Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	1358	-1.77	2820	2730	2810	422501	1175568565
GGAL	5298	1.08	7400	7360	7500	1346313	10051736310
TXAR	138	2	649	632	666	59923	38660178
EDN	442	5.52	2080	2075	2220	38607	84441535
BYMA	611	0.24	408.5	405	414.5	214154	87625694.5
TECO2	67	-1.86	2675	2565	2640	2023	5283455
EDN	3050	5.04	2080	2065	2225	1678476	3655880350
TECO2	688	-1.31	2660	2565	2640	166713	436743360
TRAN	229	-1.59	2820	2725	2800	18258	50667035
CEPU	181	3.18	1570	1540	1640	18066	28799080
VALO	698	0	317.5	315.5	318	1291920	409616304
SUPV	1737	2.5	3790	3750	3905	437782	1683706935
CEPU	1961	2.84	1580	1540	1640	1268648	2028410875
TGNO4	191	-1.37	3635	3530	3800	10655	38663335
TGSU2	194	0.81	7380	7300	7450	5400	39893410
ALUA	4141	1.92	728	705	742	864153	630591680
CRES	472	0	1375	1340	1390	264659	364267300
TGSU2	1226	0.54	7400	7310	7450	165310	1222713410
TXAR	1214	2.95	643	633	664	1167244	756830446
GGAL	762	0.8	7410	7360	7490	219943	1637265340
BMA	136	1.11	11175	10975	11300	3655	40811725
ALUA	213	1.36	730	708	742	46330	33733164
PAMP	3331	0.75	3960	3930	4005	665876	2646377695
VALO	71	-0.15	318.5	316	319.5	24635	7827896
IRSA	64	2.77	1800	1775	1870	30371	55474715
TGNO4	1148	-0.83	3605	3450	3650	209359	753936595
YPFD	5057	0.17	43000	42100	43100	499295	21258589725
BMA	1356	0.66	11200	10950	11300	209637	2348883275
IRSA	554	2.77	1800	1795	1865	180839	332757005
YPFD	606	0.7	42775	42100	43100	11569	492266900
COME	269	-0.43	173.25	165	173.5	126204	21559320.25
CRES	41	0	1380	1350	1390	5572	7620350
LOMA	3175	4.9	2955	3010	3120	842353	2612201230
METR	2108	2.96	2360	2335	2500	661107	1616742665
SUPV	259	2.63	3790	3740	3900	24559	94022095
PAMP	589	0.25	3970	3930	4000	41159	163244340
BYMA	2581	0.24	408	404.5	412	3070298	1257086774
BBAR	1455	0.11	8670	8450	8690	163603	1406950800
BBAR	231	0	8680	8460	8990	10758	92312880
COME	2180	0.28	172.75	169.25	175.5	2949333	505218081.25
LOMA	317	4.75	2945	3000	3120	22562	69821195
METR	276	3.6	2355	2360	2490	77843	187007350

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	3	6.82	6300	6430	6730	13	85840
FIPL	2	2	275	280.5	284	180	50840
FERR	76	0	27.3	26.25	28.5	231321.5	6324609
COMEB	0	0	253.5	0	0	0	0
POLL	2	0	300	300	300	2000	600000
CTIO	94	-0.55	1805	1780	1830	20191	36412405
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	78	-2.59	3080	2990	3125	7396	22334035
IRSAB	0	0	1235	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
CELU	30	-2.38	356.5	346	363	13953	4959409.51
SAMI	9	4.24	660	645	689	1802	1179448
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	37	-1.32	264	252	264	29522	7577609
INTR	6	-2.31	389	370	380	10278	3891301
COUR	0	0	2926.5	0	0	0	0
FERR	27	-0.18	27.45	26.4	28.1	2125377	59193611.75
RICH	27	0.33	1495	1465	1525	12731	18896010
HSAT	51	0.51	194	194	209	13236	2675037
HARG	20	4.74	1790	1820	1920	1479	2746890
PATA	86	0.66	1510	1485	1550	13365	20171320
MOLI	10	1.41	3535	3485	3650	230	820920
INTR	0	0	359	0	0	0	0
AUSO	14	-1.39	3215	3150	3205	1236	3917720
CRESB	0	0	1180	0	0	0	0
LEDE	2	0	1105	1105	1110	55	60850
CECO2	183	0	520	515	530	111989	58189973
BBARB	0	0	6160	0	0	0	0
OEST	68	1.35	883	885	900	9901	8840625
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	56	-0.42	467.5	455	472	49556	22904873.5
GARO	24	1.54	290.5	285	298.5	5528	1619973
BHIP	389	0.42	465.5	456	469.5	258078	120278693.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
SAMI	251	1.96	662	639	690	82617.1	55735688.9
AUSO	151	-1.55	3220	3135	3235	16715	53149170
DGCU2	231	1.17	1705	1670	1790	41179	71076745
IEB	12	0	1000	990	1030	936	937180
FIPL	29	0.17	289.5	281	290	11769	3387662
HARG	362	6.4	1795	1820	1915	41328	77533625
HAVA	11	-0.78	6380	6330	6360	150	953520
GBAN	18	4.87	2050	2060	2195	1166	2513460
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	22	0	465	453.5	474	18056	8257098
TXARB	0	0	781	0	0	0	0
CELU	529	-1.54	355.5	346	367	215544.79	76844854.84
SEMI	88	-0.55	26.95	26	27.2	546191	14580158.35
CARC	2	-0.53	28.2	28.05	28.05	2000	56100
BPAT	157	-1.33	2615	2580	2700	9622	25105280
CGPA2	529	4.11	3160	3145	3390	39788	130812915
CRE3W	20	0.91	1090	1070	1100	371	398190
PAMPB	2	10	3600	3960	3960	276701	1095735960
SEMI	9	-0.74	27	26.5	26.8	62277	1661289.5
ECOG	73	-0.57	30475	29400	30900	693	20949275
TGSUB	0	0	4660	0	0	0	0
BOLT	13	3.93	53.4	55.2	56.1	40514	2252052.9
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	39	0.43	22.75	22.15	23.3	230563	5200448.5
CTIO	13	-0.56	1785	1720	1805	2900	5138750
CVH	50	0.56	7130	6990	7180	1975	14039970
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	171.5	0	0	0	0
DGCE	71	0.25	1995	1970	2050	4812	9660645
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	0.51	1950	1960	1960	52	101920
LONG	94	-0.52	28.6	26.85	28.65	420776	11688677.8
GRIM	7	1.83	1360	1350	1385	1185	1638815
GGALB	0	0	7440	0	0	0	0
DOME	6	-0.14	69.6	69.5	70	11767	822806.5
BMA.B	0	0	10200	0	0	0	0
GCLA	6	-0.96	3125	2980	3095	1044	3121505
CGPA2	25	3.98	3135	3250	3380	1086	3569120
LEDE	102	1.36	1095	1090	1120	10195	11258555
PATA	0	0	1525	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	1	-0.99	42725	42300	42300	50000	2115000000
ECOG	295	-0.4	30500	29150	31175	5590	169547350
GGALB	0	0	6270	0	0	0	0
ROSE	125	4.26	105.5	100	137.25	63117	7506761.75
CRESB	0	0	1080	0	0	0	0
DGCU2	39	-0.28	1725	1620	1720	9767	16624640
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	850	0	0	0	0
BMA.B	2	8.49	10300	11175	11175	122616	1370233800
CVH	0	0	7200	0	0	0	0
MORI	204	0.76	260	256	265.5	132653	34691081.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	0	0	1460	0	0	0	0
EDNB	0	0	1410	0	0	0	0
BYMAB	0	0	465	0	0	0	0
BPAT	19	1.92	2600	2535	2670	2001	5210265
CARC	83	0.88	28.15	27.5	28.5	705272	19716430.75
GBAN	269	0	2075	2075	2200	34791	74930675
GAMI	20	-0.14	174.25	174	180	13621	2402767.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	7	3.79	501	505	524	1520	786050
YPFDB	0	0	40500	0	0	0	0
HAVA	138	2.75	6180	6280	6470	2445	15579890
CRE3W	0	0	1070	0	0	0	0
HSAT	1	5.47	187.25	197.5	197.5	318	62805
MOLA	66	-0.97	22975	22100	23075	464	10567950
MIRG	8	-1.52	24625	23275	24500	36	871500
AGRO	291	1.51	52.7	51.4	54.1	1316602	69558815.2
MOLI	134	2.98	3515	3490	3640	4898	17616155
AGRO	43	-0.93	53.3	52	53.9	285633	15013294.8
LONG	2	-3	28.3	27.45	27.9	4400	121680
IRSAB	0	0	1725	0	0	0	0
MIRG	141	-1.32	24575	24050	24675	1802.1	43878967.5
A3	60	3.97	2390	2485	2530	4843	12248695
CAPX	56	-0.47	6380	6300	6580	3929	25383280
INVJ	89	-2.58	368	352	368	34212	12239306.5
METRB	0	0	2735	0	0	0	0
INVJ	5	-2.72	367.5	355	360	1056	375347.5
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	881	2.58	54.1	54.5	57.5	957935	53449006.2
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	1	0.49	2015	2025	2025	10	20250
GCLAB	0	0	2250	0	0	0	0
PAMPB	0	0	3580	0	0	0	0
RIGO	1	0	800	800	800	25	20000
IRS2W	24	-1.34	2230	2035	2280	908	1973595
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	9	-1.09	22925	22025	23000	27	608275
A3	88	0.8	2490	2440	2570	35934	89881940

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	0	0	36150	0	0	0	0
EBR	11	-1.64	34900	34300	34600	88	3020600
PBI	2	-1.15	10850	10725	10800	64	687900
TEN	24	2.02	39600	38700	40400	3128	121557375
PAC	3	-1.79	16725	16425	16425	5	82125
VZ	47	0.58	12875	12875	13000	838	10841950
MCD.B	0	0	16000	0	0	0	0
CCL	9	-1.21	9020	8890	8940	140	1248390
AVGO	87	0.14	6860	6810	6910	4527	31057280
DD	0	0	14800	0	0	0	0
ADBE	10	-0.67	11075	10900	11075	235	2598525
VISTB	0	0	22800	0	0	0	0
CL	23	0.28	35625	35475	35825	70	2494450
BMY	18	1.9	18325	18500	18700	891	16548600
BIDU	6	0.31	9420	9450	9520	88	833960
XLV	0	0	5360	0	0	0	0
CVX	14	-11.06	11300.5163	9980	10125	876	8761770
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	89	0.83	53700	54100	54650	1108	60132100
RENT3	0	0	3130	0	0	0	0
XOM	117	-0.8	12425	12225	12400	2059	25338775
EBR	0	0	33125	0	0	0	0
PBR	525	0	14025	13975	14175	120689	1692517550
PAGS	258	-0.42	3525	3480	3530	48562	170232255
XLV	51	0	5420	5380	5430	1737	9396460
XLEB	0	0	54700	0	0	0	0
GLOBB	1	8.49	6120	6640	6640	91292	606178880
PYPL	17	0.71	10475	10525	10875	316	3377800
MA	3	-1.56	20725	20400	20400	14	285600
JCI	5	17.2	48675	56800	57200	22	1255050
WMT	42	0	6360	6260	6360	5670	35890600
UNHB	1	-41.55	19119.241	11175	11175	100000	1117500000
NUB	2	-21.65	9560	7490	7530	200000	1502000000
TEM	29	0.32	6180	6180	6390	3859	24270870
SHOP	158	-2.12	1175	1140	1190	19404	22602305
IBN	4	-0.62	39825	39575	39700	13	515825
AMD.B	0	0	20150	0	0	0	0
WFC	18	-0.28	17675	17550	17625	768	13490275
CAAP	2	2.62	99150	101750	102200	26	2651350
INTC	347	0.2	4980	4910	5000	14579	72410580
MELI	1436	0.3	25000	24600	25100	38526	958380475
ABEV3	19	0.5	2955	2950	3100	244	726125
FSLR	6	3.81	10475	10875	11175	628	6866200
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
VALE	243	-0.87	5740	5670	5740	27741	158185610
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	73	0	13050	12900	13100	3273	42733800
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	60	1.25	6380	6380	6460	6407	41213270
