HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 1381 0.75 2665 2565 2730 423543 1132446740
GGAL 5837 -0.14 6960 6850 7020 2780547 19303916350
PAMP 909 -1.07 3720 3520 3765 150666 554697565
CRES 866 -0.34 1450 1430 1505 336828 490055420
COME 2804 -2.66 159.25 153.75 159 3809485 593685336
TGSU2 2101 -2.3 6940 6710 6930 199851 1358148290
METR 208 1.09 2275 2260 2325 60714 139056235
IRSA 696 -0.27 1825 1780 1850 376843 685109915
YPFD 1105 -1.78 43375 42375 43650 19798 852334025
COME 317 -2.51 159 154 158 226015 35186595.5
TECO2 681 -1.86 2410 2345 2450 131388 310771620
CRES 80 -1.72 1450 1425 1500 10645 15686645
GGAL 1386 -0.14 6950 6850 7000 248931 1721842910
TGNO4 232 -0.98 3545 3380 3520 10807 37466390
TXAR 1591 -2.24 714 693 718 2243860 1581250828
BYMA 3226 -0.9 222 215.5 222 5648677 1235679896
TGSU2 285 -2.74 6930 6710 6910 10184 69318210
BBAR 1844 0.38 7840 7700 7970 433355 3416523750
ALUA 3383 -4.31 835 793 840 963137 784572889
METR 1424 -2.13 2345 2265 2365 477173 1095081515
EDN 1588 -1.48 2020 1960 2060 525330 1056538565
VALO 247 -1.76 368 358 379 84139 30928123
LOMA 186 -1.12 3110 3010 3100 9730 29665845
SUPV 370 -1.41 3185 3100 3200 34939 109929480
LOMA 2069 -1.76 3120 3010 3135 473464 1449318545
PAMP 4185 -1.33 3740 3660 3765 700899 2593416235
BBAR 245 -1.63 7930 7690 7940 14822 116733080
BYMA 477 -1.13 220.25 216 222 273414 59618758.75
TECO2 154 -4.09 2440 2340 2420 45192 106298150
YPFD 6570 -1.83 43500 42475 43750 543048 23355932625
ALUA 349 -0.36 811 782 836 68012 55345232
TXAR 192 -1.39 719 691 716 125884 89012963
TRAN 206 3.04 2625 2575 2720 24595 65406125
BMA 1525 0.24 10100 9990 10250 224162 2266191650
EDN 202 -2.95 2030 1970 2055 23539 47019190
BMA 264 -0.73 10175 9970 10225 11721 119073930
IRSA 75 1.1 1810 1780 1845 15555 28271860
CEPU 232 0.63 1575 1555 1675 29931 47595295
TGNO4 1528 -1.4 3550 3380 3550 273229 944316095
VALO 2118 -2.03 368.5 355.5 381 3133513 1152213368
SUPV 3543 -0.78 3170 3100 3190 1189906 3732354655
CEPU 1677 -2.46 1620 1560 1620 1001808 1584143845

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DGCU2 8 1.46 1705 1700 1760 856 1468670
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 800 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 12 -0.4 7350 7130 7380 667 4834100
MORI 295 -2.64 265 258 275 169148 44580595
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1465 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
INVJ 44 -2.14 349.5 340 348.5 16865 5761931.5
METRB 0 0 2735 0 0 0 0
INVJ 3 -2.3 347.5 339.5 346 1083 370493
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 311 -1.75 51.4 50.4 51.8 141474 7205283.3
GCDI 0 0 22.6 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 1 -0.51 1950 1940 1940 52 100880
HSAT 0 0 175 0 0 0 0
MOLA 90 -1.96 22850 22025 23300 785 17564925
MIRG 18 -0.55 22700 22275 22900 88 2001557.5
AGRO 1021 -3.18 53.4 51 54.5 2241711 117609047.3
MOLI 123 0.7 3525 3505 3625 5709 20403205
AGRO 592 -2.46 52.7 50 53.2 888019 46726708.8
LONG 5 -1.35 25.75 24.65 25.75 13742 351328.7
IRSAB 0 0 1725 0 0 0 0
MIRG 302 0.76 22800 22325 23000 3095.8 70405325
A3 8 -0.57 2630 2585 2625 356 925160
CAPX 42 0.51 5770 5720 5930 2014 11747150
LONG 80 1.16 25.65 25.5 27.2 162576 4219982
GRIM 98 4.04 1605 1500 1685 27294 44443710
GGALB 0 0 6950 0 0 0 0
DOME 3 0 68 66.5 68 3676 248468
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2960 0 0 0 0
CGPA2 14 -4.11 2675 2530 2670 2636 6762965
LEDE 202 2.35 1060 1050 1105 37541 40818200
PATA 5 0.7 1415 1400 1430 627 893525
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43500 0 0 0 0
ECOG 271 -0.95 28775 27550 28850 5785 165782725
GGALB 0 0 6270 0 0 0 0
ROSE 85 7.61 118.25 118 135 110051 14149787.5
CRESB 0 0 1080 0 0 0 0
CVH 180 0.69 7200 7100 7440 33502 243882330
