.4
TD5X 1 0 146 143 143 100000000 143000000
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 189 -0.38 73.1 72.22 73.11 137580 100161.9
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 1 0 0.095 0.094 0.094 159574468 150000
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 121 0.92 107.6 107.75 108.75 81560802 88446990.19
AL29 631 1.15 86300 85350 87490 365267 318401343.7
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
BPD7C 83 0.08 94.05 93.68 94.24 134251 126054.63
BPB7X 4 0 114678.3 113376 116256 4166666 4800499220.16
CUAPC 0 0 23.3 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BB37D 166 0 76280 76040 76990 136977 104463752.3
TXD7Y 0 0 0.147 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
GD35 1090 0.22 82860 82340 83890 5015689 4172023729.6
GD30Y 1 0 70.195 70 70 2000000 1400000
PMJ25 0 0 0.01 0 0 0 0
BA7DC 4 -0.05 69.58 69.19 69.65 6825 4746.88
CO26Z 0 0 23.5 0 0 0 0
GD30D 862 -0.56 70.3 69.24 70.3 838003 585492.43
TZX5Y 0 0 0.2 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
BA7DD 16 -1.74 71.48 69.93 72 10705 7518.01
TZX5Z 0 0 0.203 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TVPP 18 -5.71 17.5 16.5 17.61 7968799 1371247.05
TZXD6 113 0.16 186.6 185 187.5 749254151 1400312880.89
BPJ5X 0 0 32234.385 0 0 0 0
TX25D 0 0 1.07 0 0 0 0
BPB7Y 1 0 95.674 96 96 520833 499999.68
TTD6X 1 1.19 107.35 108 108 2000000000 2160000000
S24DC 0 0 1.7195 0 0 0 0
BPC7D 57 0.11 94.64 94.47 95.5 56267 53289.81
PARPZ 0 0 18.455 0 0 0 0
TTJ6Z 1 0 0.091 0.091 0.091 358599454 326325.5
TZV5Y 0 0 99.3 0 0 0 0
TXO5X 1 0.34 117.45 117.85 119.2 13503973000 16096735816
TTD6Z 1 0 0.092 0.09 0.09 333333333 300000
C27DY 0 0 70.368 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TTJ6X 0 0.09 108.2445 0 0 0 0
C21DD 0 0 34 0 0 0 0
BPB7D 223 -0.39 97.4 96.22 97.69 362860 351927.77
RND25 0 0 68061.0207 0 0 0 0
TX28C 1 10.21 1.243 1.37 1.37 12 0.16
TVPAC 0 0 8.95 0 0 0 0
GD41Z 0 0 64 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
GD35Z 4 0 69 69 69 3478262 2400000.78
GD46C 3 -0.6 66.32 65.2 65.92 216 141.12
TX28Z 0 0 0.682 0 0 0 0
TVPAX 0 0 60 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
AL30C 10668 -0.5 67.7 67.16 67.98 43786075 29497826.79
PARPC 0 0 15.337 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
PM29Z 1 0 58.651 56.98 56.98 1755000 999999
BC28Y 0 0 0.625 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
ERF25 11 2 75000 74300 76500 1392 1057888.9
CUAPY 0 0 22.007 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TF6X 4 0 120.493 118.482 120 5665151275 6728256546.34
TXD7X 4 0 171.648 169.764 170.469 1430985815 2434499998.98
TXM7Z 0 0 0.114 0 0 0 0
TVPAD 6 -0.5 2 1.99 2.12 12721 269.49
TO26Y 0 0 0.388 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
AL41X 0 0 73400 0 0 0 0
TO26D 0 0 0.076 0 0 0 0
GD38 476 0.56 87780 86120 90150 419690 370128657
AE38C 6 -1.13 72.19 71.28 71.57 3834 2741.63
GD29Y 0 0 70.008 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TZX27 57 0.31 239.45 238.3 240.2 10828433 25911812.4
TX26X 2 0 1450 1456 1457 75800000 1103906000
CO21D 1 2.81 40510 41650 41650 150000 62475000
BC37E 0 0 74500 0 0 0 0
BC28D 0 0 4.9471 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TX28D 1080 -3.19 1.377 1.333 1.381 148350 1994.84
BA25X 0 0 107.95 0 0 0 0
PAP0 0 0 23200 0 0 0 0
BPB7X 3 0.5 114528 116448 116544 1562499 1819998835.2
TVPAC 0 0 2.25 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TX31 25 0.47 939.0001 920 953.9 233525 2201567.98
TD5Z 0 0 0.124 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
CO26D 1 -1.01 19.8 19.6 19.6 1000 196
BC28Y 0 0 0.633 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TZV26 10 1.95 106840 107790 109780 2686 2907555.5
AL41D 464 -0.42 63.85 63.45 64.37 71228 45381.93
TO26Z 0 0 0.072 0 0 0 0
GD30X 1 0 81075 82800 82800 724638 600000264
BC28X 0 0 110.7 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO25 0 0 92500 0 0 0 0
BLG25 0 0 107.5 0 0 0 0
BNA6D 33 1.88 100.6 101 102.499 2744 2782.36
BNA6Z 0 0 100 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNA26 53 2.82 120500 119000.001 124000 2411 2923402
BLG25 0 0 106.8 0 0 0 0
BNA26 5 2.04 118574 119000 121000 509 614010