DJNJ3	0	0	1355	0	0	0	0
IVW	25	-0.65	6080	6010	6070	207	1249760
ZM	52	-0.24	2050	2020	2070	3306	6784950
X	4	2.85	15750	15925	16200	18	288450
ARM	3	-2.73	5850	5620	5690	28	157640
GLOB	130	0.88	6770	6700	6860	14033	94907000
EOAN	0	0	0.01	0	0	0	0
HOG	20	3.65	9840	10025	10400	163	1669875
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	57	-0.45	11075	10850	11100	1135	12450575
QCOM	95	0	16250	16100	16300	4174	67607625
MGLU3	0	0	1920	0	0	0	0
BB	2	3.01	1495	1540	1540	212	326480
AMD	373	-0.37	13325	13100	13300	12696	167845850
SATL	31	4.57	4590	4770	4990	1971	9648185
WBO	2	1.21	1645	1645	1665	28	46260
VST	15	0.7	7050	7050	7100	134	950710
ERJ	19	-2.22	58400	57000	57450	142	8139200
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	577	0.85	7000	6900	7070	60859	425413880
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	53250	0	0	0	0
EBAY	23	0.71	42100	42250	42500	1194	50620575
CSCO	21	-0.67	14850	14750	14950	114	1688925
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	4	0.59	6740	6770	6780	260	1760260
IVW	3	-1.3	6130	6040	6050	21	126890
BBDC3	0	0	2850	0	0	0	0
QCOM	14	-0.61	16300	16125	16275	63	1020175
EA	1	-0.79	12625	12525	12525	5	62625
HSY	45	0.8	8700	8660	8770	520	4529390
NKEB	0	0	10385	0	0	0	0
BBAS3	5	2.47	2625	2650	2690	312	838720
NVS	8	1.63	32200	32650	32725	77	2516725
UL	15	1.65	24225	24425	24625	350	8609225
NEC1	0	0	0.01	0	0	0	0
BBDC3	13	-1.07	2800	2720	2800	445	1218590
OXYB	0	0	9990	0	0	0	0
GILD	2	3.03	30500	31375	31425	75	2356375
WBAB	0	0	3685	0	0	0	0
MSTR	70	2.54	23600	23875	24775	683	16453225
GSB	0	0	45300	0	0	0	0
XLI	152	0.33	5980	5960	6030	27732	165358990
AAPL	121	-0.61	12150	12050	12200	1206	14585675
STNE	19	-0.95	5210	5130	5190	1058	5466990
C	51	-0.5	29650	29350	29600	297	8752850
RGTI	48	-0.42	7010	6880	7220	2482	17451060
AXP	25	-0.86	23075	22875	23100	135	3101725
SONY	1	5.13	3600	3785	3785	389	1472365
LYG	28	2.74	2370	2405	2445	1732	4196335
ABT	18	-0.31	39550	39375	39575	105	4138200
NFLX	82	0.26	28825	28575	28950	2683	77187525
ITUB	0	0	7870	0	0	0	0
COINB	0	0	13600	0	0	0	0
MDLZ	23	0.19	5100	5090	5150	547	2793290
XLY	8	-0.16	5890	5850	5900	172	1010700
SID	65	0	15250	15025	15600	1239	19090225
DHR	8	1.42	4215	4215	4275	318	1351220
AIG	3	2.75	19025	19550	19550	4	78200
PINS	0	0	5190	0	0	0	0
AVY	0	0	11900	0	0	0	0
AXP	94	-0.75	23225	22925	23200	694	15980200
C	6	-0.84	29750	29300	29500	19	558425
IWM	21	0.61	24225	24200	24375	186	4518175
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	7	1.94	6160	6250	6310	207	1302860
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
LREN3	3	1.9	3680	3710	3750	19	71035
HAL	11	-1.43	12200	12025	12100	55	662150
HON	3	0.22	32700	32675	32775	18	588850
CDE	30	4.14	8680	8750	9040	340	3018060
PM	0	0	10750	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	0	0	6000	0	0	0	0
KMB	0	0	26400	0	0	0	0
PHG	0	0	5470	0	0	0	0
SE	24	0.5	5930	5920	5960	1170	6952320
ANFB	0	0	263160	0	0	0	0
AMAT	1	0.06	38250	38275	38275	4	153100
HDB	0	0	39400	0	0	0	0
NTCO3	23	-2.9	2240	2100	2220	5097	11094330
VALE	22	-0.35	5700	5670	5750	663	3783260
CVX.B	0	0	12670.047	0	0	0	0
URBN	0	0	35775	0	0	0	0
COST	35	0.79	25050	24975	25250	630	15832725
BIIB	21	1.07	11600	11575	11750	828	9677700
JD	189	1.22	9810	9930	10050	11993	119871200
AAPL	941	-0.41	12175	12025	12175	45260	547182200
IEUR	2	1.6	6870	6980	6980	7	48860
MBG	0	0	2567.1212	0	0	0	0
GS	2	0.45	54800	55050	55050	2	110100
BAK	94	0.69	2165	2125	2185	28866	62325565
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	8	-0.83	15050	14875	15000	51	762000
SNOW	0	0	7190	0	0	0	0
TTE	0	0	22850	0	0	0	0
SNA	8	-0.67	64234.5685	63550	64000	26	1659300
ITUB	39	-1.63	7930	7780	7920	780	6120800
MOB	0	0	15125	0	0	0	0
SYY	0	0	9940	0	0	0	0
V	143	0.1	23775	23625	23900	1008	23892600
SMSN	0	0	318.481	0	0	0	0
PAAS	382	2.77	8981.1751	9030	9230	12698	115981880
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	19	-2.58	17425	16900	17025	205	3480125
BKNG	8	-0.22	8870	8670	8850	68	599660
BIOX	12	-0.9	5500	5350	5550	558	3009200
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4000	0	0	0	0
ETHA	434	-1.34	4465	4355	4430	35902	157447020
RIOT	175	-0.85	3500	3385	3485	11443	39327570
TB	0	0	1612.227	0	0	0	0
SPGI	2	-1.28	13625	13450	13575	20	269750
F	59	0.8	12475	12475	12650	667	8393275
DOW	37	-0.51	5870	5800	5890	861	5023510
ROKU	9	1.25	6370	6200	6500	191	1225170
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	1	-0.48	10400	10350	10350	3	31050
BABAB	0	0	10525	0	0	0	0
BBV	4	3.28	17500	18000	18075	15	270825
GE..B	0	0	24225	0	0	0	0
MFG	1	3.72	5910	6130	6130	4	24520
PAAS	12	2.9	8960	8960	9220	163	1497280
AMZNB	0	0	1795	0	0	0	0
CCL	0	0	8330	0	0	0	0
HSBC	0	0	34350	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
HD	2	-0.18	13775	13750	13850	2	27600
NUE	6	-0.35	8420	8340	8410	29	243060
VIST	219	1.01	19800	19625	20000	8325	164586800
KOFM	11	-1.65	54350	53450	54650	116	6309250
DAL	0	0	7270	0	0	0	0
XLC	36	0.16	6230	6210	6270	1168	7280440
RIOT	1	0.14	3485	3490	3490	6	20940
WBO	14	0	1655	1650	1685	701	1163965
MCD	164	-0.64	15600	15500	15625	1507	23422375
TEN	86	1.57	38370.4688	38375	39050	5888	228680675
QQQB	0	0	28250	0	0	0	0
PSQ	11	0.19	5240	5230	5260	273	1435190
AVGO	7	0.29	6840	6830	6870	281	1925990
SPOT	3	0	27525	27525	27550	7	192800
IBM	69	-0.11	20850	20650	20900	1418	29382000
VIST	1024	0.75	19875	19625	20050	56978	1127095925
SH	97	0.33	6050	6030	6080	3295	19927880
EEM	105	0.23	10800	10700	10825	2061	22227875
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	4	-1.41	9180	9050	9120	137	1247480
ARM	22	4.39	5460	5630	5700	467	2645440
BHP	11	-0.85	29375	29100	29325	33	961800
ORCL	32	0.56	61850	61150	62350	99	6120300
TEFO	0	0	724	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8660	0	0	0	0
AMD	57	-0.56	13300	13100	13275	1427	18839400
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	101	0.19	12825	12775	12950	1770	22765350
SDA	2	0	1805	1805	1805	379	684095
GE	67	0.21	34200	34000	34450	2072	70817125
BA..B	0	0	10290	0	0	0	0
ZM	2	0.24	2035	2040	2045	95	193900
UBER	2	0.46	54050	54050	54300	2	108350
HSY	4	0.34	8680	8700	8770	16	139630
MRK	4	1.67	17900	18200	18200	7	127400
SONY	133	4	3625	3745	3785	8856	33363915
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	34	-1.85	16175	15850	16025	5579	88907625
PATH	8	-0.81	7350	7230	7290	40	290150
GOGLB	0	0	3130	0	0	0	0
ARKK	14	0.6	6660	6610	6840	386	2586270
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	50	1.41	2475	2495	2530	15469	38749860
ADP	6	0	62600	62600	62650	46	2879650
BB	49	2.99	1505	1520	1560	1261	1937605
SID	1	0.32	15250	15300	15300	28	428400
V	19	-0.83	23875	23575	23800	170	4018650
UL	1	1.98	23950	24425	24425	12	293100
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	378	0.83	24050	23800	24275	17256	414180775
LAR	5	2.27	2200	2200	2280	89	198910
LLY	136	-0.63	15750	15525	15775	2521	39341650
HPQ	22	1.03	33850	34075	34350	389	13316475
VZ	7	0.78	12775	12850	12950	23	297325
NVDAB	0	0	6360	0	0	0	0
ASML	5	3.68	5970	6190	6190	115	711850
AZN	3	1.62	40100	40700	40750	10	407250
MFG	0	0	5550	0	0	0	0
SAN	15	1.98	36475	36950	37200	72	2671550
IFF	0	0	6700	0	0	0	0
ETSY	30	2.2	3405	3435	3510	4200	14572310
HMY	17	3.93	17175	17275	17850	222	3929675
CAAP	15	0.29	102100	101950	102400	111	11345600
MUFG	1	-0.15	15975	15950	15950	1	15950
COIN	238	-0.21	11425	11175	11450	7613	86478950
OXY	8	-0.71	9850	9770	9830	27	264190
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	1	-0.7	17775	17650	17650	4	70600
IP	2	0.17	14600	14625	14725	2	29350
SBSP3	1	4.51	23800	24875	24875	1	24875
ISRG	8	-1.51	7260	7010	7260	32	229290
UGP	3	-1.76	3690	3610	3640	81	293625
SUZ	9	-1.35	11075	10900	10925	12616	137514550
SH	5	-0.65	6070	6010	6030	151	909850
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	47700	0	0	0	0
JPM	102	0.36	20600	20550	20775	2882	59501900
TM	46	0.86	14400	14400	14525	446	6449425
MSFT	141	0	17700	17550	17875	1850	32644475
XLC	0	0	6170	0	0	0	0
PINS	4	-1.13	5290	5190	5260	202	1056290
ANF	15	-0.55	90850	90350	92150	52	4739100
HON	1	2.24	31885.1669	32600	32600	1	32600
GOOGL	2329	0.14	3350	3330	3395	289000	972042690
LAR	52	0.44	2235	2210	2310	12980	29251845
BIDUB	0	0	10900	0	0	0	0
BSBR	16	-0.63	6280	6210	6290	547	3404870
DIA	218	-0.2	24950	24800	25000	3017	75064525
IFF	1	-0.26	7510	7490	7490	81	606690
JD	13	1.83	9800	9830	10075	365	3647440
AI	27	1.49	5360	5290	5460	394	2117340
MSFTB	0	0	5154.25	0	0	0	0
PLTR	146	0.2	49100	48500	49375	7161	351108675
TRVV	8	3.2	51550	53200	53450	44	2346550
BCS	0	0	20300	0	0	0	0
WMT	261	0.15	6340	6260	6370	24602	155520090
PSX	3	0	23700	23700	23850	21	499200
CAH	0	0	54200	0	0	0	0
ORCL	2	-0.72	62450	62000	62000	4	248000
PHG	5	0.18	5540	5550	5560	13	72260
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11075	0	0	0	0
TV	0	0	750	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	11	0.5	24775	24800	25600	106	2654950
BSN	0	0	0.01	0	0	0	0
DECK	10	1.34	5950	5990	6140	220	1337820
BMY	0	0	18000	0	0	0	0
GOOGL	241	1.05	3330	3320	3395	9686	32539090