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
DGCE 56 1.26 1975 1940 2040 5772 11389460
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 0 0 5870 0 0 0 0
FIPL 1 0.36 274 275 275 130 35750
FERR 79 0.36 27.35 26.7 28.45 106360.4 2919557.54
COMEB 0 0 253.5 0 0 0 0
POLL 9 -6.45 310 290 310 2282 667080
CTIO 67 -1.16 1710 1685 1720 9382 15928150
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 56 0 3050 2965 3085 8732 26550100
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 7 1.29 770 756 780 1397 1088531
TGN4B 0 0 2915 0 0 0 0
CELU 138 11.76 280.5 275 330 77680.07 23762216.36
BYMAB 0 0 465 0 0 0 0
BPAT 38 -1.53 2285 2210 2340 3892 8688975
CARC 89 -1.74 28.65 27.6 29 359675 10208812.85
GBAN 154 0.73 2035 1970 2140 17291 35609510
GAMI 54 -0.55 181.25 174.75 181 14909 2680789
HARGB 0 0 1623.5 0 0 0 0
CECO2 13 -4.28 478.5 455.5 488 3319 1582254
YPFDB 0 0 40500 0 0 0 0
HAVA 108 -0.16 6180 6150 6290 1445 8961720
CRE3W 0 0 1300 0 0 0 0
GBAN 6 -4 2000 1920 1990 241 475995
CADO 1 1.95 461 470 470 81 38070
BMA.5 0 0 9500 0 0 0 0
CADO 13 0.21 459 448 460 1421 646711
TXARB 0 0 781 0 0 0 0
CELU 1508 9.15 284 281 331 860265.69 265444643.33
SEMI 153 2.63 24.65 24.6 25.65 575125 14518201.6
CARC 10 0.89 27.95 28.2 28.6 31723 897923.7
BPAT 180 0.66 2260 2210 2330 15677 35351500
CGPA2 311 -3.21 2645 2525 2660 21648 55911070
CRE3W 1 -0.82 1215 1205 1205 1 1205
PAMPB 0 0 3960 0 0 0 0
SEMI 28 3.7 24.3 24.8 25.4 259370 6497894.4
ECOG 34 0 28775 27500 28800 734 20906275
TGSUB 0 0 4660 0 0 0 0
BOLT 5 0.39 51.2 51.2 51.4 38281 1960640.9
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 29 0 22 21.8 22.65 139793 3099587.05
CTIO 3 -1.16 1710 1690 1700 610 1034900
HSAT 10 0.84 176.5 175 178 1654 293819
HARG 21 -5.55 1800 1690 1760 3005 5215420
PATA 102 -1.03 1445 1415 1460 23803 34021245
MOLI 20 1.83 3535 3400 3740 819 2963260
GCLAB 0 0 3055 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
AUSO 78 -4.4 2835 2660 2790 5837 16014545
CRESB 0 0 1180 0 0 0 0
RICH 41 1.69 1475 1435 1560 7903 12032935
SAMI 184 0.48 614 606 625 46122.5 28547232.2
AUSO 813 -4.54 2860 2610 2890 95868 261224285
DGCU2 188 0.28 1725 1700 1775 99189 171605440
IEB 36 1.59 939 921 984 16237 15605884
FIPL 25 2.55 274 275 281 26900 7421584
HARG 208 -1.13 1760 1700 1800 30128 51933765
HAVA 14 0.16 6200 6160 6250 188 1161500
GCLAB 0 0 2250 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
CECO2 96 -3.09 485 470 489 65669 31163178
IRS2W 0 0 2095 0 0 0 0
LEDE 14 3.36 1040 1065 1090 928 997850
BBARB 0 0 6160 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
OEST 17 -0.24 807 800 812 2118 1702714
SAMI 20 0.32 613 610 625 4035.9 2478564.5
TGN4B 0 0 3520 0 0 0 0
BYMAB 0 0 420 0 0 0 0
REGE 1 0 5200 5200 5200 26 135200
MOLA5 0 0 25259.9914 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLA 7 -0.33 22450 21500 22575 66 1470925
TECOB 0 0 1945 0 0 0 0
MORI 44 -2.81 266.5 251 280 19665 5150372.5
A3 109 -4.89 2655 2525 2670 17030 44036290
INTR 8 0.4 369.5 360 371 1675 617535
BHIP 136 -7.42 437.5 405 437 56967 24301485.5
GARO 76 5.73 239.75 244.5 258 15179 3830875.5
COUR 0 0 2926.5 0 0 0 0
BHIP 783 -3.21 435.5 420 438 543118 231354612.5
FERR 17 1.27 27.4 26.7 27.8 130935.9 3591599.9
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
IBIT 1293 0.13 7150 7090 7290 139448 1000478170
BIOXB 0 0 8290 0 0 0 0
UNHB 0 0 11175 0 0 0 0
XLV 63 1.09 5460 5450 5560 4338 24013160
SHEL 5 1.26 39500 39975 40075 22 879800
NUB 0 0 7090 0 0 0 0
SE 0 0 6020 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
NTCO3 23 -0.91 2180 2155 2245 987 2159475
TEM 72 1.66 5410 5430 5700 4764 26642130
SHOP 219 -0.82 1205 1155 1210 19443 23039080
LYG 5 -3.65 2460 2370 2510 80 198885
VIVT3 0 0 11350 0 0 0 0
IBN 13 1.28 40725 41025 41275 150 6180350
