Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	593	-0.93	2660	2610	2700	97106	258491310
GGAL	6329	-2.24	7130	6920	7070	3990580	27864684770
PAMP	318	-0.13	3810	3780	3850	19967	76178590
CRES	523	0.68	1460	1445	1490	113353	166924740
COME	1904	-2.84	166.75	161	167.5	2362637	387319683
METR	184	-2.77	2340	2260	2380	30991	71487585
TGNO4	127	0.14	3515	3500	3655	5144	18419280
TGSU2	1246	-2.48	7230	7020	7230	115288	818267920
TGSU2	166	-0.98	7120	7020	7220	6255	44331020
IRSA	28	0.55	1815	1805	1870	3580	6542170
TGNO4	689	-0.97	3575	3505	3650	64574	230911320
CRES	75	0.34	1455	1455	1495	6009	8828870
YPFD	3868	-0.28	43600	43200	44000	300663	13089953250
BMA	1665	-3.53	10600	10175	10575	554436	5742373800
BYMA	315	1.14	218	216.5	221.5	213244	46831517.75
TECO2	20	-0.82	2435	2410	2440	295	713330
EDN	1000	-2.14	2100	2045	2110	190681	394328640
ALUA	1994	1.44	830	830	847	586334	494065313
METR	860	-2.76	2355	2275	2390	186827	435575570
TXAR	211	1.4	713	701	727	114894	82843213
TRAN	67	-1.31	2655	2615	2730	8964	23960690
BMA	203	-3.75	10650	10200	10550	29204	303870475
SUPV	585	-4.28	3380	3220	3310	37785	122657780
BBAR	1665	-3.54	8170	7830	8020	397165	3141025560
LOMA	121	-1.6	3125	3000	3100	10282	31434605
LOMA	1414	0.16	3080	3010	3100	471461	1439574175
TXAR	1072	1.96	713	710	727	631551	456210554
CEPU	117	1.58	1580	1580	1615	17792	28538435
VALO	1658	3.24	354	354	370	2229422	803178050
SUPV	3812	-3.43	3345	3215	3300	1222757	3965407740
CEPU	1089	1.26	1585	1585	1620	439275	705763320
GGAL	721	-3.33	7190	6910	7100	94177	659199740
PAMP	2147	-0.65	3830	3775	3865	496647	1895869150
TECO2	299	-0.82	2430	2410	2460	44296	107405250
BBAR	190	-4.26	8200	7850	8190	7737	61588350
ALUA	222	1.32	833	828	848	72308	60765726
EDN	106	-2.14	2095	2045	2105	15574	32140830
IRSA	243	1.38	1805	1790	1840	42637	77663450
VALO	249	3.08	356	355.5	370.5	63240	22741797.5
YPFD	556	-0.17	43525	43200	44200	10081	438653650
BYMA	2780	0.91	218.5	216	223	9311176	2045752729.5
COME	225	-3.14	166.75	161	167.5	81998	13379374.75

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CECO2	49	0.51	483.5	476	488.5	15392	7432736
BBARB	0	0	6160	0	0	0	0
OEST	7	-0.36	832	811	834	693	565295
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	72	-5.8	465.5	434	459	31148	13818641
GARO	13	-1.01	245.5	239.5	257.5	9150	2212319
BHIP	651	-4.55	461	436	458	497434	221258252
BOLT	15	-0.19	51.2	51.1	52.8	5977	307761.7
TGN4B	0	0	3520	0	0	0	0
CELU	27	-1.21	288.5	284	288.5	18035	5159349
BYMAB	0	0	465	0	0	0	0
BPAT	7	2.58	2320	2330	2380	578	1356410
CARC	109	4.14	27.75	28	29	280261	8066881.4
GBAN	76	-0.48	2055	1980	2120	8257	16646730
GAMI	29	-1.24	180.5	176.25	184	17002	3071982.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	2	0.62	481	484	486.5	400	193850
YPFDB	0	0	40500	0	0	0	0
HAVA	85	-0.32	6220	6100	6340	1629	10152710
MIRGB	0	0	320	0	0	0	0
LEDE	15	0	1035	1025	1070	2251	2348140
MOLA5	0	0	25259.9914	0	0	0	0
HSAT	0	0	183.75	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
CRE3W	0	0	1300	0	0	0	0
HARG	10	-2.7	1850	1800	1850	430	781140
BBARB	0	0	3785.891	0	0	0	0
CAPX	2	0.17	5790	5800	5810	36	209000
FIPL	0	0	279	0	0	0	0
FERR	140	-1.45	27.5	27.1	28.5	526804.8	14671326.76
TECOB	0	0	1950	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	3	0.12	779	780	780	1198	934440
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	57	0.89	1685	1655	1720	8939	15144105
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	18	-0.65	3050	2915	3030	404	1200215
TECOB	0	0	1945	0	0	0	0
MORI	27	-1.29	270	256.5	270.5	9842	2618276
INTR	10	0.26	379	355	380	11585	4265138
COUR	0	0	2926.5	0	0	0	0
FERR	41	-5.77	27.7	26.1	28.45	1664755.3	44706129.73
GBAN	9	-3.65	2050	1970	2030	390	777070
MOLI5	0	0	0.01	0	0	0	0
PATA	56	0.34	1460	1410	1550	9356	13688055
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	54	-1.12	22.3	22.05	22.7	177322	3952184.6
CTIO	0	0	1655	0	0	0	0
CGPA2	207	-3.55	2815	2680	2870	15651	43390215
CRE3W	5	0.83	1195	1200	1205	315	378685
PAMPB	0	0	3960	0	0	0	0
SEMI	11	3.74	24.05	24.5	24.95	31600	786000
ECOG	7	-0.17	28775	28650	28900	203	5831300
TGSUB	0	0	4660	0	0	0	0
DGCE	21	-1.5	1995	1920	2045	1231	2415655
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	1.34	1865	1890	1890	250	472500
CVH	54	0.27	7230	7050	7300	1216	8798820
GCLAB	0	0	3055	0	0	0	0
MOLA	2	0.22	22675	22425	22725	7	158475
CECOB	0	0	345	0	0	0	0
FIPL	13	-1.78	280	275	281.5	24330	6726074.5
HARG	118	-2.16	1845	1805	1890	8989	16328720
HAVA	28	-0.32	6200	6160	6330	576	3578980
RICH	33	-0.33	1495	1470	1560	6678	9965165
SAMI	121	1.64	608	604	619	28274	17263061.5
CADO	0	0	461	0	0	0	0
CADO	10	0	459	441	465	1050	473435
TXARB	0	0	781	0	0	0	0
CELU	361	-1.55	289.5	280.5	295	128281.27	36929577.64
SEMI	117	2.06	24.2	24.4	25.2	475784	11766119.8
CARC	8	2	27.45	28	28.95	18647	531006.6
BPAT	99	-0.64	2330	2295	2395	4968	11640625
DGCU2	15	0.58	1695	1700	1730	4079	7007090
INTR	4	1.06	375	365	379	981	359465
AUSO	257	-4.68	2990	2840	3030	30109	87058880
SAMI	4	2	599	605	611	526	321034
BYMAB	0	0	420	0	0	0	0
AGRO	31	-0.18	53.7	52	53.6	39587	2102546.2
LONG	2	0	25.75	25.75	25.75	2000	51500
IRSAB	0	0	1725	0	0	0	0
MIRG	96	-0.86	23000	22600	23325	831.6	18926712.5
A3	7	1.73	2590	2635	2700	520	1394650
CAPX	40	1.35	5900	5800	6020	2732	16125540
HSAT	0	0	185.25	0	0	0	0
MOLA	47	0.44	22725	22400	23000	219	4952850
MIRG	17	-3.04	23025	22300	23000	85	1917020
AGRO	255	0.74	53.4	51.9	53.9	541620	28928298.7
MOLI	108	-2.19	3645	3550	3700	3589	12950645
MOLI5	0	0	5000	0	0	0	0
BOLT	358	0.78	51.2	50.3	53	149585	7680811.6
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
CEPUB	0	0	1565	0	0	0	0
DGCE	4	0.25	1980	1985	1985	290	575650
INVJ	30	0.28	348	349	359	13907	4867803.5
METRB	0	0	2735	0	0	0	0
INVJ	1	-1.27	353	348.5	348.5	1200	418200
METRB	0	0	1600	0	0	0	0
MORI	149	-2.38	272.5	264	273	81596	21804162
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
PAMPB	0	0	3820	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	9	-1.4	2130	2100	2165	330	713225
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
LONG	25	0.38	25.85	25.65	26.5	35825	930699.1
GRIM	37	2.76	1630	1620	1795	13958	23319685
GGALB	1	-1.94	7190	7050	7050	100000	705000000
DOME	4	-0.29	68.2	68	70	1823	127110
BMA.B	0	0	10200	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CGPA2	12	-4.22	2840	2680	2855	640	1755800
ECOG	104	0	28875	28525	29100	3048	87862525
GGALB	0	0	6270	0	0	0	0
ROSE	0	0	105	0	0	0	0
CRESB	0	0	1080	0	0	0	0
A3	156	0.56	2650	2600	2745	24027	63659820
DGCU2	96	0	1710	1710	1740	26757	46216880
BMA.5	0	0	9500	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	3	2.89	173	178	178	276	49128
LEDE	83	-0.47	1055	1030	1065	18826	19722125
AUSO	19	-2.68	2975	2865	2965	507	1473230
CRESB	0	0	1180	0	0	0	0
IEB	24	3.37	948	969	985	7705	7538094
PATA	10	-1.74	1430	1400	1430	5371	7565640
MOLI	12	-2.2	3630	3470	3650	419	1505815
LOMAB	0	0	1900	0	0	0	0
EDNB	0	0	1600	0	0	0	0
OEST	3	-0.85	820	809	836	520	423060
YPFDB	0	0	42450	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CVH	5	0.55	7190	7230	7250	449	3251670

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	1	0.06	37550	37575	37575	2	75150
EBR	3	-0.7	35275	35000	35225	4	140275
PBI	0	0	12175	0	0	0	0
TEN	3	3.12	39150	39925	40375	119	4803275
PAC	5	1.94	16725	16875	17050	16	271450
VZ	45	1.77	12675	12750	12900	587	7516525
MCD.B	0	0	16000	0	0	0	0
CCL	3	1.32	9040	9140	9160	10	91530
AVGO	175	2.22	7190	7210	7470	6460	47374380
DD	0	0	15750	0	0	0	0
ADBE	4	1.13	10975	11100	11175	8	88950
VISTB	0	0	22800	0	0	0	0
CL	7	0.9	36025	36100	36350	24	868450
BMY	7	2.45	18350	18700	18800	177	3325300
NOW	0	0	0	0	0	0	0
BIDU	11	2.12	8960	9030	9150	753	6877430
XLV	0	0	5380	0	0	0	0
CVX	27	1.23	10100	9700	10250	371	3764925
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	13	1.84	5970	5990	6080	1278	7703270
AAPL	210	1.48	11775	11750	11950	16404	194860075
STNE	20	2.87	5210	5320	5410	1874	10027520
C	61	2.04	29350	29350	29975	655	19426775
RGTI	45	-3.82	8370	7870	8400	2283	18326350
AXP	5	1.41	23025	23150	23350	15	349250
SONY	0	0	3850	0	0	0	0
LYG	12	2.46	2430	2430	2500	1417	3495740
ABT	15	1.99	38775	39225	39575	248	9758650
NFLX	78	-0.08	29600	29225	29575	555	16280975
ITUB	10	0.38	7800	7700	7890	283	2210510
COINB	0	0	13600	0	0	0	0
MDLZ	21	2.69	5200	5240	5340	1499	7948990
XLY	11	2.04	5860	5910	5980	74	440840
SID	18	2.24	14500	14650	14925	194	2882725
DHR	3	1.7	4105	4175	4200	21	87930
KOFM	5	1.5	56450	56600	57300	34	1930600
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
JPM	91	1.81	20625	20725	21000	3627	75576100
TM	52	2.96	14325	14575	14750	646	9465375
MSFT	177	1.25	17950	17900	18275	2299	41610300
XLC	0	0	6340	0	0	0	0
PINS	2	1.53	5200	5280	5280	50	264000
ANF	98	-4.82	103650	96500	100000	4499	441052600
HON	2	3.64	32275	33300	33450	11	367800