ORLY	12	-0.27	7350	7260	7380	677	4961670
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	0	0	93050	0	0	0	0
PEP	904	0.11	8540	8500	8600	29758	254089940
DJNJ3	0	0	1300	0	0	0	0
GILD	149	2.01	30975	30800	31700	2184	68760300
JPM	9	3.51	19925	20500	20725	205	4224575
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	3	0.79	5060	5100	5110	13	66310
AMX	2	4.03	19850	20575	20650	25	515500
GLW	0	0	13975	0	0	0	0
MRVL	0	0	5220	0	0	0	0
FCX	0	0	14375	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
SBUX	102	1.21	8210	8210	8370	3237	26859440
TXN	7	0.68	43825	43825	44125	12	527600
SPOT	52	-0.54	27625	27325	27650	330	9070125
UNH	66	2.47	11100	11025	11575	3778	42434175
INTCB	0	0	6020	0	0	0	0
PCAR	1	0.2	37475	37550	37550	3	112650
BBD	41	-0.46	3235	3195	3240	1230	3960710
XLRE	25	0.18	5430	5400	5440	150	812400
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	8	-0.17	5560	5550	5600	118	658600
GT	1	-2.22	6290	6150	6150	1	6150
ABEV3	0	0	2900	0	0	0	0
TXR	3	1.6	8120	8200	8270	32	263520
COST	3	1.61	24825	24925	25250	45	1134700
ERIC	7	3.33	4945	5040	5110	505	2562150
TCOM	0	0	37175	0	0	0	0
UAL	3	-2.59	18275	17800	18300	66	1180800
META	316	-0.24	31050	30825	31150	5839	180810725
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	10	-0.1	22825	22800	22950	188	4304375
GFI	0	0	23575	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	15	-0.12	19600	19575	19675	1249	24480850
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	18	0	15525	15450	15650	33041	510488400
GM	39	1.34	9690	9730	9830	481	4709820
HUT	422	-1.04	100050	96500	99700	13205	1298869050
T	129	0	10850	10775	10950	1470	15936825
HDB	3	-0.64	42850	42300	42575	22	931700
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	62050	0	0	0	0
GGB	9	-0.57	13000	12825	12950	155	1997900
SAP	4	-0.34	58100	57900	58100	18	1043600
BIOX	183	-1.44	5530	5350	5540	19653	106655070
PDD	28	-1.08	5540	5470	5550	2431	13386400
SDA	44	-1.68	1780	1720	1860	2206	3902575
NVSB	0	0	10800	0	0	0	0
XLE	14	0.51	48925	48750	49225	24	1176875
ABBV	41	-0.34	21650	21350	21675	221	4758700
AMX	5	2.1	20150	20350	20575	36	738200
XOMB	0	0	15025	0	0	0	0
STLA	3	1.62	2455	2495	2530	124	312185
MSI	20	-0.1	24825	24625	24875	376	9307600
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
DAL	10	-0.4	7390	7330	7430	340	2507350
E	0	0	8200	0	0	0	0
TCOM	29	-5.99	39175	36450	36925	392	14396025
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	6	1.09	34100	34375	34600	48	1656100
CAT	7	-0.48	20475	20350	20750	401	8181075
DISN	234	0.22	10925	10900	11025	7088	77652475
AKO.B	0	0	29750	0	0	0	0
VALE3	9	0	11375	11250	11400	474	5335750
GPRK	575	3.45	7810	7820	8080	87108	694510440
STLAB	0	0	3210	0	0	0	0
VIG	1	1.66	6000	6100	6100	170	1037000
ERIC	1	3.6	4855	5030	5030	28	140840
PAGS	10	0	3510	3500	3530	249	876975
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	3	0.08	30025	29875	30050	14	418800
TSLAB	0	21.73	22425	0	0	0	0
NG	6	2.37	16875	17200	17275	30	516850
AXP.B	0	0	20185	0	0	0	0
XROX	10	1.44	6250	6250	6340	213	1341550
DOW	0	0	5840	0	0	0	0
VALE3	0	0	10850	0	0	0	0
BBV	26	2.68	17700	17950	18175	2416	43615550
IWM	89	0.71	24325	24225	24500	825	20070725
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	42	0	14025	13975	14150	439	6170800
JNJ	20	1.26	11850	11850	12000	968	11495425
IVE	55	0.71	5570	5560	5610	1879	10510200
HUT	34	0.91	98300	97750	99200	306	30174300
F	2	0.4	12425	12475	12625	9	112575
NKE	51	1.16	6030	6030	6150	1810	11072810
VRSN	3	-0.63	54750	54200	54400	23	1251000
E	0	0	8650.6608	0	0	0	0
MUX	50	3.07	4230	4235	4360	11363	49097190
UNP	7	0.37	13325	13300	13425	10	133600
KO	693	0	16725	16650	16875	11334	189736525
UNH	1462	2.24	11150	11050	11450	360911	4062938075
TGTB	0	0	11141.01	0	0	0	0
PKS	1	-1.16	17200	17000	17000	2	34000
ETHA	29	-0.22	4430	4350	4430	824	3620730
XLF	71	-0.33	30025	29850	30050	1119	33515575
MSI	1	-0.09	25350	25325	25325	1	25325
ASR	1	-0.24	20125	20075	20075	1	20075
XLE	116	-0.15	49100	48700	49200	8611	420987425
AKO.B	0	0	30300	0	0	0	0
MDT	5	-0.59	25400	25200	25325	15	379000
JNJ	185	0.63	11875	11825	11975	3324	39616225
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	2	-4.41	13600	13000	13025	14	182250
ASR	0	0	18550	0	0	0	0
SLB	21	-1.1	13600	13375	13600	377	5088400
HD..B	0	0	13370	0	0	0	0
AMAT	26	0.32	38550	38350	38775	534	20542675
AEG	1	2.63	7960	8170	8170	1	8170
MO	146	0.86	17325	17350	17550	1389	24243275
DISN	13	0.45	10875	10925	11000	101	1105000
MO	19	0.43	17325	17300	17550	274	4790250
RBLX	17	-0.79	47400	46700	47025	103	4814700
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	13250	0	0	0	0
XROX	0	0	6210	0	0	0	0
GLD	64	2.16	6930	6920	7100	1781	12554270
CDE	2	3	8640	8210	8900	39	327090
SBUX	14	1.22	8160	8260	8350	71	589550
AEG	6	-0.12	8210	8160	8250	231	1900620
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	128	0.16	5970	5940	6000	5666	33831110
PEP.B	0	0	9900	0	0	0	0
VIV	1	-0.66	11350	11275	11275	1	11275
DOCU	30	-0.72	4820	4745	4800	2787	13371770
WFC.B	0	0	18944.503	0	0	0	0
DE	25	-0.32	15400	15225	15400	437	6696600
CL	0	0	33900	0	0	0	0
DD	3	0	16025	16025	16025	12	192300
ABEV	8	1.69	8633.4124	8700	8780	206	1803680
SATL	607	4.67	4600	4595	4980	61481	296888785
NU	696	-2.23	7610	7400	7560	184975	1380068440
TRVV	0	0	59000	0	0	0	0
MMC	3	-0.14	16875	16800	16850	9	151550
NOW	7	-0.28	6970	6880	6950	101	700110
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	54	3.57	20975	21400	21800	709	15353625
META	58	-0.16	31050	30775	31100	962	29726300
EWJ	0	0	0	0	0	0	0
CVX	270	-0.49	10125	9990	10125	4635	46568545
BKR	3	0.79	6300	6350	6350	188	1193800
ADBE	108	-0.89	11125	10925	11100	2207	24309400
ADGO	4	0.45	10875	10950	11000	70	768700
XLRE	1	1.11	5390	5450	5450	9	49050
TXR	36	0.97	8180	8210	8320	714	5915190
XLB	6	-0.35	5650	5610	5670	12	67650
PFE.B	0	0	9585.768	0	0	0	0
XLK	4	0.67	5890	5870	5950	16	94590
HD	33	-0.54	13800	13725	14075	341	4713000
DOCU	0	0	4800	0	0	0	0
ROKU	0	0	6250	0	0	0	0
RBLX	0	0	46750	0	0	0	0
ABEV	52	-1.12	8900	8740	8860	2217	19486450
GLD	620	2.01	6940	6950	7080	62051	437294370
ELP	1	0.24	30600	30675	30675	2	61350
TV	42	4.08	783	784	815	9630	7675217
HWM	6	-0.56	193500	192400	193900	28	5406400
BA.CB	0	0	12866.569	0	0	0	0
GGB	4	-5.8	12925	12175	12800	54	661825
PSX	0	0	23167.048	0	0	0	0
BBAS3	68	0.18	2645	2600	2665	5854	15543835
BAK	3	-2.97	2185	2120	2160	26	55320
VEA	1	4.57	6340	6630	6630	84	556920
MOB	0	0	18975	0	0	0	0
MOS	9	1.33	8220	8280	8390	80	666130
KGC	0	0	17100	0	0	0	0
VRTX	12	1.77	5070	5120	5170	138	711600
HSBC	3	0.14	34775	34825	34950	5	174400
ERJ	1	11.68	53542.6941	59800	59800	1	59800
GPRK	44	3.6	7770	7880	8050	1436	11429220
RTX	14	0.23	32025	31775	32100	61	1952725
SPCE	4	-19	13550	9980	10975	7	73035
GS	26	-0.36	54850	54250	54850	141	7684250
KO..B	0	0	16800	0	0	0	0
AAL	172	-1.44	6900	6800	6980	14763	102208010
PSXB	0	0	5585.123	0	0	0	0
PLTR	15	0.5	49250	48825	49500	88	4316075
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	43	-1.06	16500	16250	16400	483	7887200
TIIAY	0	0	149.7155355	0	0	0	0
GM	4	1.34	9680	9710	9810	27	263530
BCS	13	0.97	20600	20650	20800	170	3526275
WEGE3	1	-0.1	9240	9230	9230	2	18460
CRMB	0	0	17439.071	0	0	0	0
BA.C	12	0.77	12925	12400	13100	105	1367000
AMGN	35	-0.23	10750	10650	10775	521	5580700
XLP	88	0.5	5980	5980	6050	5396	32509890
KEP	1	1.7	11700	11900	11900	3	35700
METAB	0	0	25851.561	0	0	0	0
GFI	25	2.21	24850	25000	25450	495	12483350
BRKB	83	-1.1	27225	26850	27250	555	14994675
HOG	3	4.33	9800	10000	10225	22	224725
PRIO3	8	1.88	3975	3920	4135	527	2136565
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5340	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	35	3.32	10525	10550	10875	809	8749575
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	7	-0.13	3610	3555	3605	184	655875
KO	185	0.14	16725	16625	17075	4042	67695275
CAT	70	-0.24	20500	20325	20575	1530	31287750
CEG	20	-0.91	7640	7530	7570	97	731280
DJN3B	0	0	1192	0	0	0	0
RACE	26	1.15	6940	6850	7040	320	2224070
ACN	79	0.7	4940	4920	4995	508	2524720
SHOP	3	-3.36	1190	1150	1175	6	6960
HSYB	0	0	8035.673	0	0	0	0
HL	25	2.25	5760	5770	5910	883	5187070
CVS	1	2.17	4825	4930	4930	3	14790
MU	239	-0.32	22900	22800	23025	14591	333295300
ABT	0	0	39100	0	0	0	0
XYZ	1	0.74	3350	3375	3375	3	10125
ASML	117	-0.16	6000	5930	6000	5655	33642680
BRKBB	0	0	25825	0	0	0	0
PFE	417	1.49	6700	6750	6900	14806	101137150
IBB	35	1.89	5270	5270	5370	472	2512870
HL	0	0	6720	0	0	0	0
NGG	6	2.02	41900	42600	42750	54	2307600
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17725	0	0	0	0
TEFO	34	3.06	718	725	746	198	146800
MELI	319	0.4	24875	24625	25150	4017	99864550
BAS.B	0	0	6817.172	0	0	0	0
FXI	17	1.32	8300	8380	8610	166	1399480
TIIAY	0	0	0.01	0	0	0	0
TIMS3	3	1.11	4035	3935	4080	109	429640
ADI	0	0	17300	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	137	0.3	3290	3275	3355	10317	34047520
MMM	1	-0.14	17825	17800	17800	7	124600
EWZ	400	-0.45	16475	16275	16450	31167	510046000
BA.CB	0	0	5085.821	0	0	0	0
XP	21	0	5400	5370	5430	1377	7434600