V 280 1.98 23975 24025 24550 7345 179180325
SMSN 0 0 318.481 0 0 0 0
XLI 1 1.82 6040 6150 6150 16 98400
AMD.B 0 0 20150 0 0 0 0
WFC 16 0.84 17800 17900 18025 638 11476850
SIEGY 0 0 0.01 0 0 0 0
PAAS 401 1.45 9630 9570 9770 4597 44483750
YZCA 0 0 0.01 0 0 0 0
GLW 0 0 13375 0 0 0 0
CAAP 1 3.79 94850 98450 98450 1 98450
SCCO 6 -1.72 55200 54250 55100 61 3351750
ORLY 1 5.39 7040 7420 7420 6 44520
INTC 1329 -2.27 4830 4675 4820 338967 1602863525
EWZB 0 0 16394.101 0 0 0 0
FNMA 0 0 240 0 0 0 0
MELI 2206 1.88 25225 25025 25875 80363 2058082825
EBAY 44 2.02 43127.0672 43725 44300 1206 53129450
INFY 61 1.3 21692.442 21750 22050 1174 25857325
VIV 0 0 10936.6255 0 0 0 0
CSCO 38 0.83 15000 15025 15225 1147 17367825
ABEV3 26 -1.19 2930 2870 2950 100 291225
FSLR 8 1.2 10400 10525 10675 243 2559775
KGC 7 1.14 17500 17575 17700 21 371075
PAASB 0 0 9640 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
VRSN 0 0 51700 0 0 0 0
BSN 0 0 472.107 0 0 0 0
GLDB 0 0 6850 0 0 0 0
CX 0 0 7530 0 0 0 0
MGLU3 13 1.27 1960 1885 1990 803 1580840
ITUB 115 0 7920 7810 7980 7403 58745220
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EQNR 18 -0.21 4710 4595 4720 247 1142075
EEMB 0 0 10950 0 0 0 0
XLU 11 0 0 6540 6600 81 533340
AZN 50 3.79 42200 42550 44150 778 34135950
BP 3 0.57 6900 6940 7010 25 174350
IVW 5 4.87 6150 6270 6450 63 396270
SLV 194 -0.33 6040 5970 6090 11178 67611110
IJH 0 0 0 0 0 0 0
PKS 15 -1.21 18525 18250 18425 111 2036525
BBDC3 1 2.74 2915 2995 2995 50 149750
SYY 7 1.62 10775 10950 11150 43 474700
MSFT 1484 1.23 18225 18200 18575 35811 659951900
BKNG 41 1.09 9170 9220 9880 485 4680420
BIOX 15 0.34 5870 5790 5960 459 2680950
QCOM 15 -0.62 16075 15750 16150 145 2313525
TGT 141 -0.1 4725 4675 4790 7714 36539995
WFC.B 0 0 13450 0 0 0 0
EA 1 0 12150 12150 12150 1 12150
GSK 13 3.36 11900 12175 12425 117 1441875
HSY 53 0.54 9140 9190 9300 750 6925160
MA 54 1.91 20925 21000 21375 987 20987325
EBAY 0 0 43300 0 0 0 0
MUX 0 0 4800 0 0 0 0
GLOB 764 1.23 6470 6470 6700 101053 667094900
IEUR 198 0.84 7140 7140 7260 22673 163428650
ETHA 824 -1.87 4800 4615 4810 99093 468268835
NKEB 0 0 10385 0 0 0 0
CSNA3 29 -5.13 1850 1755 1825 1665 2963910
RIOT 320 0.3 3235 3210 3325 74554 243752175
TSM 212 -1.14 26150 25675 26225 2289 59305225
TB 0 0 1612.227 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
TXN 1 1.56 43225 43900 43900 11 482900
BBAS3 2 0 2500 2500 2500 3 7500
SPGI 1 6.31 13074.9625 13900 13900 7 97300
ITUB3 0 0 6660 0 0 0 0
NVS 15 4.03 33475 34500 34825 351 12187075
F 198 3.51 12100 12375 12625 9083 113754875
FDX 32 0 26175 26025 26400 626 16403700
UL 23 1.38 25225 25500 25725 328 8405875
FMX 2 0.23 21325 21375 21375 2 42750
LVS 0 0 25075 0 0 0 0
DOW 74 -0.55 5600.8583 5490 5650 1969 10985720
ROKU 14 -0.29 6680 6590 6760 158 1052680
NEC1 0 0 0.01 0 0 0 0
CRM 154 0.28 17700 17400 17850 3612 63723375
TGT 4 -1.77 4790 4705 4845 124 591755
FXI 321 -0.82 8470 8350 8520 6766 57122950
NVDA 3643 -2.02 6900 6690 6900 404813 2743811250
EA 24 1.43 12225 12200 12425 129 1591475
FMX 0 0 19325 0 0 0 0
CX 8 -2.13 8430 8210 8310 131 1087270
DIA 57 0.99 25150 25175 25700 398 10116700
CAH 4 1.88 61100 62100 62450 17 1060500
WBA 82 1.01 4440 4470 4565 9987 45055755
LMT 8 2.93 28125 28575 28950 205 5897750
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 52750 0 0 0 0
JMIA 511 5.25 3805 3775 4020 157951 625099210
BP 25 1.15 6950 6950 7060 552 3876610
YZCA 0 0 0.01 0 0 0 0
QQQ 872 0.64 31000 30825 31525 25309 789083925
CSCO 4 0.66 14975 15075 15100 66 995850
ITUB3 12 2.79 6800 6800 7160 61 430350
PBRB 0 0 16500 0 0 0 0
CRM 11 0.71 17575 17400 18000 56 990675
BA 15 0.73 10250 10275 10425 156 1612350
SPYB 0 0 34475 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 5 -16.42 7000 5850 6550 99 636750
QQQ 125 0.89 30850 30725 31450 879 27373825