GOOGL	1798	0.85	3500	3495	3545	228428	804503755
LAR	48	0.94	2110	2085	2175	2211	4752935
BIDUB	0	0	10900	0	0	0	0
BSBR	19	2.1	6180	6180	6310	185	1160410
DIA	195	1.92	24725	24725	25300	4304	107543975
VRTX	0	0	0	0	0	0	0
IFF	0	0	7400	0	0	0	0
JD	12	4.93	9320	9200	9780	761	7412330
AI	215	26.97	5450	5770	7160	14944	103743150
MSFTB	0	0	5154.25	0	0	0	0
PLTR	229	1.39	48550	48125	49300	63924	3114438075
TRVV	0	0	53600	0	0	0	0
BCS	0	0	20300	0	0	0	0
WMT	239	1.89	6340	6340	6480	11767	75505960
PSX	8	2.03	22075	22300	22525	58	1300950
CAH	0	0	56200	0	0	0	0
ORCL	1	1.57	63300	64300	64300	3	192900
PHG	3	1.29	5420	5450	5490	7	38390
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
TV	3	4	750	771	780	249	194148
XLK	39	2.03	5900	5950	6020	647	3872550
BKR	0	0	6250	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	33	1.14	15300	15375	15550	387	5985250
JNJ.B	0	0	11100	0	0	0	0
PEP	57	1.75	8550	8600	8700	1024	8860810
XLB	0	0	5610	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	312	0.25	19600	19450	20000	26342	515532850
DAL	0	0	7230	0	0	0	0
SH	6	0.81	6150	6080	6200	486	2958060
SBUX	94	0	8400	8290	8430	3257	27278950
SPOT	63	-0.17	27850	27375	27800	712	19655050
UNH	44	0.7	10675	10675	10950	872	9407725
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	55	1.48	3360	3385	3455	3951	13494550
XLRE	31	2.23	5380	5440	5520	942	5161400
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	11	0.24	8280	8300	8340	173	1439930
COST	11	0.9	24825	24825	25150	420	10446300
ERIC	8	1.19	5010	4990	5070	301	1522270
TCOM	0	0	36350	0	0	0	0
UAL	11	2.32	18275	18525	19075	199	3716900
VALE	289	2.35	5510	5490	5650	27331	153346350
UBER	177	-2.5	51850	49500	51500	1724	86289600
META	355	1.42	31600	31225	32175	4130	131668950
ELP	1	-0.63	31275	31075	31075	1	31075
NVDA	1266	3.59	6680	6840	7000	148795	1031351280
BIOXB	0	0	8290	0	0	0	0
DAL	12	1.54	7120	7170	7270	157	1131640
AAPL	1452	1.48	11775	11750	11975	57218	680384050
SHEL	2	-0.31	39300	39175	39175	12	470100
RENT3	0	0	3130	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
SE	1	-1.47	6110	6020	6020	305	1836100
XOM	118	1.66	12000	12025	12225	1813	21975525
HDB	0	0	39400	0	0	0	0
IEUR	1	0.42	7010	7040	7040	1	7040
HD..B	0	0	7344.046	0	0	0	0
PYPL	15	0.23	10475	10375	10575	439	4564925
LYG	0	0	2310	0	0	0	0
E	0	0	8040.2326	0	0	0	0
EBR	0	0	34200	0	0	0	0
MA	3	0.48	20475	20575	20700	293	6059500
JCI	3	19.37	50850	60300	60700	14	845900
WMT	34	1.09	6370	6360	6490	1043	6670610
UNHB	0	0	11175	0	0	0	0
NUB	1	-0.42	7120	7090	7090	100000	709000000
TEM	61	4.19	5240	5200	5560	12421	68183020
SHOP	145	2.1	1185	1185	1215	11696	14056840
IBN	3	0.92	40350	40700	40800	6	244550
AMD.B	0	0	20150	0	0	0	0
WFC	20	1.73	17300	17325	17650	2470	43044125
CAAP	0	0	94850	0	0	0	0
INTC	276	0.31	4795	4755	4845	40196	192802685
MELI	1296	0.89	25050	24925	25400	22067	554938825
ABEV3	11	1.39	2875	2850	2915	51	145940
FSLR	1	1.96	10200	10400	10400	10	104000
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	58	0.63	7830	7760	7930	4007	31618850
EQNR	10	1.29	4650	4650	4710	263	1227260
AZN	16	1.69	41375	41400	42075	623	25892125
IJH	0	0	0	0	0	0	0
MSFT	993	1.95	17900	17925	18275	24761	448781050
GSK	5	2.39	11500	11725	11775	25	294050
MA	22	1.33	20550	20575	20825	337	6958825
IEUR	42	1.85	7010	7010	7140	1307	9247260
TSM	144	1.95	25625	25750	26225	1517	39550675
TXN	0	0	43225	0	0	0	0
FDX	12	1.95	25550	25950	26125	43	1118450
LVS	0	0	25075	0	0	0	0
FXI	202	3.14	8270	8350	8530	5722	48419830
COIN	35	-1.34	11175	10975	11175	542	5984025
IBN	0	0	38775	0	0	0	0
TMUS	10	6.08	8050	8050	8630	197	1672200
MUFG	0	0	14650	0	0	0	0
ABNB	2	0.74	10050	10100	10125	101	1020125
ARCO	60	-1.68	17850	17350	17950	738	12899550
LMT.B	0	0	3940	0	0	0	0
TRIP	14	1.27	8610	8590	8720	610	5275340
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	58	1.96	10200	10250	10525	1309	13609100
TMUS	0	0	8010	0	0	0	0
BNG	1	1.36	18350	18600	18600	4	74400
ULB	0	0	18925.999	0	0	0	0
DEO	21	2.11	21250	21425	21700	130	2802775
SNA	0	0	59000	0	0	0	0
OXY	81	1.96	9660	9700	9860	3379	32979600
GRMN	5	1.13	79350	79600	80250	51	4076900
TEAM	14	-1.87	5340	5170	5370	205	1064950
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13500	0	0	0	0
FCX	0	0	15125	0	0	0	0
PANW	1	-0.9	4410	4370	4370	5	21850
SUZB3	1	0.69	10800	10875	10875	2	21750
ADGO	105	0.67	11175	10950	11300	2477	27811975
XPEV	31	4.53	5730	5820	6020	4022	24061100
EQNR	0	0	4328.0371	0	0	0	0
JOYY	9	2.65	11300	11350	11600	67	771375
JOYY	0	0	7490	0	0	0	0
NIO	343	0.45	1090	1090	1110	260462	286641545
TSLA	1331	2.5	27975	28025	28850	63571	1824717900
PFE	35	1.61	6810	6860	6980	687	4749250
TMO	2	1.16	21550	21800	21850	3	65450
LAC	16	1.22	3265	3255	3305	297	972300
PYPL	110	0.47	10475	10400	10600	2644	27753625
NUB	0	0	6890	0	0	0	0
JBSS3	2	2.5	8780	8800	9000	29	255400
BBD	516	2.54	3345	3330	3455	82614	283077740
PANW	21	-0.56	4410	4355	4395	862	3758715
HMY	358	1.88	17225	17000	17600	14564	253888700
IBB	2	2.65	5280	5380	5420	32	172440
EWJ	61	1.44	6210	6210	6440	2337	14674010
BAS	0	0	0.01	0	0	0	0
XYZ	48	2.07	3610	3650	3720	2157	7961935
AVY	2	1.93	11600	11800	11825	101	1194300
PETR3	0	0	7000	0	0	0	0
PM	15	-0.21	11725	11525	11700	109	1265375
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	9	3.65	1640	1625	1700	656	1073940
LRCX	1	0.56	1765	1775	1775	2	3550
PSQ	2	0	0	5300	5330	195	1033650
TSLA	353	2.22	28075	28075	28800	11800	337713550
HAL	0	0	11750	0	0	0	0
RIO	65	1.35	8850	8700	9000	1730	15448720
NGG	0	0	33500	0	0	0	0
RACE	1	0.29	6720	6740	6740	10	67400
MRK	52	1.25	17925	18025	18200	918	16609600
B	347	1.56	11200	11125	11400	6269	70678975
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	21	0.91	1090	1090	1105	1815	2000670
IP	0	0	14091.4635	0	0	0	0
NU	77	0.69	7160	7030	7230	6238	44326430
AAP	9	-5.37	4375	4075	4275	204	846840
LLY	22	1.15	15100	15225	15350	306	4678775
IWMB	0	0	13266.77	0	0	0	0
TTE	7	1.42	22875	23025	23200	97	2242650
SNOW	15	1	7990	7920	8070	1700	13657510
TMO	10	1.74	21475	21700	21950	52	1139450
JPMB	0	0	17800	0	0	0	0
AEM	3	2.19	22800	23200	23300	3	69700
URBN	0	0	43525	0	0	0	0
SYY	0	0	10075	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	13	1.16	25775	25650	26200	61	1583625
BSN	0	0	0.01	0	0	0	0
DECK	68	4.14	4945	4980	5150	4985	25343755
BMY	0	0	18350	0	0	0	0
GOOGL	316	0.42	3510	3490	3550	14922	52585795
ORLY	16	0.83	7200	7180	7260	334	2411110
NEM	0	0	20202.3146	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	2	-9.31	106800	96850	97000	5	484550
PEP	589	1.87	8540	8550	8720	23075	199435230
DJNJ3	0	0	1300	0	0	0	0
GILD	35	3.68	31875	32675	33050	859	28219350
JPM	9	0.96	20725	20800	20950	39	814725
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	2	3.11	5140	5280	5300	11	58100
AMX	1	0	20550	20550	20550	2	41100
GLW	6	2.24	14500	14675	14825	17	250975
UPST	0	0	10925	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52700	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11725	0	0	0	0
AXP	71	1.84	22975	23125	23500	470	10950100
C	6	1.53	29375	29550	29850	19	564950
MBG	0	0	2567.1212	0	0	0	0
VALE	27	2.73	5480	5540	5630	752	4219140
BA.C	104	1.15	12975	12900	13200	1852	24208525
MELIB	0	0	21750	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
XLI	2	0	6010	5960	6010	46	274410
TCOM	15	3.63	37100	37200	38450	67	2543500
WEGE3	0	0	10050	0	0	0	0
PBR	480	1.26	13800	13750	14000	14595	203105900
PAAS	8	2.52	9510	9470	9750	31	296230
MDTB	0	0	9135.083	0	0	0	0
GLW	0	0	13375	0	0	0	0
GS	3	0.63	55050	54850	55400	6	331300
IWM	7	1.03	24175	24275	24425	30	730850
MU	1	1.65	22675	23050	23050	1	23050
FNMA	0	0	240	0	0	0	0
CCL	0	0	8600	0	0	0	0
KO..B	0	0	14000	0	0	0	0
INFY	5	1.39	21575	21875	22000	22	482325
GFI	0	0	26350	0	0	0	0
PAGS	86	2.05	3405	3455	3500	27778	96997530
VEA	34	1.53	6530	6530	6650	902	5943480
DJNJ3	0	0	1355	0	0	0	0
EFX	1	9.78	17488.9091	19200	19200	1	19200
BPA11	1	0	8290	8290	8290	11	91190
BAK	194	1.67	2395	2370	2455	319038	777095120
ETSY	0	0	3455	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	7	2.13	15225	15325	15550	70	1079300
SNOW	0	0	7990	0	0	0	0
TTE	1	2.45	22425	22975	22975	10	229750
SNA	1	1.43	62750	63650	63650	1	63650
MOB	0	0	15125	0	0	0	0
MFG	1	-0.15	6530	6520	6520	16	104320
SUZ	1	0.47	10625	10675	10675	26	277550
MRVL	3	-1.99	5510	5400	5510	30	163100
SHELB	0	0	40246.23	0	0	0	0
BNG	7	0.67	18600	18625	18850	176	3296575
IBM	9	1.22	20375	20325	20625	48	981750
TIMB	1	0.49	20300	20400	20400	9	183600
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	9	0.92	10800	10875	11100	49	538650
PCAR	3	1.28	36850	37275	37325	3	111900
SPY	1542	1.8	34575	34550	35300	35501	1243482475
AMD.B	0	0	39700	0	0	0	0
XLP	5	1.32	6050	6040	6130	106	644830
HAPV3	0	0	548	0	0	0	0
HPQ	1	-12.13	34000	29875	29875	3	89625
BHP	1	1.47	28800	29225	29225	1	29225
CAR	12	0.92	5420	5380	5470	604	3257060
FDX	1	1.46	25575	25950	25950	1	25950
PAC	0	0	13533.3396	0	0	0	0