LBL25 0 0 94.49 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 9 0.4 119.2 119.68 119.68 388600 465076.48
BNA6D 2 2.37 101 103.399 103.399 198 204.73
BNO25 0 0 92500 0 0 0 0
BLJ25 2 0.58 119 119.5 119.7 600000 718199.3
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BNA6C 0 0 103 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.129 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 597 0.33 146.46 146.401 160 741048860 1099784940.91
S28N5 365 0.37 107.1 107.072 108 2158406074 2319112409.48
SS5Z 0 0 0.124 0 0 0 0
S2G5X 1 0 137.8 137.8 137.8 3000000000 4134000000
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
SL5X 7 0 140.656 140.42 141.246 7401053583 10423984393.66
S18J5 645 0.06 145.36 144.6 145.999 3126287833 4547634313.35
SG5Z 0 0 0.112 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SJ5D 27 -1.62 0.123 0.121 0.122 57076766 69269.2
SL5Y 1 -0.84 0.119 0.118 0.118 151515151 178787.88
DE6D 0 0 90 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
SY6X 1 0 0 100.25 100.25 1000000000 1002500000
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
S12S5 267 0.08 146.457 143 147.999 362682651 531744446.69
S29Y6 53 0 0 100.2 100.4 13045000000 13086937500
S2J5X 2 0.29 142.845 143.2 143.32 293442463 420263607.02
DE6C 0 0 90 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
S2G5D 0 0 0.118 0 0 0 0
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S2G5Z 0 0 0.112 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
S29Y6 12 0 0 100.1 101 1340010000 1352281050
S30S5 824 0.34 145.5 145.5 146.299 957012554 1397666810.3
S29G5 674 0.23 146.8 147 157 6465089177 9517991344.18
SG5X 0 0 146.8 0 0 0 0
SO5X 1 0 118.009 118.509 118.509 529251000 627210067.59
SO5Z 0 0 0.1 0 0 0 0
D16E6 37 0.89 112000 110880 115000 514975 583480369.4
SO5Z 0 0 0.098 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 646 -0.04 140.6 140.469 141.699 4795321704 6741005092.84
SL5Y 0 0 0.12 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0.27 145.455 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
M31L5 185 0.32 106.25 106.01 108.95 587289021 625891939.54
SS5D 2 0 0.124 0.122 0.124 775 0.96
SJ5X 3 0 145.4 143.09 145.6 28429315595 41334575808.73
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79
S2S5D 0 0 0 0 0 0 0
SG5D 2 -3.9 0.128 0.123 0.123 132074 162.45
ML5X 0 0 106.1789474 0 0 0 0
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0 146.69 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SY6X 6 0 0 100 100.05 13000000000 13001500000
SG5D 3 0 0.123 0.122 0.123 3080362 3758.75
SJ5Y 0 0 0.124 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S31O5 248 0.39 117.91 117.65 118.658 231603619 274421518.5
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S30J5 1273 0.23 142.95 143.001 143.9 7249132648 10388784914.17
S31L5 1030 0.23 140.5 140.51 141.3 12964938759 18257797509.91
SS5Z 0 0 0.127 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S30J5 2294 0.13 142.8 142.699 143.2 8124139242 11618674971.82
S18J5 719 0.21 145.45 145.5 145.95 5341620963 7787645838.13
S2J5D 18 -3.22 0.124 0.12 0.125 5033980 6069.05
S2J5X 3 0 142.9592308 143.29 143.591 8793442463 12600664116.45
S10N5 148 0.4 107.513 106.79 108 224404479 241128987.69
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
S30S5 627 0.12 145.45 144.451 146 370767803 540147283.55
SO5Y 0 0 0.1 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S10N5 492 0.23 107.544 107.1 108.199 2545531496 2743496279
S15G5 822 0.1 137.907 137.8 138.489 1420925415 1962469244.51
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
S2G5Z 0 0 0.117 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 88 0.16 117.89 117.784 118.409 70842906 83811147.73
SJ5D 12 0 0.122 0.121 0.123 1022398 1247.55
S2S5Z 0 0 0.107 0 0 0 0
S15G5 1308 0.24 137.955 138.103 138.95 6586290092 9109974663.25
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SN5Y 0 0 0.07 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S2G5D 0 0 0.114 0 0 0 0
S28N5 125 -0.37 107.9 107.15 108.319 186071724 199841677.22
SN5Y 0 0 0.093 0 0 0 0
DE6X 5 0 111000 113000 113800 5500000 6241500000
S29G5 361 0.03 146.744 142.25 148.112 807510939 1183693654.07
SS5Y 0 0 0.126 0 0 0 0
SL5D 4 0 0.118 0.117 0.119 455044 537.4