PBRB 0 0 16425 0 0 0 0
WBA 4 2.48 4435 4455 4545 1725 7777705
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 3 -0.95 6270 6210 6330 29 180930
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
COIN 112 0.22 10900 10850 11200 3015 33056350
IBN 0 0 38775 0 0 0 0
TMUS 46 4.11 8548.1959 8760 8970 2310 20461730
MUFG 0 0 14650 0 0 0 0
ABNB 9 0.98 10150 9800 10325 89 897485
BBDC3 28 -0.34 2930 2805 2970 1368 3913275
OXYB 0 0 9990 0 0 0 0
GILD 1 1.06 32800 33150 33150 2 66300
WBAB 0 0 3685 0 0 0 0
MSTR 94 0.68 21850 21700 22300 4117 90529875
VALE 606 -2.49 5620 5480 5620 86036 478431870
ELP 0 0 31075 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 140 0.56 13175 13150 13400 2359 31316800
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 79 1.81 6600 6660 6750 5394 36214120
DJNJ3 0 0 1355 0 0 0 0
IVW 66 0.97 6170 6180 6290 1381 8604940
ZM 94 2.48 2015 2015 2080 6488 13251585
X 3 2.25 21050 21250 21525 14 299875
ARM 2 -0.89 5600 5550 5620 16 89360
GLOB 108 1.08 6480 6470 6690 8662 56881840
EOAN 0 0 0.01 0 0 0 0
HOG 7 0.61 9710 9770 9880 214 2102620
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 98 1.56 11175 10975 11450 5319 59839675
QCOM 165 -1.24 16025 15725 16150 2511 40100075
MGLU3 1 0.26 1890 1895 1895 35 66325
BB 4 1.59 1570 1570 1595 353 555445
AMD 658 -1.11 13475 13125 13525 26073 347509600
SATL 35 -0.44 4470 4420 4585 1167 5197080
WBO 2 0 1790 1790 1805 6 10755
VST 27 1.09 7310 7320 7470 11052 81750960
ERJ 52 -1.25 56000 54700 55500 348 19176200
VRSNB 0 0 32950 0 0 0 0
LAR 73 -1.16 2155 2095 2185 21285 45530630
BIDUB 0 0 10900 0 0 0 0
BSBR 23 0 6280 6170 6320 506 3159110
DIA 373 1.19 25150 25100 25675 6123 156008700
IFF 3 0.53 7530 7570 7640 14 106870
JD 8 -1.82 9840 9660 9810 220 2145920
AI 105 -3.16 6630 6290 6690 5903 38371550
MSFTB 0 0 5154.25 0 0 0 0
PLTR 1332 8.68 48675 49200 53000 349602 17804367675
BCS 0 0 20300 0 0 0 0
TRVV 0 0 53600 0 0 0 0
WMT 650 2.8 6420 6500 6620 42264 277734070
PSX 6 -0.32 22800 22725 22975 23 525875
CAH 0 0 56200 0 0 0 0
ORCL 9 2.64 64300 65900 66000 35 2306900
PHG 7 0.54 5500 5500 5550 36 199220
LREN3 0 0 2575 0 0 0 0
BIIB 1 4.53 11575 12100 12100 20 242000
TV 2 15.76 780 903 903 23 20769
XLK 66 1.5 5980 5980 6100 2051 12396350
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 59 -2.25 15525 15100 15425 419 6392950
JNJ.B 0 0 11100 0 0 0 0
PEP 112 1.26 8700 8700 8890 2059 18189640
XLB 0 0 5610 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 26 1.65 6060 6090 6200 3572 21846210
AAPL 262 1.69 11800 11800 12100 5254 62712925
STNE 40 3.2 5310 5350 5480 5382 29111320
C 110 1 30000 29825 30400 3739 112638675
RGTI 171 -7.12 7860 7110 7530 9011 66200920
AXP 11 1.07 23350 23475 23850 81 1918425
SONY 5 -0.25 3940 3920 3980 11 43275
LYG 35 2.2 2490 2515 2560 1957 4959470
ABT 51 1.13 39600 39925 40400 390 15679750
NFLX 188 3.06 29400 29725 30425 1468 44187725
BITF 38 -3.57 5600 5400 5600 782 4322910
NMR 2 2.37 7160 7330 7330 27 197910
TWLO 0 0 3810 0 0 0 0
SPYB 0 0 36850 0 0 0 0
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 0 0 10475 0 0 0 0
BABAB 0 0 10525 0 0 0 0
BBV 1 0.55 17925 18025 18025 2 36050
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 3 1.24 38050 38175 38650 7 268750
EBR 1 -0.14 35400 35350 35350 28 989800
PBI 6 1.85 12150 12375 12575 83 1028875
TEN 11 0.93 40175 40125 40650 347 13947400
PAC 3 2.2 17025 17375 17575 26 453950
VZ 109 2.71 12875 12950 13350 2058 27211275
ITUB 7 0.5 7920 7780 7960 146 1153460
KOFM 0 0 54000 0 0 0 0
MBG 0 0 0.01 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
CCL 5 1.41 9180 9220 9340 87 809710
AVGO 355 1.76 7380 7290 7520 10873 80383950
DD 0 0 15750 0 0 0 0
ADBE 18 2.25 11100 11200 11400 245 2772300
CL 34 2.32 36575 37100 37550 145 5430675