HAPV3	27	-1.5	600	575	618	1216	742205
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	31	3.21	4820	4920	4985	723	3591435
LVS	0	0	24050	0	0	0	0
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	1	1.12	9780	9890	9890	5	49450
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	115	-0.36	5470	5370	5600	9174	49927610
SPY	278	1.29	34650	34500	35275	3275	114504400
BIDU	181	2.9	8940	8770	9200	5464	49837000
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	21150	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	192	-7.16	4395	4050	4420	9500	40009940
ABNB	69	1.49	10050	10050	10250	1151	11700650
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
SHOP	11	1.27	1180	1185	1210	302	362940
HSYB	0	0	8035.673	0	0	0	0
HL	3	1.29	6180	6190	6260	68	421340
CVS	0	0	4870	0	0	0	0
MU	84	2.32	22625	22775	23250	1166	26890600
ABT	3	0.96	39000	39200	39625	7	275175
XYZ	1	1.66	3610	3670	3670	44	161480
ASML	150	1.65	6040	6070	6190	6907	42383490
BRKBB	0	0	25825	0	0	0	0
PFE	217	1.61	6820	6870	7000	5553	38443190
IBB	38	3.59	5290	5380	5490	554	3018960
HL	0	0	5800	0	0	0	0
NGG	6	0.87	42650	42950	43150	18	774725
QCOMB	0	0	80	0	0	0	0
WFC	5	1.44	17275	17500	17525	165	2888375
TEFO	23	3.31	755	763	780	8594	6609025
MELI	266	2.22	24750	24725	25375	2833	71198900
BAS.B	0	0	6817.172	0	0	0	0
FXI	28	2.54	8260	8160	8470	1209	10075210
TIIAY	0	0	0.01	0	0	0	0
TIMS3	1	1.13	3975	4020	4020	1	4020
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	145	-0.45	3285	3225	3320	7939	26092815
MMM	1	1.14	17475	17675	17675	4	70700
EWZ	494	1.68	16275	16300	16550	40218	662287900
BA.CB	0	0	5085.821	0	0	0	0
XP	18	1.22	5700	5720	5770	258	1485150
GE	2	0.98	35700	35900	36050	4	143900
NEM	5	0.48	20675	20725	20825	17	353200
SWKS	0	0	4035	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	12	-1.52	13100	12775	12900	50	642375
DOWB	0	0	9000	0	0	0	0
PG	37	1.71	13150	13200	13375	1172	15508675
BRKB	449	1.48	26900	26875	27450	11857	321693575
DJN3B	0	0	1325	0	0	0	0
IJH	17	1.35	5920	5910	6010	106	628790
CSCOB	0	0	11830	0	0	0	0
DE	4	-0.66	14950	14850	14925	51	759625
ARKK	149	1.04	6690	6680	6790	5645	38053430
CEG	0	0	7430	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	15	2.14	27950	28225	28550	96	2726025
XLFB	0	0	7250.952	0	0	0	0
ACN	2	0.5	4925	4950	4970	150	742620
AMGN	10	7.79	10900	10725	11750	88	1025900
BK	1	0.47	52200	52450	52450	5	262250
BRKBB	0	0	19500	0	0	0	0
ADI	3	1.47	16900	17075	17175	20	343125
SNAP	6	0.4	9850	9870	9950	104	1033610
UALB	0	0	6295	0	0	0	0
MMM	38	2.29	17450	17500	17850	600	10590425
AAL	10	1.79	6680	6760	7090	117	804210
AIG	0	0	19425	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
GE	59	1.74	35775	35500	36400	1142	41355000
BA..B	0	0	10290	0	0	0	0
ZM	0	0	1980	0	0	0	0
UBER	10	-3.56	51900	49900	50350	60	3005150
HSY	4	2.24	8900	9050	9100	133	1209440
MRK	4	-1.22	18300	18025	18075	25	451825
SONY	59	2.07	3860	3900	3975	4359	17202985
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	46	1.55	20875	20875	21200	1008	21177725
PATH	6	0.26	7650	7650	7730	514	3955330
GOGLB	0	0	3130	0	0	0	0
ARKK	15	-0.44	6770	6670	6860	674	4506960
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	85	3.13	2390	2415	2465	115112	282812330
ADP	1	1.02	63450	64100	64100	9	576900
BB	21	0	1585	1580	1605	887	1406135
SID	1	2.68	14900	15300	15300	3	45900
V	11	1.48	23550	22675	23900	71	1682650
UL	1	2.86	24425	25125	25125	3	75375
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
NUE	4	-0.87	8010	7940	8060	17	135530
XLV	37	1.68	5350	5360	5460	603	3261000
KGC	4	1.21	17364.7905	17375	17575	16	278425
NTCO3	25	0.22	2185	2110	2210	4718	10125885
GOGLB	0	0	3240	0	0	0	0
PATH	0	0	0	0	0	0	0
AIG	2	1.54	19425	19600	19725	7	137450
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	34	0.65	15350	15275	15500	251	3861200
GM	19	1.48	9430	9500	9570	417	3976060
HUT	296	2.12	91550	92100	93900	5968	555249500
T	98	1.16	10750	10750	10875	1643	17765050
HDB	12	1.89	43575	44000	44400	109	4809025
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	61750	0	0	0	0
GGB	14	3.29	12900	13100	13325	1114	14599975
SAP	12	1.62	58350	58800	59300	52	3059950
BIOX	119	-0.5	5890	5750	5970	8508	49572830
PDD	38	2.16	4615	4665	4750	1928	9065310
SDA	25	1.82	1645	1655	1715	785	1322400
NVSB	0	0	10800	0	0	0	0
XLE	4	0.25	48200	48300	48375	7	338400
ABBV	42	2.55	21525	21900	22100	569	12550450
AMX	3	1.22	20450	20600	20700	16	330775
XOMB	0	0	15025	0	0	0	0
STLA	9	2.73	2375	2430	2445	535	1304855
MSI	3	0.7	24775	24575	24950	11	271600
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
LRCX	51	2.57	1750	1760	1805	11244	19962285
IBIT	119	0.69	7190	7180	7390	9281	66965240
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12150	0	0	0	0
EFX	0	0	18975	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
LND	4	0.44	4545	4565	4585	10	45770
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	7	0.91	3825	3815	3860	200	769640
NMR	0	0	5992.0801	0	0	0	0
BITF	339	-0.34	5750	5630	5880	13696	79056270
PRIO3	0	0	4075	0	0	0	0
AMZN	196	1.79	1675	1670	1715	13443	22850415
BABA	499	2.13	15225	15300	15575	23568	364860500
AVY.B	0	0	16966.162	0	0	0	0
LMT	33	1.71	27700	27750	28200	331	9266975
MRNA	65	5.27	1610	1630	1695	10859	18151295
TM	8	2.09	14350	14550	14650	65	947100
VOD	16	0.81	12200	12275	12375	258	3174875
BA	122	4.75	9880	9870	10500	9272	96076335
F.B	0	0	13814.54	0	0	0	0
BPA11	1	1.46	8190	8310	8310	11	91410
SPCE	25	-1.36	8080	7880	8200	457	3683050
ING	2	1.57	8260	8380	8390	18	150960
RTX	0	0	30750	0	0	0	0
VIVT3	0	0	5720	0	0	0	0
BITF	20	-1.2	5810	5650	5840	620	3591510
NMR	2	0	7160	7120	7160	4	28560
TWLO	0	0	3640	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	7	-1.17	29700	29150	29500	45	1323850
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	13100	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5870	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	8	1.92	10400	10500	10600	136	1440200
NOKA	2	0.31	6300	6310	6320	202	1276620
MOS	0	0	7780	0	0	0	0
SHEL	31	2.12	38800	39100	39625	407	15987800
CLS	3	-0.57	6970	6930	6940	7	48570
NTES	1	3.96	10100	10500	10500	12	126000
NXE	5	-1.06	7480	7370	7600	75	563220
NOKA	0	0	5710	0	0	0	0
FNMA	2	4.16	12000	12500	12500	10	125000
AMZN	1843	2.38	1675	1680	1715	291116	495194790
SIEGY	0	0	5621.3238	0	0	0	0
IVW	43	1.31	6100	6120	6230	1583	9767490
GT	12	-0.74	6750	6630	6750	117	782030
BSN	0	0	472.107	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
MSTR	594	4.08	21425	21500	22300	64330	1411897300
LAR	2	3.14	2065	2130	2130	5	10650
LLY	126	1.81	15150	15225	15425	4070	62473200
HPQ	135	-7.21	32225	29700	32150	1331	40273950
BKNG	0	0	8510	0	0	0	0
BRFS	17	4.04	12350	12550	12850	257	3240250
PETR3	30	0.42	6980	6950	7050	685	4802210
GILDB	0	0	3281.704	0	0	0	0
ZM	31	0.25	2000	1985	2025	648	1298535
XLC	33	0.15	6330	6250	6360	223	1408620
RIOT	3	-1.51	3290	3240	3320	106	348480
WBO	4	2.23	1790	1810	1830	94	171440
MCD	157	1.63	15300	15325	15550	2055	31682425
TEN	53	2.93	39175	39600	40350	1005	40115275
QQQB	0	0	28250	0	0	0	0
PSQ	100	1.13	5300	5250	5370	9709	51790560
AVGO	9	1.65	7250	7240	7370	182	1326770
SPOT	1	-0.45	27700	27575	27575	1	27575
IBM	89	0.97	20425	20300	20625	1895	38811150
VIST	1109	-0.12	19675	19500	20000	206558	4071396325
SH	136	1.12	6200	6150	6270	27963	174727180
EEM	89	0.92	10850	10850	11050	4859	53051225
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	31525	0	0	0	0
RIO	0	0	8990	0	0	0	0
ARM	45	-6.69	6120	5710	5840	939	5435760
BHP	13	1.63	28975	29075	29450	236	6900475
ORCL	21	0.78	64100	63950	64650	82	5280450
TEFO	0	0	758	0	0	0	0
VZ	3	1.77	12700	12850	12925	29	373775
X	1	1.44	20750	21050	21050	117	2462850
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
SCHW	0	0	0	0	0	0	0
TRIP	0	0	8690	0	0	0	0
AMD	41	0.37	13350	13375	13550	752	10135150
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4020	0	0	0	0
PG	107	2.29	13100	13200	13400	3177	42229650
NUE	0	0	7880	0	0	0	0
RENT3	5	1.2	4575	4485	4630	301	1351475
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	31	0.82	12050	12025	12150	661	7979725
EOAN	0	0	129.0693	0	0	0	0
ROST	1	1.45	41200	41800	41800	1	41800
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	1	-5.32	8450	8000	8000	1	8000
YELP	0	0	22675	0	0	0	0
KB	0	0	43000	0	0	0	0
NKE	219	0.66	6060	6050	6150	5162	31459250
ABBV	2	1.84	21650	21950	22050	19	418550
SPGI	12	2.05	13375	13450	13650	87	1173850
ELP	0	0	31025	0	0	0	0
TV	8	0.64	773	773	785	199	154643
HWM	5	1.14	200500	201250	202800	63	12764450
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	90	0.19	2530	2475	2535	2703	6746905
BAK	1	3.41	2340	2420	2420	16	38720
VEA	3	0.74	6690	6550	6740	54	357560
MOB	0	0	18975	0	0	0	0
MOS	4	1.06	8460	8520	8590	197	1680840
KGC	0	0	16375	0	0	0	0
VRTX	10	2.12	5180	5260	5290	88	464060
HSBC	6	1.66	34475	35000	35200	16	561200
ERJ	0	0	55200	0	0	0	0