M31L5 102 -1.39 107.9 106 108.75 31352871 33448190.65
D16E6 4 1.54 111728.771 113450.508 114775.893 281 319556.14
SN5X 0 0 107.35 0 0 0 0
S2G5X 0 0 137.894 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5Y 0 0 0.126 0 0 0 0
S2J5X 3 0 142.9592308 143.29 143.591 8793442463 12600664116.45
D16E6 4 1.54 111728.771 113450.508 114775.893 281 319556.14
SL5D 4 0 0.118 0.117 0.119 455044 537.4
SN5X 0 0 107.35 0 0 0 0
M31L5 102 -1.39 107.9 106 108.75 31352871 33448190.65
S2G5X 0 0 137.894 0 0 0 0
S30S5 824 0.34 145.5 145.5 146.299 957012554 1397666810.3
SS5X 0 0 146 0 0 0 0
SO5X 1 0 118.009 118.509 118.509 529251000 627210067.59
S31O5 88 0.16 117.89 117.784 118.409 70842906 83811147.73
SN5Y 0 0 0.07 0 0 0 0
SJ5D 12 0 0.122 0.121 0.123 1022398 1247.55
S2S5Z 0 0 0.107 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
DE6X 0 0 107700 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SL5Y 1 -0.84 0.119 0.118 0.118 151515151 178787.88
S29Y6 53 0 0 100.2 100.4 13045000000 13086937500
S2J5Y 0 0 0.122 0 0 0 0
S2J5X 2 0.29 142.845 143.2 143.32 293442463 420263607.02
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S15G5 822 0.1 137.907 137.8 138.489 1420925415 1962469244.51
S2G5Z 0 0 0.117 0 0 0 0
S29G5 674 0.23 146.8 147 157 6465089177 9517991344.18
S29G5 361 0.03 146.744 142.25 148.112 807510939 1183693654.07
SL5Z 0 0 0.118 0 0 0 0
SG5X 0 0 146.8 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 627 0.12 145.45 144.451 146 370767803 540147283.55
S15G5 1308 0.24 137.955 138.103 138.95 6586290092 9109974663.25
DE6C 0 0 90 0 0 0 0
SY6X 6 0 0 100 100.05 13000000000 13001500000
S2S5Y 0 0 0.11 0 0 0 0
DE6X 5 0 111000 113000 113800 5500000 6241500000
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 3 0 145.4 143.09 145.6 28429315595 41334575808.73
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S2S5D 0 0 0 0 0 0 0
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
SO5Z 0 0 0.1 0 0 0 0
S12S5 267 0.08 146.457 143 147.999 362682651 531744446.69
SJ5D 27 -1.62 0.123 0.121 0.122 57076766 69269.2
DE6D 0 0 90 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
S2J5D 18 -3.22 0.124 0.12 0.125 5033980 6069.05
SY6X 1 0 0 100.25 100.25 1000000000 1002500000
S28N5 125 -0.37 107.9 107.15 108.319 186071724 199841677.22
D16E6 37 0.89 112000 110880 115000 514975 583480369.4
SO5X 2 0 116.914 118.3 118.3 765251000 905291933
S2S5D 0 0 0.129 0 0 0 0
S2G5X 1 0 137.8 137.8 137.8 3000000000 4134000000
SL5X 7 0 140.656 140.42 141.246 7401053583 10423984393.66
S2J5D 0 0 0.111 0 0 0 0
S18J5 645 0.06 145.36 144.6 145.999 3126287833 4547634313.35
SO5Y 0 0 0.09 0 0 0 0
S12S5 597 0.33 146.46 146.401 160 741048860 1099784940.91
SG5D 2 -3.9 0.128 0.123 0.123 132074 162.45
S28N5 365 0.37 107.1 107.072 108 2158406074 2319112409.48
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0 146.69 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 3 0 0.123 0.122 0.123 3080362 3758.75
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
SL5C 0 0 0.106 0 0 0 0
SJ5Y 0 0 0.124 0 0 0 0
S31L5 1030 0.23 140.5 140.51 141.3 12964938759 18257797509.91
SO5Z 0 0 0.098 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
S30J5 1273 0.23 142.95 143.001 143.9 7249132648 10388784914.17
SJ5X 0 0.27 145.455 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
S30J5 2294 0.13 142.8 142.699 143.2 8124139242 11618674971.82
M31L5 185 0.32 106.25 106.01 108.95 587289021 625891939.54
S31O5 248 0.39 117.91 117.65 118.658 231603619 274421518.5
S2S5C 0 0 0.109 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S18J5 719 0.21 145.45 145.5 145.95 5341620963 7787645838.13
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
SL5D 0 0 0.121 0 0 0 0
S31L5 646 -0.04 140.6 140.469 141.699 4795321704 6741005092.84
SL5Y 0 0 0.12 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
S29Y6 12 0 0 100.1 101 1340010000 1352281050
S2G5D 0 0 0.118 0 0 0 0
SS5D 2 0 0.124 0.122 0.124 775 0.96
S10N5 148 0.4 107.513 106.79 108 224404479 241128987.69
SJ5Z 0 0 0.124 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S10N5 492 0.23 107.544 107.1 108.199 2545531496 2743496279
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
S2G5Z 0 0 0.112 0 0 0 0
S2N5X 7 0 106.261 107.64 110.11 8876678870 9591999992.79