BMY 57 2.1 19000 19025 19450 1100 21302400
BIDU 25 -2.73 9150 8900 9120 291 2610660
XLV 6 -0.18 5550 5490 5540 266 1468310
CVX 40 -0.24 10250 10200 10350 770 7912975
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 187 0.59 50300 49550 50800 2377 119905925
RENT3 0 0 3130 0 0 0 0
XOM 167 0.4 12250 12150 12375 4743 58368700
EBR 0 0 34200 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 13 1.5 20000 20150 20425 99 2008325
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 38 2.28 15350 15650 15825 1900 29882325
GM 100 3.32 9630 9890 10075 1767 17700040
HUT 541 -0.27 91850 89050 93500 10318 944251900
T 204 2.3 10850 10975 11200 3959 43923275
HDB 12 2.07 44525 44950 45625 117 5276350
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 64 -3.96 13225 12650 12950 1029 13136700
SAP 13 2.53 59150 60300 61000 24 1455000
BIOX 187 0 5920 5760 5980 20927 123501410
PDD 55 -0.95 4705 4610 4715 3029 14135940
SDA 61 0.61 1615 1500 1680 5358 8566160
NVSB 0 0 10800 0 0 0 0
XLE 14 0.25 48900 48750 49900 30 1470500
ABBV 69 0.9 22175 22100 22550 538 12052950
AMX 9 -1.69 20625 20275 20800 96 1982050
XOMB 0 0 15025 0 0 0 0
STLA 4 0.61 2450 2465 2500 13 32085
MSI 16 0 24950 24800 25075 234 5827800
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 2 4.6 34175 35750 36025 169 6087125
VIST 343 1.52 19725 19725 20150 10632 212554750
DAL 0 0 7230 0 0 0 0
SH 25 0.31 6260 6260 6500 1818 11591330
SBUX 131 0.23 8390 8350 8460 4028 33915040
SPOT 147 5.8 27125 27400 28750 1242 34909600
UNH 58 2.79 10750 10900 11175 1221 13503925
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 70 1.02 3410 3335 3475 1977 6767835
XLRE 35 1.09 5500 5510 5620 946 5250140
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 2 1.94 5650 5750 5760 143 822580
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 3 -1.2 8300 8200 8270 76 624950
COST 30 7.38 25050 25925 26900 161 4265825
ERIC 9 0.19 5060 5030 5090 220 1116760
TCOM 0 0 36350 0 0 0 0
UAL 9 2.54 18675 18650 19200 64 1207100
META 680 1.32 32100 31900 32625 12985 419630250
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 8 -0.65 22975 22425 22825 36 817950
GFI 3 -0.56 26350 26200 27225 6 158825
GE 6 0.82 36450 36750 38200 24 888750
NEM 25 0.71 20950 20800 21100 321 6731725
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 15 1.16 36400 36450 36825 76 2791300
CAT 24 1.07 21000 21075 21675 603 12752225
DISN 401 1.57 11100 11125 11375 7897 89256100
AKO.B 5 -4.04 32775 30000 31625 9 281925
VALE3 19 -2.65 11300 10950 11350 159 1776000
GPRK 375 -0.91 7640 7490 7760 37487 287403050
STLAB 0 0 3210 0 0 0 0
VIG 17 0.16 6120 6000 6250 386 2341540
ERIC 2 1.19 5010 5060 5070 18 91200
PAGS 27 2.94 3400 3440 3580 5202 18137150
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 13 0.41 30325 30300 30700 90 2748725
TSLAB 0 0 27300 0 0 0 0
NG 9 2.37 16850 17100 17500 110 1897950
AXP.B 0 0 20185 0 0 0 0
XROX 16 1.37 5820 5800 5920 1565 9220180
DOW 4 8.54 5620 5630 6100 97 547300
VALE3 0 0 11200 0 0 0 0
BBV 11 0.97 17975 18050 18275 30 544325
IWM 156 1.01 24525 24475 24950 30973 762445925
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 95 0.35 13925 13825 14100 903 12625900
JNJ 49 3.09 12125 12325 12525 799 9910850
IVE 77 0.88 5660 5640 5740 1933 11024720
HUT 55 -0.97 91950 89800 93300 420 38587000
F 11 1.63 12225 12425 12550 125 1562225
NKE 68 0 6070 6000 6140 1416 8607300
VRSN 6 1.77 53550 54250 54550 32 1739650
E 2 1.48 8780 8890 8910 31 276170
MUX 31 0.41 4795 4740 5000 905 4329025
UNP 14 1.55 13145.0931 13300 13425 553 7384225
KO 1237 1.9 17050 17100 17475 43736 760562575
UNH 903 2.32 10750 10900 11200 94336 1044883300
TGTB 0 0 11141.01 0 0 0 0
PKS 2 -1.62 18475 18175 18450 7 128600
ETHA 98 -1.56 4790 4620 4880 5247 24563830
XLF 147 0.82 30275 30350 30800 1547 47377675