GPRK	30	0.8	7500	7480	7680	1767	13405300
RTX	8	2.07	31325	31525	32050	177	5650200
NVDAB	0	0	6360	0	0	0	0
MGLU3	10	4.73	1900	1965	1990	560	1111605
ASML	11	0.98	6090	6080	6270	70	430450
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	83	2.72	5880	5900	6040	3434	20572000
SYY	6	1.18	10575	10600	10700	48	511525
TGT	90	0	4715	4665	4735	2475	11635275
EBAY	0	0	42375	0	0	0	0
GLOB	535	1.08	6460	6430	6550	60793	395091840
CSNA3	15	1.64	1825	1800	1855	836	1549800
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	3	1.31	20900	21150	21175	15	317500
CRM	286	-3.47	17975	16600	17375	12668	216134975
TGT	8	0.64	4675	4685	4735	280	1317855
NVDA	4691	4.82	6630	6800	7010	504488	3502395250
EA	15	-1.01	12325	12150	12275	45	548975
FMX	0	0	19325	0	0	0	0
CX	2	0.96	8310	8380	8390	321	2691690
SPCE	0	0	7890	0	0	0	0
ARM	2	-4.13	6050	5800	5990	15	88330
JNJ.B	0	0	14050	0	0	0	0
V	126	2.23	23475	23625	24000	1670	39745750
GS	16	0.54	55000	54700	55300	38	2088650
KO..B	0	0	16800	0	0	0	0
AAL	172	1.34	6710	6720	6880	3753	25452260
PSXB	0	0	5585.123	0	0	0	0
PLTR	18	0.76	48825	48025	49200	198	9637675
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
HMC	26	4.46	34725	35950	36275	445	16096075
DIA	43	1.82	24725	24825	25175	428	10682150
GLOB	121	1.39	6440	6450	6530	7356	47751770
EWZ	47	1.53	16250	16300	16600	680	11180725
AZN	0	0	40900	0	0	0	0
CAT	10	2.31	20500	20700	20975	29	603275
PAAS	296	1.78	9550	9490	9740	12825	122781900
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	1	0	51700	51700	51700	1	51700
GLDB	0	0	6850	0	0	0	0
PKS	15	1.94	17950	18175	18375	394	7195450
BKNG	15	-1.29	9250	9040	9480	245	2262750
BIOX	13	-1.52	5920	5730	6190	803	4696880
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	379	1.91	4695	4720	4815	41619	198448775
RIOT	153	0.61	3270	3240	3320	17469	57118405
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13074.9625	0	0	0	0
F	48	2.3	11925	12025	12200	773	9367000
DOW	40	1.43	5580	5590	5690	863	4849630
ROKU	22	-2.07	6760	6620	6800	557	3736850
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	2	1.46	10250	10250	10400	2	20650
BABAB	0	0	10525	0	0	0	0
BBV	2	1.55	17650	17925	17925	11	197175
BAYN	0	0	3279.4852	0	0	0	0
IBIT	704	0.97	7180	7180	7280	66562	481191520
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	54050	0	0	0	0
EBAY	26	2.12	42425	42950	43325	1284	55399850
CSCO	24	0.16	14950	14850	14975	157	2340800
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	4	1.47	6800	6830	6900	49	334820
IVW	2	-0.32	6130	6110	6130	4	24460
BBDC3	0	0	2775	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	14	1.34	37225	37675	38100	86	3256050
IFF	0	0	6700	0	0	0	0
ETSY	43	3.43	3780	3890	3985	2123	8344900
HMY	8	1.45	17200	17100	17575	97	1684500
CAAP	4	0.25	98550	98650	99750	33	3282500
MUFG	0	0	16100	0	0	0	0
COIN	311	-0.67	11150	10950	11225	23971	264857625
OXY	12	1.24	9660	9730	9790	398	3886280
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	3	4.52	5300	5490	5540	210	1158000
TMOB	0	0	6024.503	0	0	0	0
ARCO	3	-2.52	17825	17300	17500	8	139050
IP	0	0	14025	0	0	0	0
SBSP3	0	0	23825	0	0	0	0
ISRG	4	5.18	7130	7300	7500	59	441020
UGP	5	2.89	3450	3460	3550	24	83480
TXN	12	1.55	43325	43625	44000	65	2843075
INTC	16	0.31	4800	4750	4820	391	1872880
T	8	1.63	10725	10775	10900	556	5994725
BCS	2	1.08	20800	21000	21025	2	42025
WEGE3	1	0	9360	9360	9360	1	9360
CRMB	0	0	17439.071	0	0	0	0
BA.C	35	0.96	12925	13000	13125	747	9733250
AMGN	47	2.73	10950	11050	11250	661	7396075
CAH	1	1.41	59950	60800	60800	1	60800
WBA	57	1.37	4375	4380	4435	4042	17811035
LMT	5	1.17	27600	27850	28075	123	3430375
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	123	0.38	3885	3825	3975	37354	145237700
BP	29	2.35	6790	6810	6960	469	3227360
YZCA	0	0	0.01	0	0	0	0
QQQ	531	1.8	30500	30500	31125	25307	780528700
TIIAY	0	0	149.7155355	0	0	0	0
HOG	5	0.51	9620	9670	9770	22	214560
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	33	0.45	11050	11000	11350	2154	23968125
QCOM	73	1.74	15775	15900	16125	1899	30343075
MGLU3	0	0	1890	0	0	0	0
BB	0	0	1565	0	0	0	0
AMD	396	1.12	13275	13325	13600	14675	198128725
SATL	16	-1.63	4580	4400	4505	433	1933895
WBO	0	0	1790	0	0	0	0
VST	49	0.81	7320	7270	7400	20277	149179300
ERJ	18	1.17	55350	54850	56000	194	10800650
VRSNB	0	0	32950	0	0	0	0
DISN	178	1.37	10925	10900	11075	6603	72601025
XLP	59	1.5	6000	6000	6120	5299	32082480
CSCO	5	0.67	14850	14850	14975	19	283775
QCOM	3	-0.77	16075	15925	16100	13	207450
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	24	3.36	26725	27150	27650	337	9242100
BRKB	198	0	27250	26925	27375	3592	97143625
HOG	0	0	9420	0	0	0	0
PRIO3	13	1.92	4150	4000	4230	230	954145
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5670	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	24	1.79	11125	11125	11325	375	4223225
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3785.9261	0	0	0	0
JMIA	8	-0.38	3890	3840	3905	723	2808425
KO	197	1.64	16725	16650	17000	6110	103168050
CAT	68	2.31	20525	20650	21000	2170	45066025
CEG	15	-0.37	8080	7950	8110	205	1639700
DJN3B	0	0	1192	0	0	0	0
RACE	24	1.33	6760	6760	6910	542	3696930
ACN	43	2.93	4935	4960	5080	513	2564040
GE..B	0	0	31275	0	0	0	0
AKO.B	1	4.95	29750	31225	31225	1	31225
LREN3	6	0.13	3800	3665	3845	88	324440
HAL	14	0.85	11725	11725	11850	99	1166050
HON	5	1.51	33025	33150	33525	35	1166775
GM	1	1.37	9430	9560	9560	2	19120
ASR	0	0	17557.2907	0	0	0	0
SLB	16	0.57	13150	13175	13325	416	5504700
HD..B	0	0	13370	0	0	0	0
AMAT	32	0.52	38000	37725	38375	267	10152550
AEG	1	4.4	8170	8530	8530	35	298550
MO	96	1.43	17450	17425	17775	821	14450875
DISN	31	1.14	10875	10925	11050	404	4443175
MO	6	0.71	17525	17450	17650	101	1770000
RBLX	6	1	49850	50050	50400	29	1453250
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	2	0.57	13000	13075	13075	2	26150
XROX	2	-2.28	5700	5550	5570	3	16690
GLD	107	2.51	7150	7210	7390	4221	30672160
ITUB3	0	0	6800	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CLS	0	0	0	0	0	0	0
CRM	24	-3.19	17975	17025	17825	615	10483350
BA	9	4.67	9840	10250	10425	126	1299200
SPYB	0	0	34475	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	6	37.59	5320	6980	7320	108	755240
QQQ	78	0.89	30700	30700	31125	649	20043825
PBRB	0	0	16425	0	0	0	0
WBA	3	1.26	4355	4410	4430	5	22090
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7000	0	0	0	0
BSBR	0	0	6160	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
VALE3	9	0.22	11175	10725	11375	116	1257900
GPRK	257	1.6	7480	7480	7650	24353	184364250
STLAB	0	0	3210	0	0	0	0
VIG	2	1.32	6050	5930	6130	13	79290
ERIC	1	0.6	4980	5010	5010	11	55110
PAGS	7	0.58	3440	3450	3475	760	2626005
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	7	1.67	29800	29900	30300	38	1139050
TSLAB	0	0	27300	0	0	0	0
NG	3	0.44	16875	16925	16950	19	321650
AXP.B	0	0	20185	0	0	0	0
XROX	16	3.75	5590	5510	5800	2419	13922090
DOW	7	0.35	5570	5590	5650	43	241610
VALE3	0	0	11150	0	0	0	0
BBV	13	2.27	17550	17550	17975	70	1253675
IWM	100	1.75	24175	23575	24600	1307	31804350
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	42	0.9	13800	13775	14225	416	5791600
JNJ	64	1.89	11875	12000	12400	2668	32179950
IVE	44	2.35	5520	5560	5650	960	5370640
HUT	18	0.7	92550	92100	93500	119	11094900
F	5	0.83	12000	12025	12100	54	652425
NKE	35	1.65	6030	6050	6140	488	2976850
VRSN	2	0.47	52650	52700	52900	13	687500
E	1	1.04	8610	8700	8700	5	43500
MUX	14	1.04	4795	4770	4870	400	1935540
UNP	7	1.14	13050	13100	13200	32	420300
KO	614	1.64	16725	16700	17000	19554	329731725
UNH	382	0.7	10625	10600	10950	20911	224498375
TGTB	0	0	11141.01	0	0	0	0
PKS	1	2.41	17697.3094	18125	18125	4	72500
ETHA	50	0.84	4730	4710	4790	3734	17791130
XLF	99	1.93	29700	29400	30275	2799	84000600
MSI	0	0	23950	0	0	0	0
ASR	4	0.66	18900	18975	19100	20	379825
XLE	81	1.77	47950	48100	49000	833	40304250
AKO.B	5	5.24	30025	30600	31975	17	534975
MDT	5	2.19	23950	24325	24475	20	487450
JNJ	179	2.09	11925	12025	12200	3168	38358025
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	1	-10.03	13700	12325	12325	2	24650
CDE	0	0	8900	0	0	0	0
EA	1	-0.48	12209.0724	12150	12150	1	12150
CDE	20	-1.51	9900	9710	9860	213	2077860
PM	1	1.09	11400	11525	11525	3	34575
SBUX	13	0.47	8340	8300	8390	432	3608180
AEG	2	3.02	8270	8440	8520	39	331960
BBDB	0	0	2520	0	0	0	0
HSY	62	4.81	8720	8990	9200	1335	12163620
SLV	2	2.84	5980	6150	6150	61	375150
NKEB	0	0	10385	0	0	0	0
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	84	1.68	5950	5960	6050	2357	14176660
PEP.B	0	0	9900	0	0	0	0
VIV	4	1.5	11625	11700	11800	19	223950
DOCU	8	0.1	4600	4580	4605	721	3318990
WFC.B	0	0	18944.503	0	0	0	0
DE	31	0.83	14900	14875	15075	227	3402950
CL	1	0.55	35900	36100	36100	1	36100
DD	1	1.72	15950	16225	16225	2	32450
ABEV	2	1.37	8720	8780	8840	4	35300
SATL	215	-1.95	4610	4450	4600	11093	49905820
NU	644	0.41	7170	7010	7230	242101	1728280380