GE	4	0	34250	34150	34400	25	857650
NEM	29	2.14	19775	20000	20225	1567	31617350
SWKS	4	3.23	4015	4145	4215	80	336220
XLEB	1	-5.2	51900	49200	49200	30980	1524216000
KEP	6	2.27	12075	12100	12350	146	1770500
DOWB	0	0	9000	0	0	0	0
PG	7	0	12825	12825	12925	73	939775
BRKB	494	-0.46	27125	26900	27250	46141	1245256425
DJN3B	0	0	1325	0	0	0	0
IJH	16	0.16	6000	5980	6010	121	725440
CSCOB	0	0	11830	0	0	0	0
DE	0	0	15300	0	0	0	0
ARKK	127	0.74	6670	6630	6750	3166	21213260
TJX	0	0	7037.651	0	0	0	0
KMB	3	0.91	27275	27475	27525	52	1429850
XLFB	0	0	7250.952	0	0	0	0
ACN	12	0.4	4910	4930	5150	57	284635
AMGN	3	-1.24	10632.4216	10500	10550	7	73650
BK	8	0.09	52750	52500	52800	52	2735600
BRKBB	0	0	19500	0	0	0	0
ADI	12	-0.14	17400	17225	17400	232	4018900
SNAP	8	-1.08	10100	9950	10050	166	1657745
UALB	0	0	6295	0	0	0	0
MMM	63	0.27	17950	17850	18025	750	13450525
AAL	18	0.14	6810	6800	7200	862	6105090
NVDA	184	-0.45	6530	6400	6550	8960	58073950
BIOXB	0	0	8290	0	0	0	0
SHEL	1	1.5	38325	38900	38900	2	77800
SE	1	0.85	5860	5910	5910	2	11820
LYG	1	3	2330	2400	2400	82	196800
XLI	0	0	5950	0	0	0	0
GLW	0	0	12575	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	4	0	21400	21225	21375	50	1063600
KGC	11	4.2	16050	16575	16725	63	1050525
BSN	0	0	472.107	0	0	0	0
MGLU3	17	-4.91	2035	1935	2035	2558	5111615
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	118	1.91	5740	5780	5860	2478	14425720
SYY	10	0.23	10675	10700	10750	84	901475
TGT	113	0.73	4745	4740	4825	5238	25101015
EBAY	2	0.95	41750	42150	42325	2	84475
GLOB	910	0.58	6790	6680	6850	108675	736833140
CSNA3	7	1.57	1905	1930	1940	15	29030
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	0	0	20800	0	0	0	0
CRM	35	0.26	18575	18450	18650	208	3856350
TGT	9	0.63	4725	4755	4835	344	1658470
NVDA	1458	-0.76	6570	6420	6540	84914	550751120
EA	25	1	12475	12475	12650	252	3168600
FMX	0	0	19325	0	0	0	0
NUE	0	0	8710	0	0	0	0
PANW	3	-0.22	4525	4485	4515	18	80775
SUZB3	0	0	11100	0	0	0	0
ADGO	117	0.68	10875	10825	10975	6680	72987950
XPEV	36	-0.17	5820	5770	5840	12913	74843890
EQNR	0	0	4328.0371	0	0	0	0
JOYY	6	2.14	9790	10000	10150	74	748525
JOYY	0	0	7490	0	0	0	0
NIO	674	-0.85	1170	1150	1175	440289	510677425
TSLA	1520	2.63	26575	26625	27425	154825	4184180750
PFE	49	2.09	6680	6680	6890	479	3268290
TMO	0	0	21550	0	0	0	0
LAC	11	0.91	3270	3180	3355	462	1521625
PYPL	119	0.95	10500	10475	10625	4282	45274050
NUB	0	0	6890	0	0	0	0
JBSS3	3	7.08	8190	8550	8770	31	265270
BBD	482	0	3225	3195	3240	68695	221120600
PANW	47	0	4510	4480	4520	2871	12924335
HMY	510	3.63	17175	17325	17825	8161	143867600
IBB	2	1.71	5250	5280	5340	30	160140
EWJ	59	0.66	6060	6040	6110	1856	11294190
BAS	0	0	0.01	0	0	0	0
XYZ	48	-1.75	3415	3355	3420	2358	7981680
AVY	3	0	11925	11850	11925	85	1007425
PETR3	3	0.27	7320	7340	7350	39	286450
PM	17	1.8	11100	11075	11350	68	766800
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	17	6.85	1605	1650	1815	1246	2103510
LRCX	2	1.45	1720	1725	1745	41	70825
TSLA	363	3.31	26425	26600	27375	8141	219664900
HAL	3	-2.62	12375	12050	12050	13	156650
RIO	52	0.44	9060	9070	9120	1370	12460420
NGG	0	0	33500	0	0	0	0
RACE	3	0.43	6920	6950	7200	51	355130
XLK	36	-0.33	5960	5870	5940	1747	10350100
EQNR	8	1.52	4600	4410	4670	2195	10206260
INTC	15	0.3	4975	4930	4995	220	1093690
RENT3	0	0	4310	0	0	0	0
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	5	-0.2	12325	12275	12400	637	7821650
EOAN	0	0	129.0693	0	0	0	0
ROST	6	0.83	44825	45100	45450	15	678850
STNE	0	0	5080	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	1	0	0	7400	7400	5	37000
YELP	0	0	22400	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	355	1.15	6040	6050	6150	23291	142560890
ABBV	0	0	21450	0	0	0	0
SPGI	16	-0.55	13625	13425	13550	218	2935750
LRCX	49	0.86	1730	1730	1760	6161	10723605
IBIT	60	0.86	6940	6900	7010	1782	12435120
COSTB	0	0	12828.454	0	0	0	0
VOD	4	9.83	10925	11825	12000	78	929575
EFX	2	-1.95	20425	20025	20375	10	202700
ADS	0	0	3827.5739	0	0	0	0
LND	5	-0.11	4505	4450	4500	285	1281050
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	14	1.72	3760	3750	3825	412	1559755
NMR	0	0	5992.0801	0	0	0	0
BITF	227	-0.45	6610	6400	6650	11631	75318630
PRIO3	0	0	4280	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
BNG	13	0.93	18725	18700	18900	520	9779100
IBM	1	0.72	20725	20875	20875	6	125250
TIMB	1	0	20125	20125	20125	1	20125
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	16	0	10825	10550	10850	93	1004300
PCAR	10	0	37625	37550	37825	127	4796275
SPY	1534	0	34650	34425	34725	36270	1254442125
AMD.B	0	0	39700	0	0	0	0
XLP	10	1.17	5940	5980	6010	408	2440580
HAPV3	0	0	500	0	0	0	0
HPQ	0	0	33475	0	0	0	0
BHP	1	0.86	28775	29025	29025	1	29025
CAR	13	0.99	5030	5040	5110	667	3397930
FDX	1	-0.85	26175	25950	25950	5	129750
PAC	0	0	13850	0	0	0	0
HAPV3	43	0	602	561	606	1320	781548
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	22	3.56	4770	4890	4970	1828	9000715
LVS	4	-2.23	24650	24100	24200	38	916500
CAR	0	0	5010	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	10525	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	110	-2.31	5190	5000	5090	5084	25664840
SPY	263	0.57	34500	34475	34750	6953	240329225
BIDU	137	0.63	9460	9450	9580	3965	37694610
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	22050	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	103	2.28	2845	2890	2950	1356	3954095
ABNB	137	-3.28	10650	10250	10375	2806	29049675
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
BITF	33	1.69	6490	6420	6600	1188	7707030
NMR	2	0.57	6900	6920	6940	25	173400
TWLO	0	0	3670	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	1	1.5	53200	54000	54000	7	378000
NFLX	14	0	28775	28575	29000	122	3506750
MMC	0	0	18310.7649	0	0	0	0
BRFS	4	6.08	12325	12950	13075	54	705800
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5840	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	9	1.51	9900	9970	10075	445	4477980
NOKA	4	2.32	6030	6100	6170	47	289740
MOS	0	0	7780	0	0	0	0
SHEL	16	0.19	38900	38700	39050	133	5158425
CLS	13	0.46	6490	6440	6540	81	526940
NTES	0	0	10100	0	0	0	0
NXE	10	0.81	6150	6120	6220	99	610250
AMZN	164	-0.6	1660	1640	1660	12237	20176280
T	11	-0.23	10825	10800	10925	78	844550
IEUR	62	1.3	6900	6920	7000	4427	30817030
TSM	114	0	25000	24725	25025	1255	31217925
TXN	1	1.21	43375	43900	43900	1	43900
FDX	55	-1.51	26375	25825	26300	422	11000275
LVS	0	0	24300	0	0	0	0
FXI	207	1.31	8350	8380	8470	4644	39159090
COIN	31	-0.21	11425	11225	11775	254	2909900
IBN	0	0	38775	0	0	0	0
TMUS	30	4.75	8000	8380	9200	389	3387960
MUFG	0	0	14650	0	0	0	0
ABNB	3	-2.37	10525	10275	10325	55	565500
MBG	0	0	0.01	0	0	0	0
ARCO	67	-1.53	17925	17600	17900	3198	56680125
LMT.B	0	0	3940	0	0	0	0
TRIP	15	-0.8	8670	8560	8640	3686	31753940
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3550	0	0	0	0
FSLR	166	3.74	10675	10775	11225	8294	91112625
NOKA	0	0	5710	0	0	0	0
UPST	7	0.22	11000	10850	11025	165	1809775
FNMA	2	0.85	8230	8300	8600	1001	8608300
CX	7	1.12	8000	8020	8090	118	950900
DIA	81	0.2	24825	24775	24900	792	19679375
CAH	1	0.91	59950	60500	60500	7	423500
WBA	55	0.22	4350	4340	4375	2400	10443425
LMT	1	0	27550	27550	27550	2	55100
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	52850	0	0	0	0
JMIA	132	-0.27	3635	3550	3625	53016	189908345
BP	29	0	6830	6770	6870	748	5096010
YZCA	0	0	0.01	0	0	0	0
QQQ	497	0	30400	30125	30450	14061	425890025
CSCO	1	-0.16	14775	14750	14750	1	14750
ITUB3	8	-2.12	7060	6840	7060	147	1035740
PBRB	0	0	16500	0	0	0	0
CRM	2	0.8	18525	18525	18675	15	279375
BA	3	1.71	9930	10075	10100	54	544525
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	5500	0	0	0	0
QQQ	84	1.08	30000	30075	30500	1167	35294500
PBRB	0	0	16425	0	0	0	0
WBA	5	1.27	4320	4340	4375	35	152745
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	6100	0	0	0	0
BSBR	1	-1.89	6330	6210	6210	4	24840
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
AMZNB	0	0	716	0	0	0	0
MRK	101	0.97	18000	18050	18425	2558	46489250
B	506	2.59	10600	10700	10900	21650	234433625
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	24	0.43	1160	1155	1175	1497	1736730
IP	0	0	14225	0	0	0	0
NU	92	-1.98	7560	7400	7600	2917	21770890
AAP	1	1.41	2830	2870	2870	14	40180
LLY	17	0.32	15600	15500	16125	190	2964975
IWMB	0	0	13266.77	0	0	0	0
TTE	8	0.43	23000	23100	23225	62	1436575
SNOW	17	0.56	7090	7070	7130	1079	7638350
TMO	19	-0.34	21950	21775	22000	127	2785675
JPMB	0	0	17800	0	0	0	0
AEM	2	3.87	20650	21450	21525	25	537750
TMUS	0	0	8010	0	0	0	0
BNG	1	-0.19	18736.9336	18700	18700	1	18700
AZN	28	0.92	40500	40525	41000	211	8597700
AMZN	1550	-0.89	1670	1645	1670	107491	177510905
BABA	481	1.88	15900	16025	16225	20512	330939650
LLYB	0	0	23070.691	0	0	0	0
BABA	44	2.37	15800	15800	16250	300	4841825
ULB	0	0	18925.999	0	0	0	0
XPEV	0	0	0	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
BK	0	0	48100	0	0	0	0
DEO	5	0.45	22150	22150	22250	68	1511800
AVY.B	0	0	16966.162	0	0	0	0
SNA	2	-5.19	63500	60200	60500	2	120700
IJH	0	0	0	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
PEP	54	0.47	8500	8500	8650	1581	13471970