MSI 0 0 24350 0 0 0 0
ASR 6 2.23 18975 18925 19400 494 9578750
URA 23 0 0 7620 7780 533 4123200
XLE 187 -0.05 49075 48825 49575 3984 195601950
AKO.B 24 -2.05 31575 29550 31825 138 4259775
MDT 24 1.42 24600 24625 25100 1094 27378400
JNJ 331 1.84 12225 12250 12550 8511 105940850
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 2 5.88 12325 12775 13050 11 143275
PBR 928 -0.71 14000 13825 14125 25906 362290625
PAGS 324 5.41 3415 3410 3620 104043 366269450
SATL 461 -0.11 4480 4430 4600 46557 209872775
NU 842 0.69 7160 7030 7240 184148 1316339470
TRVV 0 0 59000 0 0 0 0
MMC 7 1.88 17275 17450 17675 55 966625
NOW 6 0 7070 7060 7140 270 1912400
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 62 0.76 23470.4903 23375 23775 633 14909275
META 59 1.17 32025 31800 32550 494 15923300
EWJ 2 -8 6750 6210 6210 10 62100
COINB 0 0 13600 0 0 0 0
NFLX 23 2.64 29275 29725 30650 142 4280325
CVX 511 -0.48 10275 10150 10375 18741 192475425
MDLZ 98 1.3 5350 5360 5460 3274 17793950
XLY 19 0.5 5940 5960 6060 368 2207580
SID 153 -4.4 14750 14000 14575 5381 76351025
DHR 12 0.23 4195 4175 4275 282 1193735
KOFM 8 -0.17 57500 57250 58350 25 1441550
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 187 1.31 20975 20975 21400 4612 97923100
TM 270 3.55 14775 15050 15450 4853 74385025
MSFT 450 1.79 18125 18175 18575 10296 189906775
XLC 4 1.26 6340 6340 6430 12 76500
PINS 5 -0.37 5280 5260 5350 79 415880
ANF 63 -4.93 99350 94450 98300 1158 111686150
HON 1 1.19 33450 33850 33850 147 4975950
GOOGL 2972 0.84 3540 3495 3580 383893 1359310805
PETR3 4 3.6 6930 7080 7180 25 177600
PM 34 2.77 11725 11950 12150 273 3298225
ROST 0 0 40575 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 22 -0.19 25875 25625 26100 173 4469375
BSN 0 0 0.01 0 0 0 0
DECK 61 -0.77 5140 5000 5120 2341 11868650
BMY 2 4.9 18350 19125 19250 13 249750
GOOGL 522 0.42 3525 3490 3700 53559 189323050
ORLY 13 2.76 7230 7360 7480 1153 8542080
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 3 -3.17 99150 95950 97400 4 385300
PEP 978 0.45 8760 8770 8900 36018 318343040
DJNJ3 2 0 1300 1300 1300 10 13000
GILD 45 -0.37 33200 33025 33375 434 14404075
JPM 19 1.67 20925 21075 21625 71 1509925
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 7 1.69 5320 5370 5440 122 660520
AMX 1 0.85 20550 20725 20725 24 497400
GLW 5 0.22 14866.5152 14800 14975 77 1144275
UPST 2 3.43 10925 11100 11300 15 166900
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11825 0 0 0 0
AXP 96 0.31 23525 23425 23825 2129 50416725
C 13 0.58 29950 29975 30400 452 13566000
IWM 12 1.12 24475 24750 24950 60 1489900
EFX 0 0 19200 0 0 0 0
BPA11 0 0 8290 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12900 0 0 0 0
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 2 2.04 5870 5990 6030 6 36100
CAT.B 0 0 21406.415 0 0 0 0
NTES 11 -0.64 10542.4981 10425 10550 3520 36784500
NOKA 8 -0.47 6340 6240 6350 196 1235250
MOS 0 0 7780 0 0 0 0
SHEL 39 0.63 39575 39675 40175 231 9234950
CLS 14 0.14 6960 6680 6970 120 824160
NTES 0 0 10500 0 0 0 0
NXE 4 4.72 7400 7400 7750 12 91190
NOKA 0 0 5710 0 0 0 0
FNMA 2 0 13000 13000 13000 21 273000
AMZN 2579 0.58 1705 1680 1730 233997 399813675
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 29 -0.39 12700 12550 12800 853 10775975
PETR3 71 1.41 7060 7000 7160 2276 16119310
GILDB 0 0 3281.704 0 0 0 0
LRCX 89 -3.09 1775 1695 1785 11028 19090910
IBIT 153 2.37 7160 7090 7330 19645 140510250
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 12150 0 0 0 0
EFX 0 0 18975 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
ARCO 80 2.29 17425 17575 17850 17831 317243050
LMT.B 0 0 3940 0 0 0 0
TRIP 20 -1.15 8650 8410 8600 321 2718360
AMGNB 0 0 12954.329 0 0 0 0
DECK 2 0 0 5100 5100 31 158100
UGP 0 0 3460 0 0 0 0
FSLR 113 3.15 10300 10375 10750 7764 82691400