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16825	0	0	0	0
NOW	1	1.14	6960	7040	7040	2	14080
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	25	2.48	23100	22975	23675	931	21728075
META	57	0.86	31725	31550	32125	479	15248825
EWJ	0	0	6750	0	0	0	0
CVX	184	2.5	10000	10000	10275	2068	21012225
BKR	1	0.8	6200	6250	6250	20	125000
ADBE	89	1.59	10975	11075	11200	1138	12656850
ADGO	6	0.89	11125	11200	11325	51	575375
XLRE	2	3.37	5330	5500	5510	44	242240
TXR	53	1.81	8270	8280	8420	6451	53912800
XLB	3	1.07	5600	5640	5690	58	328090
PFE.B	0	0	9585.768	0	0	0	0
XLK	4	-2.45	6100	5950	6020	117	697780
HD	18	0.92	13500	13550	13675	328	4464325
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6680	0	0	0	0
RBLX	3	-0.29	50300	50150	50150	23	1153450
ABEV	26	1.95	8690	8780	8870	1736	15304790
BBAS3	3	-0.79	2520	2395	2500	28	69580
GLD	538	2.37	7150	7150	7330	39440	286624930
KMB	0	0	25825	0	0	0	0
NVS	10	1.67	32800	33175	33350	499	16579525
UL	11	1.41	24750	24950	25100	327	8177400
NEC1	0	0	0.01	0	0	0	0
BBDC3	18	1.22	2860	2815	2895	2486	7176920
OXYB	0	0	9990	0	0	0	0
GILD	3	3.96	31550	32600	32800	18	587175
WBAB	0	0	3685	0	0	0	0
MSTR	75	3.13	21525	21550	22225	887	19509325
PHG	0	0	5470	0	0	0	0
SE	33	-0.33	6060	5970	6070	1067	6412720
ANFB	0	0	263160	0	0	0	0
AMAT	3	0.39	38100	38025	38250	27	1027600
COST	199	1.1	24825	24500	25125	3078	76611925
BIIB	18	4.56	11500	11900	12025	630	7551150
JD	158	5.81	9290	9400	9870	8399	81500240

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	78	0	0	0	0
TJ6Y	1	0	0.092	0.093	0.093	537634408	500000
AL30Z	0	0	68.7	0	0	0	0
AL30D	60011	-0.59	68.75	68.24	69.3	151916318	104148349.57
DICPD	0	0	35.01	0	0	0	0
PMM29	0	0	68470	0	0	0	0
T30J6	402	-0.51	107.8	105.9	108	4338463510	4657626719.31
TD5D	0	0	0.102	0	0	0	0
TZXO6	104	-0.04	106.4	106	106.85	301040358	321080730.71
TFU27	0	0	55600.9056	0	0	0	0
T13F6	618	-0.04	118.5	117.65	120.4	6625691463	7823582623.68
TZXM6	173	0.06	159.85	159.85	162.95	2254797768	3611776456.48
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	186.3739185	186.5	186.5	741250595	1382432359.68
PAP0	15	3.72	22030	21900	22850	18961	4199676.6
NDT11	0	0	60770.5399	0	0	0	0
BPA7C	12	-0.51	99.01	98.5	98.5	5718	5632.25
SFN7X	0	0	108.016	0	0	0	0
CO21X	0	0	40470	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TX26	406	0	1450.5	1441	1460.5	15783644	229547519.27
BPD7C	76	-0.29	94.25	93.75	94.25	103234	96997.87
BB37D	74	1.45	74900	75010	76000	41051	31012065.9
BPD7C	14	0.15	93.85	93.75	94	17117	16064.98
TXY5X	0	0	120.85	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
BPC7D	159	0.31	94.95	93.39	95.4	210868	199665.83
TTD6Z	0	0	0.092	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TTJ6X	2	0	106.15	108.108	108.108	2197802198	2376000000.22
AL41D	3153	0.01	63.8	63.26	64.04	248921	158925.01
C21DD	0	0	34	0	0	0	0
AL35D	754	-0.77	69.94	69.37	70	545358	379788.92
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPB7Z	3	0	96	96	96	2604167	2500000.32
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	0	0	64	0	0	0	0
AL29	442	1.18	85400	84610	86570	579678	494978590.7
TVPAX	0	0	60	0	0	0	0
PMD25	0	0	204	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TVPAD	0	0	2	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
AL41X	0	0	73400	0	0	0	0
GD46D	7	0.83	67.11	67.67	68.89	2645	1795.09
AE38C	18	0.45	71.91	71.79	72.28	9827	7065.45
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40510	0	0	0	0
NDT25	54	-0.11	87800	86500	89110	12415	10882436.1
TE6Y	0	0	0.097	0	0	0	0
CO26	4	2.38	22835	23100	23380	18000	4183200
TVPYY	0	0	0.52	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	63001	1	79900	80010	82200	176881349	142466139707.6
PM29C	0	0	56.8473	0	0	0	0
GD30D	652	-0.82	70.65	70.02	70.65	712401	500938.83
PMJ5Z	0	0	0.08	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	75	-0.27	99.8	99.11	100.2	154194	153382.44
S24DC	0	0	17.407	0	0	0	0
TTS6X	0	0.42	106.9	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TZX6Z	0	0	0.224	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
GD46D	19	-0.01	67.57	67.56	67.93	10640	7192.85
BPC7X	0	0	109164.614	0	0	0	0
DIP0	16	-0.71	41295	40200	41750	5170	2152740.2
GD38Y	0	0	73.9959508	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TX25D	1	13.31	0.9443	1.07	1.07	23925	256
TXM6X	4	0	160.061703	159.866	160.4	4004000000	6414724640
TTM6X	5	0	110.6	109.063	109.863	4255918641	4658954070.43
GD29	191	0.99	88410	88000	89500	140526	124958788.6
TTS6Z	0	0	0.083	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TXD6D	1	0	0.16	0.16	0.16	14299	22.88
TZXD7	126	-0.08	169.85	169.05	172.55	1349719730	2292071538.86
C24DD	0	0	14.2643	0	0	0	0
AL35	726	0.92	81220	80980	82300	2433268	1990866778.2
TX31C	0	0	0.6048	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
T15D5	157	0.06	145.85	145.65	148.45	59152813	86346791.95
CO27D	0	0	112770	0	0	0	0
GD38C	15	0.09	73.7	73.64	74.03	383497	282725.29
C24DC	0	0	9.334	0	0	0	0
BPA7D	19	-0.36	99.95	99.26	99.95	8198	8175.81
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
DICPX	0	0	39700	0	0	0	0
AL35C	70	-0.66	69.16	68.66	69.3	91749	63255.49
TX31D	0	0	0.5967	0	0	0	0
TX28	411	0.27	1608	1608	1617.5	11650776	187701386.35
TX25Y	0	0	0.5	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
AL29C	19	-0.49	72.59	72.23	72.74	5800	4193.94
AL29Y	0	0	71.9	0	0	0	0
GD41	521	1.03	75460	75020	76490	531490	404136046.7
S24DX	0	0	76926.97	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
T15D5	379	0.1	146	145.5	147	1333824937	1949183661.99
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
AL41	316	1.78	73980	74280	75660	197274	147549333
TVY0D	0	0	2.75	0	0	0	0
BPA7C	59	-0.48	98.98	98.5	99	403280	397254.44
CO26D	0	0	20	0	0	0	0
TZX25	156	0.1	237.6	237.25	238.2	794101025	1888828997.06
CUAP	82	0.03	27920	27700	28050	117365	32787331.35
TTD6Y	0	0	0.087	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
GD29D	77	-0.31	75.54	75.15	77.99	17250	13143.23
TZV6C	0	0	89.5	0	0	0	0
TTM6X	3	0	110.295	109	109.8	3260502365	3564976007.31
AE38X	0	0	84717.5	0	0	0	0
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	6	2.59	73.1	74.25	75	641	477.22
TTM6D	0	0	0.096	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
BA37D	65	1.22	81900	81660	83900	44192	36622048.4
BPC7Y	0	0	95.46	0	0	0	0
BPC7Z	0	0	94	0	0	0	0
T13F6	291	-0.12	118.5	117.7	119.45	1048495711	1237564835.55
TY27X	0	0	111.6	0	0	0	0
DICPX	0	0	40800	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	230	0.24	142.15	141.55	142.85	352046920	501753158.64
TZV5X	5	0	114792.38	115000	115890	16285905	18797624613.3
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	237.664	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	2	0	19.269	19.076	19.218	1665104	318817.46
AL30X	1	0	78955.77	80557.232	80557.232	2000000	1611144640
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	108	0.2	96	95.75	96.25	145539	139926.44
GD46	100	1.28	78600	79070	79790	128262	102041474.1
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	-0.13	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	1	0	81500	82099.6	82099.6	715595	587500632.62
GD35D	4573	-0.9	70.5	69.71	70.94	2420797	1695525.02
TVD5X	0	0	111500	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	64	0	0	0	0
TZX28	76	0.09	216.8	216.15	220.6	1359910604	2951414911.45
GD35X	9	0	81250	81696	82680.24	9350367	7688000584.78
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	8	-2.32	1.29	1.26	1.36	5353	69.21
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
EF25D	0	0.8	62.5	0	0	0	0
GD38X	1	1.31	85874.0633706	87453	87453	2710027	2369999912.31
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	61	-0.32	108.2	107.7	109.6	1981991396	2136648249.86
PBY6X	0	0	104.878	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.116	0	0	0	0
BPY6Z	0	0	98.6	0	0	0	0
PBY26	32	-0.23	105.2	104.4	105.45	21179356	22134998.22
GD30X	0	0	82167.12	0	0	0	0
AL30Z	0	0	67	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	253	1.26	86630	87070	88050	565182	494598967.1
TE6Z	0	0	0.093	0	0	0	0
TZX27	80	-0.16	239.45	238.6	240.25	13789504	33063848.97
BC28D	0	0	4.9471	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	7	1.89	21100	21300	21500	155686	33471830
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CO26D	5	-0.95	19.85	19.661	20.05	19000	3783.55
TVPEC	0	0	5.79	0	0	0	0
AL41D	510	-0.01	63.78	63.2	64.02	146276	93139.24
GD30X	0	0	81075	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0.27	73.6	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TTS26	273	-0.69	108.05	105.8	108	1313621502	1410063045.25
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
TTM6Z	0	0	0.094	0	0	0	0
AL41	1011	1.12	74500	74180	75900	536073	402077854.9
TZV6C	0	0	72	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