OXY	94	-0.3	9830	9750	9860	3120	30611680
LMT	29	0.72	27500	27475	27750	159	4391525
MSFT	852	-0.14	17775	17575	17825	18487	327305825
BRFS	52	3.81	12450	12825	13075	1389	18051550
XLB	0	0	5570	0	0	0	0
GRMN	1	0.12	79450	79550	79550	1	79550
MRNA	286	8.41	1605	1630	1835	162757	285505405
TM	5	6.47	14275	14500	15200	25	363925
GSK	14	1.13	11025	11075	11175	124	1380600
TEAM	4	0.37	5330	5320	5350	92	492130
VOD	94	8.03	11200	11800	12125	2470	29566900
PETR3	43	0.84	7080	7010	7150	3885	27625080
MA	48	-0.96	20650	20400	20700	607	12411425
BA	66	1.6	9940	10000	10125	3914	39338925
GILDB	0	0	3281.704	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8480	0	0	0	0
SPCE	117	-3.84	10025	9410	11000	4533	47746175
ING	5	0.35	8360	8360	8390	131	1095670
RTX	0	0	31350	0	0	0	0
VIVT3	7	0.34	5730	5480	5790	15	85960

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CO26Z	0	0	23.32	0	0	0	0
CUAPY	0	0	22	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
T13F6	505	0.04	117.7	116.8	118	5425545946	6389054154.85
TXD6Y	0	0	0.122	0	0	0	0
CO26	0	0	22930	0	0	0	0
BDC28	3	1.62	117	118.45	118.95	19000	22550
BPD7X	0	0	107500	0	0	0	0
TTJ6D	0	0	0.089	0	0	0	0
CUAP	70	0.42	27110	26855	27680	286733	77737447.7
T30J6	24	0.66	106	106.3	106.9	28495867	30357217.44
TZV5X	2	0	112584.425	111635.77	112100	3388443	3793802303
BB37D	22	0.98	71200	70600	71990	26144	18781004.3
PBY26	10	1.25	103.4	103.95	104.7	9723710	10151196.81
TVPAX	0	0	184.275	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
COD7	0	0	116.75	0	0	0	0
GD30D	1127	1.13	69.5	68.61	70.59	2208649	1547419.64
TVPYY	0	0	0.547	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
T15E7	158	0.95	104.2	103.8	106	1815046379	1908643723.05
BPY6X	1	0	113484	113713.831	113713.831	2000000	2274276620
TTJ26	245	0.23	108.1	108	109	5117484294	5541927677.84
BAD25	0	0	0.01	0	0	0	0
GD38C	31	1.08	72.63	72.24	73.48	52957	38798.13
PAY0	0	0	4123.756	0	0	0	0
C27DX	0	0	25000	0	0	0	0
GD38X	0	0	85086.0978806	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TZXO5	81	0.17	116.5	116.35	116.8	243015012	283702952.18
TTJ6X	1	0	108.1	108.062	108.062	4625944000	4998887605.28
CO26X	0	0	23300	0	0	0	0
T17O5	100	-0.07	141.25	141	142.2	96947518	136987871.06
BA7DY	0	0	68	0	0	0	0
TZVD5	21	1.76	107700	108000	109600	54258	59454355.6
TXD7Z	0	0	0.144	0	0	0	0
PARPX	0	0	21200	0	0	0	0
DIP0D	0	0	31	0	0	0	0
BA7DZ	0	0	67	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TZX27	10	-0.56	237	234.6	238.1	1276975	3012021.25
BC37D	18	-0.07	70150	69000	72000	96613	67535207.1
EF25D	0	0	62	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TX26	1079	0.2	1429	1429	1435	216068270	3091246246.24
TZX8X	2	0	214	210	214	4645411000	9833179540
BA7DZ	2	0	66	67	67	1940299	1300000.33
CEDI	0	0	19000	0	0	0	0
TZX8X	1	0	213	214.123	214.123	1945411000	4165572395.53
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
PAP0	2	1.81	21500	21205	21890	10	2141.05
TZVD5	2	1.38	108040	109340	109540	12	13138.8
BPA7C	108	-0.4	98.9	98.43	99.5	187979	185141.69
BPY6Y	0	0	96	0	0	0	0
T4X5	0	0	376.4	0	0	0	0
BC37D	0	0	68500	0	0	0	0
TX26	299	0.03	1430	1406	1440	12937800	184610520.36
BPD7C	47	-0.36	93.95	93.61	94.5	401630	378330.1
BPB7Z	0	0	95.5	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
GD41Y	0	0	65.23	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
BPY6C	107	0.15	97.6	97.25	97.75	264600	258029.76
DIP0D	0	0	690.0123	0	0	0	0
PBY6X	0	1.16	103.3	104.5	104.5	0	0
AL41D	1985	-0.26	64.05	63.37	64.45	523823	334671.5
CEDI	0	0	120000	0	0	0	0
AL35D	822	0.43	69	68.04	69.38	689686	475884.19
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	81	0.04	120.17	120.1	120.5	5136373181	6175719367.64
TXD6D	0	0	0.139	0	0	0	0
S24DD	1	1.85	75.6	77	77	1	0.77
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	70.7503216	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	26	0.8	68.53	68.58	69.1	97004	66736.99
SA24D	2	-1.14	87000	86000	86000	221	190060
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.102	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
BB7DD	54	0.47	62.5	60.8	63.55	34140	21498.89
AL41C	4	-0.31	63.05	62.83	62.85	1325	832.55
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0.3	69.29	0	0	0	0
GD35Z	0	0	70.008	0	0	0	0
TE6X	0	0	116.25	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	98	0.79	111710	111510	112810	12572621	14148595895.4
BPC7D	828	-0.09	95.25	94.81	95.78	1434646	1370106.15
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	0	183.815103	183.376	183.376	636942675	1167999999.71
COD7X	0	0	109.19	0	0	0	0
TXD7X	4	0	167.25	165.917	167.3	3236000000	5390394520
TXM6X	0	0	158.1	0	0	0	0
GD38Y	0	0	73.24	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	4	-0.26	18.131	18.068	18.085	3700	668.7
TZX5Z	0	0	0.172	0	0	0	0
TVPP	21	0.55	18.15	17.5	18.25	3036002	541704.81
TX25D	0	0	0.9443	0	0	0	0
TTM6X	0	0	109.25	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	972	1.23	78830	78730	80000	487871	386252331.9
TVPYC	0	0	2.1	0	0	0	0
GD38C	21	0.65	72.92	71.59	73.4	223650	163009.82
BPA7D	33	-0.64	100.35	98.05	100.35	75757	75716.44
C27DC	0	0	46.3055	0	0	0	0
AL35C	55	0.57	68.08	67.76	68.47	26972	18348.18
TX28	259	-0.06	1560	1554.5	1570	11923286	186206877.49
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	116.5	0	0	0	0
DICPX	0	0	39752.208	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	8	0	66.85	66	68	10755688	7200000.51
AL30	25132	0.52	77990	77740	78610	106684681	83403038967.9
PMM29	33	1.48	67300	67300	68300	215000	145462200
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	197	-0.05	86850	84850	87240	76101	65715536.4
TZXD7	4	0	167.25	166.9	167.25	385609	644549.22
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	70	0	0	0	0
SA24D	6	2.16	87600	87800	91000	728	651747
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1545	0.13	113850	113100	114100	7016300	7977837750
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	12	0.67	63.27	63.19	63.7	5409	3427.04
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	1	0	108500	109683.54	109683.54	523780	574500445.81
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TXM7X	0	0	136.5525	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	395	-0.05	115010	113500	116210	496186	569918616.1
TZX25	75	-0.04	236	230.1	236.9	461920698	1081293611.66
PARPC	0	0	18.3432	0	0	0	0
TZX26	42	0.05	259.05	259.05	259.9	6266643	16260803.13
GD41	4706	0.7	73900	73250	74600	12400681	9176632588.1
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	104.6	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	7	-1.29	35.46	35	35	2517	880.95
TXD5X	6	0	204.35	204.117	205.118	2928000000	5987448820
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	104.62	0	0	0	0
BA7DD	126	0.88	67.52	67.48	68.5	216453	147121.81
NDT5D	39	0.93	75	74.51	76.5	68332	51479.9
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
BPB7Z	0	0	95.8	0	0	0	0
PM29Z	0	0	58.548	0	0	0	0
AL29	426	0.36	84140	84100	84960	295438	249326549.9
TZXO5	10	-3.55	121	116	116.8	1086839	1269010.79
TTM6D	11	2.1	0.095	0.096	0.097	11619038	11257.97
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	245	0.11	109270	108670	110010	207704	227559258.2
BPOB7	46	0.41	111870	110930	113100	59587	66737019.1
BPY6C	499	0.05	97.6	97.3	97.7	2596700	2533801.19
BB37E	0	0	1702.7176	0	0	0	0
TTD26	83	0.23	106.85	106.85	107.2	622017958	665573120.51
BPJ5Z	0	0	18.9	0	0	0	0
BPB7X	0	0	111990.2	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	214	0.08	97.5	96.71	97.8	629201	614098.31
EF25C	0	0	0.01	0	0	0	0
GD46C	3	1.34	65.42	66.3	66.56	588	390.15
AL30C	8787	0.19	67.05	66.7	67.93	48687528	32645000.69
BC28Y	0	0	0.625	0	0	0	0
ERF25	3	1.49	73000	74090	75180	8	5981.7
TF6X	0	0	117	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1430	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	338	-0.96	1.354	1.34	1.378	171245	2302.62
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	11	-1.11	943.5	930.5	938.2	52749	491314.02
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	3	0.07	103920	104000	104250	74964	77962570
AL30C	4346	0.49	66.88	66.75	67.74	19882932	13334999.02
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	5	0.08	120.1	120	120.25	2751334	3306729.63
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	1	0	141.7285	141.281	141.281	44000000	62163640
TX31	50	0.4	935	931.2	965	125744	1187412.72
TX25X	0	0	1202	0	0	0	0
AL41C	25	-1.36	63.62	62.75	63.04	12205	7686.3
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	22	0	104000	103110	104300	16805	17477883.2
PAY5	0	0	0.01	0	0	0	0
TVPA	3	-2.41	2365	2308	2308	106292	2453219.36
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
PMD25	0	0	204	0	0	0	0
GD41D	1184	0.54	64.25	64	64.8	329761	212659.78
BA7DX	2	0	76296	77988	78055	1940299	1513700384.35
TO26X	0	0	83.592	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	15	-0.32	67.1	66.88	67.29	17119	11496.1
NDT25	75	1.67	85520	85510	88000	29771	25702262.3
TO5Z	0	0	0.113	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