TMUS 1 5.99 8010 8490 8490 5 42450
BNG 2 0 18750 18750 19000 11 207500
ULB 0 0 18925.999 0 0 0 0
DEO 27 0.57 21775 21800 22125 310 6831075
SNA 0 0 59000 0 0 0 0
OXY 149 -0.7 9860 9750 9930 4955 48727850
GRMN 0 0 80500 0 0 0 0
TEAM 14 2.69 5200 5230 5340 898 4748050
LAR 2 0.7 2130 2120 2145 103 220860
BKR 3 -0.8 6250 6200 6260 36 224840
GT 7 1.18 6760 6840 6940 22 152190
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3815 0 0 0 0
HAL 39 -0.62 11925 11775 11925 460 5453925
HON 12 1.41 33575 33825 34100 919 31196250
CDE 17 0.1 9650 9570 9710 5611 54193600
PM 0 0 11850 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 1 -3.06 6190 6000 6000 279 1674000
KMB 0 0 25825 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 37 0.83 5990 5940 6070 1800 10867560
ANFB 0 0 263160 0 0 0 0
AMAT 6 -0.86 37725 37100 37400 45 1677825
COST 134 4.4 25000 25725 26525 1809 47472450
BIIB 27 -1.22 12225 12050 12250 458 5557975
JD 270 -0.81 9820 9680 9860 22799 222099990
CL 0 0 36100 0 0 0 0
DD 8 -0.32 16127.2035 15900 16200 91 1461650
ABEV 5 -0.22 8870 8810 8920 28 247600
NVDAB 0 0 6360 0 0 0 0
ASML 13 0.65 6150 5500 6350 176 1052170
AZN 0 0 40900 0 0 0 0
MFG 1 17.29 5550 6510 6510 6 39060
LND 3 -0.75 4610 4575 4630 12 55230
LLY 494 3.08 15400 15475 16050 18140 289780550
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 10 0.9 3865 3855 3935 122 473640
NMR 0 0 5992.0801 0 0 0 0
BITF 595 -1.96 5600 5390 5610 27412 151208520
PRIO3 0 0 4155 0 0 0 0
AMZN 395 1.18 1690 1685 1750 31990 54630050
BABA 763 -1.92 15550 15050 15375 41827 636247525
AVY.B 0 0 16966.162 0 0 0 0
LMT 59 2.12 28300 28575 29025 618 17785825
MRNA 86 -0.58 1700 1615 1705 22929 38421795
TM 18 3.73 14725 15225 15475 751 11567825
VOD 26 1.01 12275 12400 12550 481 5991900
BA 88 0.96 10325 10200 10450 3757 38961450
F.B 0 0 13814.54 0 0 0 0
BPA11 0 0 8310 0 0 0 0
SPCE 60 -2.62 7990 7620 8240 2232 17341730
ING 6 1.42 8440 8450 8600 121 1040240
RTX 0 0 32225 0 0 0 0
VIVT3 16 3.49 5720 5830 6110 166 987340
NVDA 529 -2.46 6890 6680 6880 42912 290344340
DEB 0 0 9807.877 0 0 0 0
MRNA 2 -1.19 1675 1655 1680 117 196135
LRCX 6 -2.81 1775 1695 1760 282 485675
PSQ 11 3.18 5330 5250 5520 44 241370
TSLA 332 -1.14 28500 27775 29250 13789 397268275
HAL 1 0.42 11750 11800 11800 1 11800
RIO 137 -0.33 8980 8890 9030 4380 39228960
NGG 0 0 33500 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
MRK 158 1.37 18200 18350 18750 7030 130708400
B 610 2.29 11241.5213685 11300 11575 10164 116482550
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 86 -2.72 1100 1065 1085 13256 14262880
IP 0 0 14091.4635 0 0 0 0
NU 92 1.12 7120 7070 7230 3935 28148560
AAP 4 2.7 4060 4165 4250 151 638890
LLY 25 4.88 15350 15725 16125 244 3887375
IWMB 0 0 13266.77 0 0 0 0
TTE 1 1.82 23225 23650 23650 10 236500
SNOW 43 2.62 8010 8020 8290 2019 16524200
TMO 21 0.91 21850 21950 22350 430 9500325
JPMB 0 0 17800 0 0 0 0
AEM 0 0 23500 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 3 2 13700 13800 14000 48 665400
FCX 0 0 15125 0 0 0 0
PANW 10 4.41 4415 4490 4610 300 1357790
SUZB3 0 0 10875 0 0 0 0
ADGO 123 -0.67 11175 11050 11350 3685 41150900
XPEV 38 -2.34 5980 5770 5890 6147 35684590
EQNR 0 0 4328.0371 0 0 0 0
JOYY 10 -1.07 11675 11475 11650 44 506725
JOYY 0 0 7490 0 0 0 0
NIO 877 -2.71 1105 1060 1090 320934 344919430
TSLA 2176 -2.37 28475 27775 29300 189021 5364152125
PFE 40 1.43 6990 6980 7150 691 4894230
TMO 1 0.57 21800 21925 21925 5 109625
LAC 28 -1.99 3260 3160 3250 702 2258965
PYPL 152 -0.23 10550 10475 10700 2825 29845250
NUB 0 0 6890 0 0 0 0
JBSS3 2 -2.5 9200 8970 9100 4 36270
ADBE 204 1.78 11200 11225 11475 4800 54579675
BBD 634 0.87 3415 3355 3450 85539 292925450
XLRE 6 1.08 5510 5520 5610 43 239120
HPQ 72 0.5 29825 29350 30225 658 19663550