BPOB7	307	1.27	113000	112500	117490	622840	712971694.1
TXD7C	0	0	0.1	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
AE38X	0	1.67	83600	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD30D	856	-0.56	70.55	70.08	70.64	1135262	798530.48
GD29X	0	0	86921.738	0	0	0	0
TZV5D	0	0	99	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
T15E7	158	-0.56	106.8	105.8	110	734948705	780782952.79
DIP0C	0	0	0.01	0	0	0	0
TTJ26	364	-0.5	108.5	106.1	109	4452544636	4801016371.62
CO26	50	0.6	23270	23150	23585	395000	92444600
TXM6Z	0	0	0.135	0	0	0	0
GD38C	68	-0.59	74.05	73.61	74.08	105356	77691.88
TX31X	0	0	640	0	0	0	0
C27DX	0	0	25000	0	0	0	0
AL29X	0	0	83050	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
PARP	13	-0.55	22440	22315	22675	1681	380120.2
PU26D	0	0	51.4784	0	0	0	0
TZXO5	49	0.08	117.45	117.2	118.5	401279855	472185489.26
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
AL29D	234	-0.12	73.3	72.8	73.48	292843	213961.19
TTM26	126	-0.58	110.25	108.5	111.05	84720265	92886478.85
CUAP	32	0.59	27835	27710	28295	49668	13862081.55
AL30	24238	0.83	80080	80150	80850	89204722	71903470980
C27DX	0	0	39932	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
TD5X	0	0	146.4	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
AL30Y	0	0	69.387	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
GD35Z	0	0	69.75	0	0	0	0
DICP	90	-0.17	41150	40975	41670	544331	223547748.25
TXD6Z	0	0	0.16	0	0	0	0
TE6X	1	0.45	116.967	117.4	117.4	2000000000	2348000000
BPOD7	916	1.12	110910	110300	112300	2102735	2346305568.3
TXD7D	0	0	0.15	0	0	0	0
GD30	1641	1.42	81690	81930	83000	2951806	2437466496.4
TZV25	159	1.74	114690	115000	116780	4361895	5079879573.5
GD38	1913	0.46	87370	86830	88140	8295765	7268793794.1
TXM6C	0	0	0.1	0	0	0	0
BPC7D	611	-0.65	95.1	94.23	95.32	1363702	1291296.23
DCO24	0	0	87.715	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TZV6X	0	0	103661.025	0	0	0	0
TXD6X	0	0	186.9135802	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
CO26X	0	0	23000	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TZXO6	45	0.7	105.9	106.25	106.65	100600000	107288995.65
AL30Y	0	0	67.603	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD35	3997	0.67	81950	81660	82890	23203485	19102878450.9
GD46Y	0	0	63.04	0	0	0	0
AL29C	6	0.3	72.2	72.42	72.6	2466	1786.94
TX31C	0	0	0.618	0	0	0	0
SFN7X	0	0	105.09	0	0	0	0
PM29D	24	-0.25	59	58	59.5	103000	60672
TY27P	0	0	2.1785	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
PM29X	0	0	69088.788	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BPD7D	582	-0.52	95.5	94.65	95.52	1659798	1574741.39
BDC28	81	0.91	109	108.5	112.25	7911000	8711349
TXO6Y	0	0	0.091	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30C	294	-0.41	69.77	69.48	69.75	2606183	1813241.72
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
BPB7C	17	-0.03	96.28	95.75	96.25	31734	30517.2
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
AL30D	15433	-0.58	68.75	68.25	69.08	47385982	32487473.5
TTS6Z	0	0	0.091	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
GD35C	99	-0.57	69.5	69.06	69.85	314441	218094.9
SA24D	1	1.12	88500	89500	89500	140	125300
TZXM6	35	-0.09	160.1	159.85	161.05	11877404	19044600.18
TVPPX	0	0	10.936	0	0	0	0
TZX6X	1	0	262.855	262.5	262.5	192000000	504000000
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AL41C	5	0.63	62.78	62.89	63.18	6964	4394.82
AE38Y	1	0	72.27	72.684	72.684	833333	605699.76
TVPY	0	0	3650	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TZXM7	1	0.03	135.95	136	136	24	32.64
TO26X	0	0	83.592	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
TX28	42	1.47	1589.5	1590	1629.5	801637	12907684.51
GD38D	263	-0.62	74.77	74.3	74.98	393461	293000.58
AE38Z	1	0	71	72	72	833333	599999.76
BPD7Z	0	0	93.1	0	0	0	0
TVPY	10	7.14	3640	3750	3900	1919	74802
CY27X	0	0	142.8	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	212	-0.75	70	69.47	69.83	905911	630936.15
CCO26	0	0	18.6358	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TZX6X	0	0	262.7	0	0	0	0
TVPA	56	-2.12	2350	2210	2400	355194	8130639.1
TZXD5	13	0	205.1	204.5	205.9	711366	1459849.39
TO26D	7	9.21	0.076	0.076	0.083	162301	126.6
TFU27	0	0	25201.1588	0	0	0	0
TX26D	2748	-2.63	1.254	1.221	1.299	1696891	21233.55
GE29	0	0	41243.6574	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TX28X	0	0	1571	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TF6X	1	0	118.82	117.984	117.984	2267000000	2674697280
TXM7Y	0	0	0.116	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TX25	9	-0.28	1232	1221.5	1233.5	11467	141105.88
TO5X	0	0	142.35	0	0	0	0
TZX28	20	-0.71	218	216	220	24751984	54001870.01
TX26X	0	0	1446.16	0	0	0	0
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
GD35C	524	-0.5	69.54	69.1	69.85	1471615	1019967.58
GE29D	0	0	0.01	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
CO21D	0	0	40210	0	0	0	0
BPY6D	191	0.28	99.32	99.1	99.74	484400	481537.66
AE38C	32	-0.01	72.09	71.78	72.35	44092	31716.68
BPJ5X	0	0	21500	0	0	0	0
PBY26	210	0	104.8	104.5	105.95	164573557	172555626.06
GD35D	1342	-0.55	70.2	69.73	70.65	1405136	983796.97
TXM6D	0	0	0.128	0	0	0	0
TZXD5	154	0.19	205.1	204.25	208	570386491	1172578557.05
AL30C	3448	-0.55	68.06	67.58	68.45	15243521	10345942.4
TTD6D	0	0	0.09	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD38D	135	-0.28	74.55	74.3	74.93	166619	124153.48
GD46Z	0	0	66.695	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
TZXY5	10	0.24	121	119.05	121.3	98129129	118511737.75
GE41D	0	0	15.7638	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TO5X	0	0	142.5	0	0	0	0
BPC7C	83	-0.59	94.07	93.34	94.25	325170	305594.08
NDT5X	0	0	84400	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
TX31	42	1.7	946.0001	940.1	965	426960	4098114.24
TX25X	0	0	1202	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL41C	67	-0.36	63.38	62.89	63.43	98864	62485.24
AL30X	5	0	78591	80450	81500	18283300	14800367500
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	68000	0	0	0	0
TZXM7	23	0.36	135.5	135.45	136.75	382193603	519786264.23
TZV26	45	1.24	104200	100900	105500	25608	26817361.8
AL35	1513	0.66	81450	80850	82340	3685008	3017110825.5
BPD7Y	0	0	94	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TVPA	5	-4.4	2383	2263	2300	4850	110477.5
CUAPZ	0	0	14.895	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
TTS6X	0	0	104.7	0	0	0	0
BPB7D	23	-0.15	97.15	96.9	97.49	38176	37050.06
TU27D	0	0	30.2	0	0	0	0
TTD6X	0	0	107.9	0	0	0	0
TXO6D	0	0	0	0	0	0	0
TX28D	0	0	1.39	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TX26D	8	-0.8	1.24	1.23	1.258	94902	1170.41
BA7DX	2	0	80247	82250	82390	2285714	1881599764.8
PARPZ	1	0	18.928	18.887	18.887	832552	157244.1
TX25D	3	-4.07	1.08	1.036	1.07	37739	400.6
BAO25	0	0	31.7	0	0	0	0
BPB7X	3	0	112896	113856	114048	2604167	2967000379.2
BAS26	0	0	85.4986	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
BPJ5C	0	0	19.468	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
GD41C	97	-0.71	64.42	63.9	64.35	92818	59461.72
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.5	0	0	0	0
AL35Y	1	0	69.515	69.872	69.872	715595	500000.54
TTJ6Z	1	0	0.093	0.091	0.091	1098901099	1000000
GD41D	8161	-0.47	64.9	64.5	65.49	1166345	755454.89
TZV5Y	0	0	99.3	0	0	0	0
BPJ5D	3	0	19.148	19.147	19.148	700	134.04
BPB7D	162	0.02	97.15	96.11	97.49	399636	388126.54
AE38	3475	1.11	84900	85000	86160	10298925	8815097725.7
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
AL30C	10363	-0.45	68	67.57	68.33	58525321	39729567.04
BC28Y	0	0	0.625	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
ERF25	8	-3.05	75000	72710	76300	205	155187.6
GD35Y	2	0.24	69.9	70	70.068	1427878	999999.84
TF6X	1	0	118.473	117.9	117.9	2267000000	2672793000
BAD25	1	2.95	70950	73050	73050	10000	7305000
TO26D	3	15.15	0.066	0.076	0.077	1315939	1000.12
TZV25	26	1.59	114750	115310	121000	393881	459104239.5
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TX26X	0	0	1454	0	0	0	0
TX25	115	-0.44	1234.5	1222	1234.5	4635092	56819346.77
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TX28D	910	-0.58	1.37	1.36	1.398	242859	3315.35
BPJ25	1	3.48	22225	23000	23000	100	23000
BPB7X	0	0	111504.58	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	4	4.73	930	961.9	979	82482	795404.68
T30E6	56	0.93	117.4	117.3	118.55	18413571	21666074.66
TTJ6C	0	0	0.097	0	0	0	0
DICPC	1	12.49	31.6028	35.55	35.55	16	5.69
BC28Y	0	0	0.633	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
TZV26	10	0	104440	101840	104870	3424	3576162.7
S24DC	0	0	67.688	0	0	0	0
NDT25	12	2.46	87300	87370	89450	260	227750
TD5X	0	0	146	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	283	-0.05	73.25	72.62	73.29	429835	314197.67
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	80	-0.32	107.75	106.7	107.9	252393085	270911739.04
AL29	839	1.46	85240	84620	86640	1307472	1121821938.9