GD46C	0	0	66.2	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TX28	86	-0.25	1560	1555	1573	1807978	28202688.99
BPB7D	35	0.07	97.49	96.97	97.95	39505	38555.39
T15D5	560	0.06	145	144.9	146	5041426674	7317639394.06
AE38Z	5	0	70.7772199	69.983	70.2	4991156	3499999.65
CO24D	0	0	126600	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
TVPY	3	0	3900	3900	3900	323	12597
TX28D	0	0	1.381	0	0	0	0
AE38X	0	0	82400.5412808	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
GD30	2166	0.8	80270	79110	81100	12688300	10238459899.9
GD30C	183	0.65	68.8	68.51	69.46	1344823	929752.57
T13F6	219	0.12	117.5	117	117.95	439046461	517178317.45
RND25	0	0	0.01	0	0	0	0
TVPA	23	-1.48	2355	2300	2398.5	109389	2616787.82
TX26D	22	-0.8	1.25	1.232	1.262	271198	3399.99
TVPAZ	0	0	9.9	0	0	0	0
PARPZ	0	0	18.805	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
BPD7D	219	-0.21	95.21	94.85	96	467270	446291.82
TO26D	0	0	0.068	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
TX25D	3	0.09	1.075	1.076	1.079	93695	1010.94
TX26D	2094	-1.43	1.256	1.238	1.27	461241	5740.33
TTS6X	1	0	108.194	107	107	110000000	117700000
C27DZ	0	0	67	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXY5X	1	0	119.8210852	120.269	120.269	1000087915	1202795734.49
TXD7Z	0	0	0.145	0	0	0	0
GD30C	165	0.55	68.87	68.5	69.47	529561	366247.87
TU27D	0	0	30.2	0	0	0	0
BPOC7	1491	0.15	109290	108600	111100	4053596	4449585718.3
TVPYD	0	0	3.25	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TZV5X	2	0	111600	111700	112164.496	3388443	3795985053.2
TZXM7	24	-0.18	133.8	133.5	134.3	340389361	455745417.03
BC7DC	0	0	55.2	0	0	0	0
TJ6X	3	0	106.02	105.8	106.485	1637634408	1737499999.36
AL35	1945	0.84	79150	78630	79950	1549829	1229695623.5
GD30Z	0	0	69	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD26	457	0.23	106.85	106.9	107.65	5416202416	5798351677.27
PARPD	0	0	19.35	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TTD6X	1	0	107.1	107.05	107.05	1000000000	1070500000
TZV5Y	0	0	95.29	0	0	0	0
DICP	180	0.28	40225	40000	40340	660963	266004847.9
C24DD	0	0	0.01	0	0	0	0
TF6X	1	0	117.0333333	117.7	117.7	1000000000	1177000000
TU27C	0	0	7.462	0	0	0	0
BA7DX	0	0	77775	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
TO26	25	0.02	85.93	85	86.75	4304740	3685982.43
TX28Y	0	0	0.711	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TO5X	0	-0.31	141.65	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TX26X	0	0	1419.71	0	0	0	0
TZXD6	18	0.08	183.25	183	183.65	7476952	13696911.77
TZX7D	0	0	0.15	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	21	0.59	63.34	63.09	63.72	20148	12804.81
GD35C	248	0.68	68.65	68.25	69.25	3683062	2538978.57
TTS6Y	0	0	0.094	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
BA7DY	0	0	61	0	0	0	0
AL35Y	1	0	68.4	69.515	69.515	1085571	754634.68
CO27D	0	0	124100	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
GD41D	8063	0.35	64.4	64	64.99	538836	347007.72
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	40365	0	0	0	0
AE38C	41	0.48	70.45	70.04	70.95	16681	11775.2
PBY26	49	0.62	103.35	103.35	105.4	46573021	48509489.3
TXO5D	0	0	0.09	0	0	0	0
AL35C	23	-0.2	68.06	67.75	68.07	52849	35876.61
TE7X	0	0	105	0	0	0	0
TVPP	64	-0.94	18.15	17.5	18.331	14889581	2630875.54
TZV5Z	0	0	96.239	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	1	0	105.972	106.061	106.061	600000000	636366000
TXD7Y	1	0	0.147	0.143	0.143	510856045	730524.14
GD35	1074	0.61	80060	79320	80710	3252098	2612839637.9
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	116.65	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	0	-0.56	69.211478	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	3	0	167	165.8	167	2756000000	4584448000
TF6C	0	0	0.096	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
PARP	118	-0.23	21700	21455	21870	493890	106553781.85
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	19.724	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	36	1.2	20700	20280	21055	224200	46414105
TVPE	0	0	11400	0	0	0	0
TTM26	495	0.45	109.85	109.4	110.4	4650277285	5123856762.06
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	2	-0.51	61.92	61.6	63.99	572	352.42
C27DY	0	0	66.05	0	0	0	0
GD41X	4	0	74112	73924.15	75032.1	4677795	3486499276.49
BA37D	531	1.04	77720	77000	78840	10817089	8478787558.8
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	255	0.18	75.34	74.18	75.85	148263	111697.04
TJ6D	0	0	0.086	0	0	0	0
GD29C	13	0.63	74.18	73.06	74.65	6425	4740.76
BA7DC	7	1.33	66.51	66.47	67.44	440	295.03
TU27X	0	0	59000	0	0	0	0
TTM6C	5	-7.07	0.099	0.092	0.095	2848570	2698.38
TO5Y	0	0	0.102	0	0	0	0
BPY6D	813	-0.15	99.1	98.56	99.1	3259700	3225730.05
AL41X	0	0	71900	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	258	-0.1	109460	108510	110690	318548	349509048.1
AE38D	325	0.57	71.23	71.11	71.85	371514	265768.49
TXD7Y	0	0.7	0.142	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	231.298	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	3	0	235.8	236	236.15	4339774899	10243378423.99
TE6Y	0	0	0.095	0	0	0	0
AL30X	0	0.66	77554.356	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	1	-0.14	2.03	2.027	2.027	4	0.08
BPB7C	18	0.32	96.09	95.75	96.46	13167	12689.24
GD46	88	0.71	76800	76500	77560	37745	29170593
BC7DD	6	5.66	56.5	57.4	60	100200	57521.1
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	0	0	74048	0	0	0	0
AL35Z	0	0	68	0	0	0	0
AE38D	757	0.22	71.46	71.11	71.86	825549	590814.27
TZX8C	0	0	0.13	0	0	0	0
TO26	178	0.33	85.7	84.92	86.84	16534235	14167316.05
TO26Z	0	0	0.068	0	0	0	0
BPY26	361	0.08	113640	113020	114430	1325300	1505562360
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BPD7C	102	-0.15	94.2	93.58	94.28	97303	91477.71
BB37D	132	-0.2	71950	71560	72500	118737	85435983.8
TXY5X	0	-0.88	121.275	0	0	0	0
GD30Y	0	0	69.02	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	140	-0.09	95.25	94.9	95.76	150024	143242.84
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	1	0	108.45	108	108	4625944000	4996019520
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	3	0	64	64	64.35	3902000	2499999.5
TVPAX	0	0	60	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	2	2.05	2.097	2.14	2.15	2028	43.6
AE38C	4	0.71	70.31	70.24	70.81	245	172.88
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
BPJ5D	3	-0.07	18.08	18.066	18.541	3100	562.89
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
AE38	2785	0.64	81970	81370	82780	3271341	2688201625.8
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	133.65	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.731	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	3	1.02	111500	111570	112640	145	162155
TX25C	0	0	0.8224	0	0	0	0
TX25	136	-0.28	1223	1202	1228	2408081	29378356.08
TVPE	0	0	10500	0	0	0	0
BPJ25	10	0.91	20690	20690	20880	10000	2071120
PM29Y	0	0	58.548	0	0	0	0
T30E6	44	0.25	116.25	116.5	117.5	136369589	159248644.42
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.197	0	0	0	0
BPC7Z	1	0	93.15	94.16	94.16	1062022	999999.92
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	255	-0.07	93.83	93.76	94.4	285447	268964.03
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
GD46	27	0.71	76550	76450	77350	19764	15255039.3
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	118	0.04	116.45	115.55	117.6	2718862201	3173842043.37
TZX5X	1	0.04	235.9	236.15	236.15	2000000000	4723000000
C21DC	0	0	0.01	0	0	0	0
GD30D	697	0.6	69.8	69.5	70.44	1220013	854809.26
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	1	0	91.29	95.46	95.46	523780	500000.39
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	1	0	95	95.46	95.46	523780	500000.39
GD38	306	0.71	84800	83260	85760	465320	394076167.5
TZX27	92	-0.19	235.95	234.7	239.8	11399407	26965854.42
BC28D	0	0	4.9544	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	22300	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	10	-0.84	20.17	19.9	20	45000	8997.5
TVPEC	0	0	5.79	0	0	0	0
AL41D	400	-0.28	63.96	63.63	64.07	102634	65501.86
TO26Z	0	0	0.072	0	0	0	0
GD30X	0	0	79833	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD38Z	0	0	73.0666362	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	17	1.3	85150	85860	86260	2117	1820724.1
TD5X	0	0	144.3	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	2	12.72	0.11	0.124	0.124	275998	342.24
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	176	0.16	73.35	72.77	73.84	123563	90857.62
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	42	0.13	107.15	107.05	108.2	5110024694	5515765427.02
AL29	794	-0.13	84600	83580	85120	599233	506230536
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.161	0	0	0	0
DIP0	3	0.65	39900	39195	40160	104	41264.6
AL30Y	1	0	68.005	68	68	735294	499999.92
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	60	0.34	40180	39970	40320	81071	32558591.35
CO26X	0	0	23316.342	0	0	0	0
TXD6Z	1	0	0.158	0.157	0.157	636942675	1000000
BPOD7	1098	-0.19	109610	108560	110100	3061023	3358687911.2
GD30	1582	1.25	79850	79050	81000	3433997	2766859569.5
GD38	1342	0.7	84900	83800	85770	3400418	2897585575.6