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	548	-0.46	107.9	107.1	109	2528615468	2716983262.78
DICP	272	-0.15	41195	40950	41705	1187994	488289477.75
TU27C	0	0	7.462	0	0	0	0
TO26	71	0.2	86	86.09	87.31	66741966	57720028.35
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	42	0.08	185.85	186	186.65	63020347	117556919.5
TTS6Y	0	0	0.094	0	0	0	0
BPC7Z	1	0	94.305	94	94	2000000	1880000
CUAPD	0	0	21.6	0	0	0	0
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
PMM29	15	0.58	68900	69200	69500	61000	42300200
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
COD7X	0	0	117	0	0	0	0
BA7DY	0	0	61	0	0	0	0
BPC7C	281	-0.67	94.25	93.52	94.25	1142465	1070969.42
TVY0C	0	0	9.13	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	7	-3.56	35.89	34.61	35.5	2920	1034.85
TXD5X	4	0.14	205.1	205	205.65	3336312068	6847422899.71
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
BA7DD	52	-0.91	70.75	69.65	71	151171	106374.99
NDT5D	33	-0.43	75.08	74.5	75.1	23629	17712.88
GD29	97	1.39	87990	88060	89480	64285	57238119.2
TZXD7	23	0.02	169.5	169.55	170.15	281324	477924.19
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.68	0	0	0	0
SA24D	13	-2.26	91630	89550	91550	3177	2895354
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	826	1.59	115900	115310	117840	4109200	4812537310
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	23	0.25	63.89	63.98	64.36	11825	7579.2
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.068	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
GD41X	1	0	75634.75	75840	75840	1562500	1185000000
AL35Z	0	0	68	0	0	0	0
AE38D	1116	-0.17	72.85	72.22	73.06	1624839	1181111.2
TZX8C	0	0	0.13	0	0	0	0
TO26	220	0.03	86.25	85.64	87.4	124075014	107494713.73
TO26Z	0	0	0.068	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
GD46	29	1.86	78140	79030	79820	12367	9837682.1
BDC28	27	-0.72	110	109.05	110	2248000	2470518
TF6D	0	0	0.082	0	0	0	0
BPOA7	25	1.46	115890	116600	117590	10453	12232260.2
TVY0	0	0	3500	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TZX25	40	0.02	237.7	237.4	238.1	29946447	71159792.15
TXD7X	2	0	169.7	169.921	170.1	257766123	438012675.22
TXM6X	0	0	159.75	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	208	-0.29	117.75	117.05	118.5	3248516533	3814234611.84
CUAPX	1	0	26700	27899.928	27899.928	1059143	295500134.42
TZX5X	0	1.88	233.3	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
AE38	802	1.52	84520	85000	86190	452577	387302375.2
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
T15E7	48	-0.74	107	106.2	107.45	94861907	101023864.08
AL35D	443	-0.53	69.8	69.4	69.99	336119	234152.52
BC28Z	0	0	0.59	0	0	0	0
TZX26	262	0.07	262.9	262.65	264	460880557	1211986214.03
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	115707.1	117000	117000	2000000	2340000000
BPOA7	164	1.52	116120	115210	117890	343448	401956667.4
CUAPC	0	0	23.3	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
PARPC	0	0	19.35	0	0	0	0
BPY26	201	1.67	115710	115500	117940	435500	509149300
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
BA7DC	0	0	69.58	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	7	-1.85	19.359	19	19.15	18700	3558.85
TZX5Z	0	0	0.172	0	0	0	0
TZX26	74	0.09	262.6	262.75	265	42180660	110868941.39
TVPP	7	-0.11	17.52	17.5	17.899	999340	174884.51
BB7DD	27	-0.92	65	63.5	65.35	16443	10524.52
TX26Y	0	0	1.247	0	0	0	0
GD41	2389	0.95	75600	75370	76690	1859094	1414794796.2
TZV5C	0	0	84.44	0	0	0	0
T30J6	81	-0.6	107.9	106.8	107.6	73829718	79220687.57
BB37D	14	0.98	74940	74990	76000	3964	2981924.2
TTD6Y	0	0	0.085	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
COD7	0	0	116.75	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
GD41X	1	0	75040	75000	75000	1900000	1425000000
TTD6Z	0	0	0.091	0	0	0	0
PM29Z	0	0	58.824	0	0	0	0
BA37D	292	1.4	82270	81670	83460	1139005	942194082.6
CO26Z	0	0	23.5	0	0	0	0
BA7DY	1	0	65	70	70	1142857	799999.9
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	86	-0.55	76.09	75	76.74	25936	19611.59
TJ6D	0	0	0.086	0	0	0	0
GD29C	8	-0.36	74.87	74.44	75.17	15471	11541.67
BA7DC	4	0.37	69.92	69.2	70.18	13	9.09
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
BPY6D	748	0.2	99.4	98.86	99.76	4642600	4621005.13
AL41X	0	0	73451.883	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105.8	0	0	0	0
AL35C	18	-0.05	68.83	68.68	69.3	68913	47524.52
TE7X	0	0	102.5	0	0	0	0
TVPP	60	-0.89	17.67	17.455	17.999	20045652	3514726.69
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	15	0.09	70.5	69.7	71.5	3120	2194.11
BPY6X	0	0.86	116063.562	0	0	0	0
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	107.725	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
GD35	1825	1.04	81600	81600	82790	21639542	17794670171.5
BB7DC	0	0	37.6225	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TJ6X	1	0	107	109.089	109.089	537634408	586499999.34
TZX7Y	0	0	0.165	0	0	0	0
PARPD	2	-5.14	20.19	19.151	19.151	1916	366.94
C24DD	0	0	0.01	0	0	0	0
AL35X	1	0	80699	80100	80100	10000000	8010000000
BPJ5X	0	0	32234.385	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TXD7Z	1	0	0.143	0.144	0.144	347222222	500000
TO26Y	0	0	0.069	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
CO27D	0	0	124100	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
PARP	51	-0.26	22500	22255	22700	109216	24598464.3
BC37D	24	1.53	71800	70100	72900	3604	2577693.9
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TX26	1382	-0.24	1454	1448.5	1465.5	168241316	2448375614.41
BPJ5C	4	-1.34	19.09	18.834	18.983	16100	3032.87
BA7DZ	0	0	68	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
TZX8X	4	0	217	216.799	217.25	2113300000	4587002967
TZXO5	5	0.04	117.3	117.35	118	577040	677446.68
BPB7Y	0	0	96.5	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
BPJ25	24	-1.33	22500	22200	23400	639500	142962320
RND25	0	0	68061.0207	0	0	0	0
TVPE	0	0	11500	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TTM26	417	-0.49	110.15	108	111.35	1295124006	1422330576.41
GD35Z	5	-0.23	69.16	69	69.6	6484259	4500000.78
BPJ5Z	0	0	26.795	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
TX31X	0	0	107	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
BB7DD	2	-0.54	64	63.1	63.65	6	3.81
CUAPY	0	0	22.007	0	0	0	0
GD41D	1851	-0.23	64.7	64.53	65.2	372420	241086.46
TXD7X	3	0	168.311	169.8	171.072	604988345	1031702408.72
BC28C	0	0	0.01	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TTM6D	3	-3.12	0.096	0.093	0.095	1894696	1784.98
C27DD	0	0	91.3764	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD30	2228	0.87	82180	81820	83080	17464867	14454076214.5
TVPAZ	0	0	9.9	0	0	0	0
GD41Z	1	0	64.37	64	64	1562500	1000000
BPD7D	115	0.12	94.88	94.64	95.43	84699	80365.92
TF6Y	0	0	0.102	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TZXD6	115	-0.1	186.3	185.35	186.85	916055427	1707584570.01
BPOC7	237	1.03	110440	110620	112900	352291	391882473.7
TXD7Z	0	0	0.145	0	0	0	0
BPOB7	48	1.32	112850	112850	115070	50226	57404911.6
BPOC7	1257	0.56	111000	110200	112440	5183237	5775182429.2
PBY6Z	0	0	0.094	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TZV5X	2	1.06	114652	115866.625	115878.217	4000000	4635059128
BPY6C	251	0.05	98.6	98	98.7	1821500	1796229.09
TE7Z	0	0	0.084	0	0	0	0
TTD26	52	-0.18	107.8	107.2	108.45	17980957	19324186.96
BPJ5Z	0	0	18.9	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	71800	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	10	0.15	98.5	98.53	98.65	115600	114038.95
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	103600	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	277	1.83	110180	110180	112200	231144	257446578.4
AE38D	412	-0.12	72.77	72.31	73.87	298564	217052.22
DIP0	1	-2.08	41070	40215	40215	50	20107.5
BPB7Y	0	0	95.674	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
GD38X	0	0	86200.746	0	0	0	0
TTJ6X	1	0	108.2	108.1	108.1	1500000000	1621500000
T17O5	68	0.14	142.2	141.8	144	40512943	57734979.54
TZVD5	27	1.99	110500	111000	112700	603051	677812004
PARPX	0	0	22200	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
TZX27	23	0.16	238.6	238.85	241	941606	2253884.58
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	2	0	213.3	216.65	217	1213300000	2631519450
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BN2M6	0	0	68.2353	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA26	1	-0.31	117366	117000	117000	7	8190
LBJ25	0	0	100	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BNA6D	22	-0.49	101.5	101	102	11313	11433.49
BLG25	0	0	107.5	0	0	0	0
BNO25	0	0	92500	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BNA26	32	0.63	118050	117800	118970	2847	3381554.43
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BNA6C	0	0	103	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BLJ25	0	0	119	0	0	0	0
BNO5X	0	0	111000	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	1	0	119.1	119.1	119.1	13	15.48
BLG25	0	0	106.8	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
BNA6X	0	0	102000	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SJ5C	0	0	0.123	0	0	0	0
S31L5	186	-0.25	140.8	140.301	141.85	181776513	255472089.02
SS5X	0	0	146.35	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2G5X	2	0	137.8816667	137.395	137.581	3000000000	4122296400
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
S31L5	525	0.02	140.489	140.49	141.299	4733891565	6656166630.21
S2G5Z	0	0	0.112	0	0	0	0
SL5X	1	0	138.886	140.6	140.6	686531033	965262632.4
S30S5	338	0.06	145.353	145.051	147	378540386	551679108.99
S18J5	694	0	145.45	145.401	145.691	6421076800	9341775636.23
SO5Y	0	0	0.09	0	0	0	0
DE6X	0	0	107700	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2S5D	0	0	0.129	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S12S5	401	0.13	146.399	146.39	146.998	1602395178	2349138303.86
SG5C	0	0	0.078	0	0	0	0
S15G5	330	0.08	137.8	137.46	138.475	210430817	290277916.56
S28N5	322	-0.23	107.4	106.801	108	1761788029	1887457618.96
S2G5Z	0	0	0.117	0	0	0	0
S30Y5	252	0.07	136.122	136	136.225	30005006180	40873024300.12
S29G5	204	-0.02	146.687	146.4	147.174	195340878	286372995.01
S2Y5C	1	0	0	0.115	0.115	709119	815.49
SL5Z	1	0	0.118	0.119	0.119	991489115	1179872.05
SL5X	3	1.33	139.1562788	139.587	141.61	1133251949	1602098920.62
SG5Z	0	0	0.112	0	0	0	0
S18J5	404	-0.02	145.39	145.001	145.604	582973710	847388222.18
S30S5	153	0.01	145.319	145	146.913	147275919	214657214.3
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
S15G5	849	0.06	137.91	137.91	138.89	5872647185	8104491002.91
DE6D	0	0	90	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	79	-0.86	0.116	0.115	0.117	317096867	366318.09
S2N5Y	0	0	0.082	0	0	0	0
DE6X	0	0	108900	0	0	0	0
S28N5	55	-0.12	107.229	107.05	108.849	24075644	25818633.04
SN5X	0	0	107.5	0	0	0	0
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S2S5Y	0	0	0.113	0	0	0	0
S10N5	51	-0.25	107.75	107.432	108.34	15188258	16345477.77
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	2	0	145.4	144.854	145.083	3761618000	5457239242.94
SL5Z	0	0	0.118	0	0	0	0
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
SO5Z	0	0	0.1	0	0	0	0
M31L5	99	1.26	105.56	105.65	108	14468904	15535505.06
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
ML5X	0	0	108.777	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
S30J5	1081	0.06	142.9	142.006	143.96	60042440393	85855577882.64
SN5Z	0	0	0.091	0	0	0	0
S31O5	219	0.08	117.85	117.65	119	479884503	566206470.71
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SG5X	1	0	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
SO5Y	0	0	0.1	0	0	0	0
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
S2N5Z	0	0	0.076	0	0	0	0
S2Y5Z	1	0	0.118	0.116	0.116	431034483	500000
S2J5Y	0	0	0.1	0	0	0	0
SL5D	10	-3.25	0.123	0.119	0.122	10234123	12183.2
SG5Y	0	0	0.1155	0	0	0	0
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
SN5D	0	-1.06	0.094	0.093	0.093	0	0
SO5Z	0	0	0.1	0	0	0	0
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
S2Y5X	4	0	137.9425021	136.218	136.219	210000000000	286059200000
S2S5Z	0	0	0.109	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2N5X	0	0	107	0	0	0	0
SJ5Z	0	0	0.126	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SJ5X	3	0	145.5343485	144.75	145.948	3857885163	5594596099.06
S2N5Y	0	0	0.082	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S12S5	138	0.01	146.5	146.284	146.812	122720232	179837405.34
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
SS5X	0	0	146	0	0	0	0
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
SN5Y	0	0	0.093	0	0	0	0
D16E6	27	2.38	109200	108500	111800	211715	234522825
SL5C	0	0	0.106	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
S30J5	629	0	142.9	141.91	145	2538015100	3627306855.16
S10N5	396	-0.18	107.747	107.452	109.4	453847802	488358765.27
SJ5C	0	0	0.131	0	0	0	0
S29G5	618	-0.05	146.828	146.5	147.95	11878296108	17419923806.36
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
SN5Y	0	0	0.07	0	0	0	0
S31O5	40	-0.04	117.92	117.565	118.988	21484647	25354189.9
SN5X	0	0	107.65	0	0	0	0
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
S2G5D	0	0	0.114	0	0	0	0
SO5X	1	0	117.6	118	118	512442000	604681560
SJ5D	19	-1.6	0.125	0.123	0.126	4079758	5089.8
ML5X	1	0	108.7	107.9	107.9	432000000	466128000

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
SN5X	0	0	107.5	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	401	0.13	146.399	146.39	146.998	1602395178	2349138303.86
SJ5C	0	0	0.123	0	0	0	0
S28N5	322	-0.23	107.4	106.801	108	1761788029	1887457618.96
SS5X	0	0	146.35	0	0	0	0
S30Y5	252	0.07	136.122	136	136.225	30005006180	40873024300.12
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
S2Y5C	1	0	0	0.115	0.115	709119	815.49
S28N5	55	-0.12	107.229	107.05	108.849	24075644	25818633.04
SL5X	3	1.33	139.1562788	139.587	141.61	1133251949	1602098920.62
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
S18J5	404	-0.02	145.39	145.001	145.604	582973710	847388222.18
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
SJ5D	6	-2.38	0.126	0.123	0.125	43618	54.53
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
DE6D	0	0	90	0	0	0	0
S2G5D	11	-1.66	0.12	0.118	0.12	5086014	6001.55
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
SO5X	1	0	117.6	118	118	512442000	604681560
SS5Y	0	0	0.126	0	0	0	0
S2J5X	2	0	142.008	142.9	142.99	293442463	419369779.63
D16E6	2	3.04	108422.083	111432.013	111728.771	51	56833.3
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SL5X	1	0	138.886	140.6	140.6	686531033	965262632.4
SG5Y	0	0	0.1155	0	0	0	0
S18J5	694	0	145.45	145.401	145.691	6421076800	9341775636.23
SN5D	0	-1.06	0.094	0.093	0.093	0	0
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S2G5X	2	0	137.9320932	137.3	137.5	3000000000	4119480000
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
S10N5	51	-0.25	107.75	107.432	108.34	15188258	16345477.77
SO5Y	0	0	0.1	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S10N5	396	-0.18	107.747	107.452	109.4	453847802	488358765.27
S2N5X	0	0	107	0	0	0	0
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
SJ5Z	0	0	0.126	0	0	0	0
S12S5	138	0.01	146.5	146.284	146.812	122720232	179837405.34
S2Y5X	4	0	137.9425021	136.218	136.219	210000000000	286059200000
SJ5X	3	0	145.5343485	144.75	145.948	3857885163	5594596099.06
S2S5Z	0	0	0.107	0	0	0	0
S2S5D	0	0	0	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	146	0	0	0	0
S30J5	629	0	142.9	141.91	145	2538015100	3627306855.16
SG5D	8	0	0.128	0.124	0.128	22321227	27967.5
S31O5	40	-0.04	117.92	117.565	118.988	21484647	25354189.9
ML5X	1	0	108.7	107.9	107.9	432000000	466128000
SJ5D	19	-1.6	0.125	0.123	0.126	4079758	5089.8
SG5X	1	0	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
SL5Z	1	0	0.118	0.119	0.119	991489115	1179872.05
ML5X	0	0	108.777	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
DE6X	0	0	107700	0	0	0	0
S30J5	1081	0.06	142.9	142.006	143.96	60042440393	85855577882.64
S31L5	186	-0.25	140.8	140.301	141.85	181776513	255472089.02
SN5Z	0	0	0.091	0	0	0	0
S30S5	338	0.06	145.353	145.051	147	378540386	551679108.99
S31O5	219	0.08	117.85	117.65	119	479884503	566206470.71
S2J5X	2	0	142.981	142.982	143.072	293442463	419610402.45
S2S5C	0	0	0.109	0	0	0	0
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
S2G5Y	0	0	0.112	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
SJ5X	2	0	145.4	144.854	145.083	3761618000	5457239242.94
SO5Z	0	0	0.1	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
SG5D	6	-0.8	0.125	0.124	0.127	928466	1153.49
M31L5	99	1.26	105.56	105.65	108	14468904	15535505.06
SJ5Y	1	0	0.126	0.124	0.124	96267163	119371.28
SS5D	1	-0.8	0.125	0.124	0.124	100	0.12
D16E6	27	2.38	109200	108500	111800	211715	234522825
SG5C	0	0	0.078	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S15G5	330	0.08	137.8	137.46	138.475	210430817	290277916.56
S2S5Y	0	0	0.11	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S2Y5D	79	-0.86	0.116	0.115	0.117	317096867	366318.09
DE6X	0	0	108900	0	0	0	0
S29G5	204	-0.02	146.687	146.4	147.174	195340878	286372995.01
S30S5	153	0.01	145.319	145	146.913	147275919	214657214.3
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2Y5Z	1	0	0.118	0.116	0.116	431034483	500000
S2G5X	2	0	137.8816667	137.395	137.581	3000000000	4122296400
S15G5	849	0.06	137.91	137.91	138.89	5872647185	8104491002.91
SL5D	10	-3.25	0.123	0.119	0.122	10234123	12183.2
SL5Y	0	0	0.12	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2J5Y	0	0	0.122	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
S29G5	618	-0.05	146.828	146.5	147.95	11878296108	17419923806.36
S31L5	525	0.02	140.489	140.49	141.299	4733891565	6656166630.21
SG5Z	0	0	0.111	0	0	0	0