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	7	1.03	67.3003697	66.957	68.118	7814512	5275662.03
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	3	0	59	59	59	11000	6490
TY27P	0	0	40.506	0	0	0	0
PM29X	1	0	67681.488	67263.605	67263.605	866000	582502819.3
BPD7D	689	-0.62	95.61	94.6	95.74	1863460	1778134.41
TXO6Y	0	0	0.091	0	0	0	0
TTS26	159	0	107.2	107.15	107.9	950783908	1020463260.41
GD29C	7	0.1	74.17	73.69	74.25	1604	1185.98
AL41	4136	-0.01	73500	71300	73650	11657924	8549256774.5
TZV6D	0	0	80.38	0	0	0	0
BPOB7	254	0.29	112050	111020	112650	745110	836037209.1
TXD7C	0	0	0.1	0	0	0	0
AE38X	7	0	81889.24348	80360	81853.2	6562758	5349799529.74
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	8	-0.42	23270	22700	23250	50000	11547250
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	14	-0.04	21650	21520	21860	7245	1571504.25
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	72.9	0	0	0	0
AL29D	419	0.01	73.45	73.3	73.85	423394	311458.44
TTM26	94	0.45	109.8	109.35	110.7	76878251	84739053.66
CUAP	5	0.05	27075	26880	27090	268	72258.9
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	144.9	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
AL29C	21	0.22	72.27	72.12	72.63	7443	5390.17
GD41	463	0.86	73700	73250	74400	375423	277256089.3
GD46X	0	0	79550	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41	472	0.12	73350	72820	73590	144273	105698028.4
BPA7C	345	-0.25	98.75	98.5	99.5	588525	579797.34
TZX25	161	0	236.1	235.9	236.5	898604434	2121824779.62
TVPYX	0	0	4200	0	0	0	0
GD29D	155	0.5	75.33	74.33	77	229438	174185.31
TZV6C	1	11.87	80	89.5	89.5	74860	66999.7
TTM6X	0	0	109	0	0	0	0
TZX6Y	0	0	0.227	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	0	0	74.75	0	0	0	0
TTM6D	6	12.79	0.086	0.097	0.097	10309278	10000
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.095	0	0	0	0
BA37D	42	1.33	77400	77000	78800	16946	13259298.2
BPC7Z	1	0	93.1166667	94	94	1000000	940000
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	262	-0.03	141.3	140.1	142.3	972826429	1374459710.67
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	64558	0.62	77870	77660	80100	151496626	118283646051.3
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	55	-0.83	100.5	99.66	101.25	162773	162716.38
TTS6X	2	0	107.08	107.062	107.25	610000000	654018200
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD46D	29	0.73	66.66	66.89	67.49	41033	27534.25
BPC7X	2	0	108395	109301.7	109696.4	1585802	1737500345.47
DIP0	18	1.43	39610	39210	40280	984	388480.8
GD38Y	0	0	73.994	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	2	0	158.15	158.3	158.3	370000000	585710000
GD29	403	0.31	86600	84720	87130	176936	152875177.3
NDT5X	0	0	111000	0	0	0	0
TZXD7	68	0.02	167.25	165.35	167.5	188560535	315430902.37
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	278	-0.1	145.15	143.2	146.6	89543813	129802742.01
CO27D	0	0	101402.9969	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AE38	822	0.53	81990	81520	82750	336621	276081389.5
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.119	0	0	0	0
TX25	18	0.73	1216.5	1203.5	1228	322231	3933991.87
TZX28	22	-0.14	213.8	213.5	214.9	4822021	10302272.36
TZX6D	18	0	0.23	0.23	0.23	6900000	15870.02
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	157	0	99	98.77	99.5	419900	415422.63
GD35D	1549	0.43	69.7	69.17	70.18	1017721	711178.86
TZXD5	169	0.12	204.25	203.8	204.75	1738194931	3553793319.12
PAY0D	0	0	20.12	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
AL35X	0	0	79220	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
BB7DC	0	0	62	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	22001.85	0	0	0	0
TXD5X	6	0	203.8437392	204	205	4031000000	8238809500
T15E7	9	0.66	104.65	105.1	105.7	35990488	37897846.34
AL35D	783	1.28	68.45	68.5	69.33	636138	438882.79
BC28Z	0	0	0.59	0	0	0	0
TZX26	232	0.05	259.2	259.15	260	188375198	488488863.72
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	113000	113650	113650	2000000	2273000000
BPOA7	424	-0.51	115500	114510	116300	1507758	1732404269.3
CUAPC	0	0	19.17	0	0	0	0
BA7DC	0	0	66.9	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	27	0.6	67.7	67.5	69.45	10716	7331.49
TZXD6	111	0	183.5	183.15	183.75	436595957	801387406.68
BPB7Y	0	0	95.674	0	0	0	0
GD38D	174	0.39	73.92	73.24	74.44	111359	82374.41
T3X5	0	0	71.025	0	0	0	0
S24DD	6	0.24	77.8	77	77.99	2101	1633.65
GD35D	4034	0.79	69.45	69.05	70	2315286	1617339.39
TVD5X	0	0	108100	0	0	0	0
TJ6Y	2	0	0.093	0.093	0.095	1079744408	1015004.5
GD35X	0	0	79855.0612307	0	0	0	0
AL30Z	1	0	67	67.013	67.013	1492248	1000000.15
C21DC	0	0	33.1	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
GD41Y	1	0	65	64.45	64.45	775795	499999.88
TZX28	38	0.25	213.2	213.5	215	64790000	138507377.25
GD35X	1	0	79451.19	80244.12	80244.12	726533	583000012.36
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	8	12400	0.01	1.25	1.25	7864	98.31
CY27X	0	0	120.7	0	0	0	0
TX25C	1	30.09	0.8225	1.07	1.07	5700	60.99
EF25D	0	0	61.25	0	0	0	0
GD38X	0	0	84680	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	44	-1.14	109.45	108	109.6	112866028	122312590.02
PBY6X	0	0	103.649	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79902	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	13	0.28	104.5	102.2	104.8	3024775	3147818.58
TZV6Z	0	0	85.304	0	0	0	0
GD35	3101	0.59	80070	79510	80700	15166068	12200937278.2
AL29C	25	0.42	72.24	72.4	72.59	14068	10194.37
TVPPC	0	0	0.05	0	0	0	0
BDC28	23	-0.04	119	117.05	119.85	6243000	7380201
TX26Z	0	0	1.611	0	0	0	0
AL30D	62241	0.42	67.8	67.6	68.25	121322546	82492404.14
DICPD	0	0	36.65	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
PMM29	0	0	67560	0	0	0	0
BPC7C	24	-0.39	94.17	93.68	94.25	68561	64565.25
T30J6	211	0.51	106.15	106.3	106.9	2023937834	2158559972
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
TZXO6	72	0.14	104.6	104.5	105.9	1050542193	1100852669.83
AL30X	1	0	77612.85	79220	79220	2941176	2329999627.2
TFU27	0	0	55600.9056	0	0	0	0
BPB7C	18	0.37	96.07	95.75	96.45	10346	9942.46
TZXM6	154	0.06	158.2	158.05	158.6	1321597605	2093012450.4
JUS22	0	0	0.01	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
AL30D	18460	0.29	67.89	67.53	68.24	39682050	26992265.94
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	34	0.15	158	157.9	158.4	26916321	42593741.44
TZX6X	0	0	259	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	1	0	71.522	70	70	857143	600000.1
RN25D	0	0	59.8864	0	0	0	0
TZXM7	1	-0.07	133.9	133.8	133.8	100	133.8
TZX7X	0	0	231.137	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	317	0.31	73.99	72.89	74.49	454879	337258.95
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	261.179	0	0	0	0
TZXD5	31	0.19	204	204	209	21906150	44745920.75

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6Z	0	0	100	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BB2Y5	0	0	134	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	20	0.58	101	100.8	102.8	5064	5187.82
BNA6C	0	0	102	0	0	0	0
BLJ25	1	0.16	117.9	118.1	118.1	59327002	70065189.36
BAN25	0	0	90.9522	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BB2Y5	149	-0.74	134	133	133.5	305634	407751.59
BNA26	8	-3.08	116599.999	113000	116600	1624	1852203.4
BNA6D	0	0	101	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BLJ25	11	0.29	117.9	118	118.4	9973219	11793989.89
BNO25	0	0	92500	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNA26	13	-0.77	116000	115010.001	118399.999	1023	1178661.91

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
M31L5	9	1.9	105	105	107.1	5601258	5993173.25
S2G5X	2	0	136.78	135.843	136.75	6105000000	8320425150
S31L5	518	0.09	139.35	139.401	139.8	1413838682	1972618157.79
SS5Z	0	0	0.127	0	0	0	0
SL5X	3	0.04	139.482	138.635	139.55	2620768067	3653296879.69
S18J5	961	0.01	144.37	143.61	144.752	10198173925	14721040416.11
S2J5D	15	0	0.125	0.125	0.128	44284341	56434.44
S10N5	106	-0.02	106.417	106.318	106.842	73547051	78466953.66
SO5Y	0	0	0.1	0	0	0	0
SN5X	5	0	107.787	107.088	107.272	1358695650	1456499997.65
S2J5X	6	0	141.85	141.882	142.252	3941885086	5604481135.42
S2Y5Z	1	0	0.117	0.117	0.117	121355000	141985.35
SL5D	3	0	0.123	0.123	0.123	454580	559.13
S30Y5	863	0.05	135.248	135.255	135.54	13428927513	18174029682.31
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	0.45	106936.221	107422.801	108935.029	24	25857.08
S30S5	421	-0.06	144.094	143.801	144.574	2270856220	3273344126.13
SO5X	3	0	115.379	116.282	117.066	1576403000	1841446927.98
S2N5X	0	0	104	0	0	0	0
S2S5D	1	0.81	0.123	0.124	0.124	1353	1.68
SN5Y	0	0	0.07	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	144.35	144.083	144.653	32898132083	47482274484.67
SG5D	3	-0.78	0.127	0.126	0.126	240	0.3
S2S5Z	0	0	0.107	0	0	0	0
SN5D	41	1.08	0.092	0.089	0.099	3806621	3688.23
SL5Z	1	0	0.12	0.119	0.119	420168067	500000
S2G5D	3	-0.82	0.121	0.12	0.12	8593	10.31
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	464	0.15	145.36	145.3	146.22	4128296290	6008802456.05
SS5X	0	0	144.56	0	0	0	0
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
S28N5	154	-0.04	106.25	106.15	107	123417229	131198271.14
S2Y5D	27	-0.84	0.118	0.117	0.118	4009854	4715.2
SS5D	2	-0.78	0.127	0.126	0.126	9000000	11340
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	34	0.81	0.123	0.122	0.125	4200000100	5148000.13
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	12	0	143.0219731	142.835	144.648	44711217642	64419724620.24
S2S5D	0	0	0	0	0	0	0
S12S5	245	-0.2	145.2	144.704	145.414	222859717	323133906.62
S2Y5X	13	0	135.837	135.14	136.54	8582423568	11680897792.42
SL5Y	2	0	0.122	0.12	0.122	905632572	1094955.81
S2J5Y	1	0	0.124	0.124	0.124	201612903	250000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	313	-0.16	136.9	136.603	136.9	368535588	503983127.03
S2G5Z	0	0	0.117	0	0	0	0
S29G5	218	0.08	145.384	145.277	145.514	237248734	345047962.81
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	124	0.09	143.88	143.8	144.99	106048584	153106935.79
S15G5	905	-0.02	136.78	136.702	137.5	16961535560	23203739853.7
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	167	0	0.117	0.117	0.119	240701156	283898.06
DE6X	0	0	106200	0	0	0	0
SL5Z	1	0	0.121	0.119	0.119	142653362	169757.5
SG5X	4	0	145.4266667	145.083	145.57	5079762000	7384481102.46
SO5Z	0	0	0.1	0	0	0	0
M31L5	192	-0.09	105	104.85	105.5	1108286323	1163709263.92
SS5D	1	-2.32	0.129	0.126	0.126	80	0.1
SS5X	0	0	144	0	0	0	0
S31O5	167	0.11	116.7	116.726	119	55492113	65174482.83
SJ5D	21	0	0.125	0.125	0.127	3466965	4368.37
S2Y5X	6	0	134.1921176	135.228	140.965	1422849461	1950874128
S2J5X	10	0	141.3217062	141.8	144.46	8220581542	11720535911.32
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	2	0	0.123	0.123	0.123	1016260163	1250000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	8	0	0.094	0.093	0.097	4793	4.53
S2G5X	2	0	136.71	135.75	136.81	4105000000	5583137500
S30Y5	601	0.02	135.2	135.2	135.59	2678438660	3622441989.29
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
S10N5	443	0	106.54	106.395	107	1593531839	1698692060.52
SL5D	6	0	0.121	0.121	0.124	3125844	3865.46
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	8	-4.8	0.125	0.119	0.131	914	1.14
SN5X	2	0	106.225	106.8	106.8	2000000000	2136000000
SJ5Y	2	0	0.127	0.125	0.126	796825396	1000000
ML5X	0	0	104.5	0	0	0	0
D16E6	17	1.16	107000	106000	109000	2000	2147227.5
SL5C	0	0	0.106	0	0	0	0
S2J5Z	4	0	0.122	0.122	0.122	3073770492	3750000
S2N5Y	0	0	0.082	0	0	0	0
S2Y5C	1	-2.49	0.12	0.117	0.117	2960200	3463.43
SL5X	6	0	139.09	138	139.69	1887335803	2619468103.57
S18J5	501	-0.06	144.378	143.539	144.647	970432071	1399806882.41
SO5Y	0	0	0.09	0	0	0	0
ML5X	1	0	104.95	105.15	105.15	1000000000	1051500000
S2G5Y	0	0	0.121	0	0	0	0
S30J5	810	0.05	141.83	141.83	142.4	10231192164	14519179364.47
SN5Z	0	0	0.091	0	0	0	0
S30J5	404	0.05	141.741	141.283	142.18	460217385	652704259.1
S31O5	359	-0.08	117	116.74	117.499	713866676	835483607.21
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	7	0	0.122	0.122	0.124	7555526176	9250000
SO5X	3	0	115.3	116.2	117	1576403000	1840331910
SG5X	1	0	145.133	145	145	2079762000	3015654900
S2J5C	0	0	0.113	0	0	0	0
S2G5D	5	-0.82	0.121	0.12	0.12	1471069	1765.29
SN5Y	0	0	0.093	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SJ5D	3	-1.57	0.127	0.125	0.126	1658262	2088.7
SN5Z	3	0	0.093	0.092	0.092	815217390	750000
S2Y5Z	7	0	0.117	0.116	0.117	5146625405	6000000
S2J5D	0	0	0.111	0	0	0	0
S31L5	205	0.06	139.34	138.5	141.3	172900198	241333473.24
S2Y5Y	4	0	0.117	0.118	0.118	423576405	499820.16
S12S5	516	0.07	144.9	144.601	145.798	2692426278	3903619813.19
SG5D	2	1.58	0.126	0.126	0.128	12462	15.95
S28N5	414	-0.13	106.345	106.001	106.5	8219708375	8746058413.47

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SS5X	0	0	144.56	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	144.35	144.083	144.653	32898132083	47482274484.67
SL5Z	1	0	0.12	0.119	0.119	420168067	500000
S2J5C	0	0	0.113	0	0	0	0
SN5X	5	0	107.787	107.088	107.272	1358695650	1456499997.65
S2J5X	6	0	141.85	141.882	142.252	3941885086	5604481135.42
S2Y5Z	1	0	0.117	0.117	0.117	121355000	141985.35
SL5D	3	0	0.123	0.123	0.123	454580	559.13
S30Y5	863	0.05	135.248	135.255	135.54	13428927513	18174029682.31
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	0.45	106936.221	107422.801	108935.029	24	25857.08
S2J5X	10	0	141.3217062	141.8	144.46	8220581542	11720535911.32
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	2	0	0.123	0.123	0.123	1016260163	1250000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	8	0	0.094	0.093	0.097	4793	4.53
S2G5X	2	0	136.71	135.75	136.81	4105000000	5583137500
S30Y5	601	0.02	135.2	135.2	135.59	2678438660	3622441989.29
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	143.7438393	144.483	144.483	671684496	970469910.36
S10N5	443	0	106.54	106.395	107	1593531839	1698692060.52
SL5D	6	0	0.121	0.121	0.124	3125844	3865.46
S18J5	961	0.01	144.37	143.61	144.752	10198173925	14721040416.11
S2J5D	15	0	0.125	0.125	0.128	44284341	56434.44
S10N5	106	-0.02	106.417	106.318	106.842	73547051	78466953.66
SO5Y	0	0	0.1	0	0	0	0
ML5X	1	0	104.95	105.15	105.15	1000000000	1051500000
S2G5Y	0	0	0.121	0	0	0	0
S30J5	810	0.05	141.83	141.83	142.4	10231192164	14519179364.47
SG5X	4	0	145.4266667	145.083	145.57	5079762000	7384481102.46
SG5D	3	-0.78	0.127	0.126	0.126	240	0.3
S2S5X	1	0	143.7	144.4	144.4	671684496	969912412.22
S28N5	154	-0.04	106.25	106.15	107	123417229	131198271.14
S2Y5D	27	-0.84	0.118	0.117	0.118	4009854	4715.2
SS5D	2	-0.78	0.127	0.126	0.126	9000000	11340
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	34	0.81	0.123	0.122	0.125	4200000100	5148000.13
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	106.275	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	12	0	143.0219731	142.835	144.648	44711217642	64419724620.24
S2S5D	0	0	0	0	0	0	0
S12S5	245	-0.2	145.2	144.704	145.414	222859717	323133906.62
S2Y5X	13	0	135.837	135.14	136.54	8582423568	11680897792.42
SL5Y	2	0	0.122	0.12	0.122	905632572	1094955.81
S2J5Y	1	0	0.124	0.124	0.124	201612903	250000
SN5Z	0	0	0.091	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SN5D	41	1.08	0.092	0.089	0.099	3806621	3688.23
S2S5D	1	0.81	0.123	0.124	0.124	1353	1.68
S2Y5Z	7	0	0.117	0.116	0.117	5146625405	6000000
S2J5D	0	0	0.111	0	0	0	0
S2G5D	5	-0.82	0.121	0.12	0.12	1471069	1765.29
S2G5Z	0	0	0.112	0	0	0	0
S30S5	421	-0.06	144.094	143.801	144.574	2270856220	3273344126.13
SO5X	3	0	115.379	116.282	117.066	1576403000	1841446927.98
SN5Y	0	0	0.07	0	0	0	0
S2G5D	3	-0.82	0.121	0.12	0.12	8593	10.31
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	4	0	0.122	0.122	0.122	3073770492	3750000
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	167	0.11	116.7	116.726	119	55492113	65174482.83
SJ5D	21	0	0.125	0.125	0.127	3466965	4368.37
S2Y5X	6	0	134.1921176	135.228	140.965	1422849461	1950874128
S31O5	359	-0.08	117	116.74	117.499	713866676	835483607.21
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	7	0	0.122	0.122	0.124	7555526176	9250000
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	8	-4.8	0.125	0.119	0.131	914	1.14
SN5X	2	0	106.225	106.8	106.8	2000000000	2136000000
SO5X	3	0	115.3	116.2	117	1576403000	1840331910
SJ5D	3	-1.57	0.127	0.125	0.126	1658262	2088.7
S2Y5C	1	-2.49	0.12	0.117	0.117	2960200	3463.43
SL5X	6	0	139.09	138	139.69	1887335803	2619468103.57
S18J5	501	-0.06	144.378	143.539	144.647	970432071	1399806882.41
SO5Y	0	0	0.09	0	0	0	0
SJ5Y	2	0	0.127	0.125	0.126	796825396	1000000
D16E6	17	1.16	107000	106000	109000	2000	2147227.5
SL5C	0	0	0.106	0	0	0	0
S31L5	205	0.06	139.34	138.5	141.3	172900198	241333473.24
SG5X	1	0	145.133	145	145	2079762000	3015654900
SN5Z	3	0	0.093	0.092	0.092	815217390	750000
S2Y5Y	4	0	0.117	0.118	0.118	423576405	499820.16
SG5D	2	1.58	0.126	0.126	0.128	12462	15.95
SG5Z	0	0	0.112	0	0	0	0
S30S5	124	0.09	143.88	143.8	144.99	106048584	153106935.79
S15G5	905	-0.02	136.78	136.702	137.5	16961535560	23203739853.7
DE6X	0	0	110000	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	167	0	0.117	0.117	0.119	240701156	283898.06
SO5Z	0	0	0.1	0	0	0	0
ML5X	0	0	104.5	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S30J5	404	0.05	141.741	141.283	142.18	460217385	652704259.1
S29G5	464	0.15	145.36	145.3	146.22	4128296290	6008802456.05
SG5C	0	0	0.078	0	0	0	0
DE6X	0	0	106200	0	0	0	0
SL5Z	1	0	0.121	0.119	0.119	142653362	169757.5
M31L5	9	1.9	105	105	107.1	5601258	5993173.25
S2G5Z	0	0	0.117	0	0	0	0
M31L5	192	-0.09	105	104.85	105.5	1108286323	1163709263.92
SS5D	1	-2.32	0.129	0.126	0.126	80	0.1
S12S5	516	0.07	144.9	144.601	145.798	2692426278	3903619813.19
S29G5	218	0.08	145.384	145.277	145.514	237248734	345047962.81
S28N5	414	-0.13	106.345	106.001	106.5	8219708375	8746058413.47
S15G5	313	-0.16	136.9	136.603	136.9	368535588	503983127.03
S2G5X	2	0	136.78	135.843	136.75	6105000000	8320425150
SO5Z	0	0	0.1	0	0	0	0
S31L5	518	0.09	139.35	139.401	139.8	1413838682	1972618157.79
S2Y5C	0	0	0	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SL5X	3	0.04	139.482	138.635	139.55	2620768067	3653296879.69