SAN 28 1.71 37825 38175 38725 712 27239250
PANW 117 4.5 4435 4460 4635 6633 30391865
VZ 8 3.5 12825 13100 13325 83 1093325
ADGO 5 -1.33 11225 11075 11650 27 305550
HMY 488 0.28 17450 16975 17600 7630 132429450
TXR 67 -1.31 8340 8180 8290 3666 30215450
TEFO 1 5.14 758 797 797 61 48617
IBB 2 -0.55 5450 5420 5450 10 54470
IFF 0 0 6700 0 0 0 0
XLB 13 0.87 5740 5720 5800 67 385080
JCI 0 0 50711.5442 0 0 0 0
ETSY 98 5.68 3955 4060 4200 2833 11702580
EWJ 85 0.94 6330 6320 6430 4617 29432630
PFE.B 0 0 9585.768 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
XLK 9 1.17 5940 5730 6110 116 695280
HMY 20 -0.57 17450 17200 17550 487 8451500
FSLRB 0 0 19783 0 0 0 0
BAS 0 0 0.01 0 0 0 0
HD 34 1.09 13675 13725 13975 1033 14305250
CAAP 8 -0.25 99500 98900 99600 36 3571850
TRIP 3 -9.58 9290 8400 8990 75 656460
DOCU 0 0 4500 0 0 0 0
XYZ 41 0.13 3695 3675 3740 1955 7238950
MUFG 13 5.59 16100 16900 17075 34 577975
AMD 92 -1.66 13500 13125 13475 1876 24967050
COIN 454 0.45 10975 10800 11225 36340 399660675
ROKU 5 -0.89 6670 6610 6700 36 239830
TENB 0 0 25259.2 0 0 0 0
AVY 8 -0.2 11950 11800 11950 69 816700
OXY 11 -0.6 9910 9720 9900 78 765080
PYPL 19 0.23 10525 10425 10675 146 1536575
RBLX 2 3.19 50150 51500 51750 2 103250
TRVVB 0 0 45633.3415 0 0 0 0
DHR 0 0 4020 0 0 0 0
ABEV 66 -0.9 8850 8760 8920 4102 36193740
SMH 26 0 0 5700 5810 676 3906090
MA 2 2.3 20575 21050 21175 9 190325
PG 276 1.86 13400 13400 13750 5933 81022125
GLD 1188 0.27 7310 7230 7370 94245 689387040
ASR 0 0 17557.2907 0 0 0 0
JCI 0 0 60950 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
NUE 0 0 7880 0 0 0 0
TEM 3 8.25 5450 5650 5900 338 1944200
SLB 32 -0.37 13375 13250 13450 218 2900625
WMT 82 3.11 6420 6480 6620 3206 20997890
RENT3 3 -0.96 4655 4610 4660 4 18510
HD..B 0 0 13370 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
QQQB 0 0 29350 0 0 0 0
AMAT 56 -0.59 38000 37000 38175 373 13998575
AAPL 1973 1.25 11950 11850 12150 265431 3171291400
AEG 0 0 8530 0 0 0 0
MELIB 0 0 21525 0 0 0 0
ARCO 6 2.58 17425 17700 17875 29 516600
MO 228 2.68 17700 17850 18325 2829 51422525
DISN 55 2.03 11050 11000 11400 833 9357550
IEUR 6 1.41 7080 7180 7260 60 433690
IP 1 1.22 14250 14425 14425 1 14425
SBUXB 0 0 6307.634 0 0 0 0
MO 18 1.96 17775 18025 18350 168 3045875
SBSP3 0 0 23825 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
RBLX 36 3.35 50700 50950 52400 157 8124350
HMC 0 0 36225 0 0 0 0
ISRG 9 -2.41 7460 7210 7460 139 1015420
GS 0 0 55300 0 0 0 0
XOM 19 0.61 12250 12150 12375 387 4762200
BAK 114 -5.37 2420 2285 2400 18380 42942580
UGP 25 -3.39 3530 3410 3460 5003 17285565
EOAN 0 0 129.0693 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ETSY 5 16.64 3455 4030 4150 34 139390
ROST 7 1.5 41525 41525 42175 55 2313100
TXN 18 -0.33 44125 43425 44200 108 4729825
ABTB 0 0 12178.471 0 0 0 0
INTC 51 -1.14 4805 4655 4840 2784 13157395
STNE 2 7.15 4750 5090 5350 20 105440
QCOMB 0 0 24978 0 0 0 0
T 11 0.68 10925 11000 11100 118 1306025
LMT.B 0 0 30542 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
FCX 18 -0.96 15550 15200 15525 449 6880900
RGTI 6 -8.12 8000 7350 7490 55 405360
HWM 0 0 182350 0 0 0 0
AIG 0 0 19425 0 0 0 0
UNP 0 0 13075 0 0 0 0
SNOW 3 1.12 7990 8080 8240 55 446240
DTEA 0 0 0.01 0 0 0 0
YELP 0 0 22675 0 0 0 0
TTE 0 0 22975 0 0 0 0
GLD 146 0.13 7310 7090 7460 7556 55472770
KB 2 2.21 44025 44800 45000 3 134600
SDA 1 4.51 1660 1735 1735 396 687060
SNA 5 0.54 64150 64250 64700 10 644650
XROX 2 3.77 5570 5780 5860 45 260180
GE 79 1.99 36375 36600 37175 1001 36984700
NKE 499 -0.16 6090 6040 6150 15457 94123450
CDE 0 0 8900 0 0 0 0
MOB 0 0 15125 0 0 0 0
BA..B 0 0 10290 0 0 0 0
ABBV 0 0 22050 0 0 0 0
SBUX 15 -0.11 8380 8360 8460 465 3907480
ZM 8 2.74 2005 2035 2060 470 965225
MFG 3 2.61 6510 6620 6690 83 554850
SPGI 20 0.73 13675 13675 13875 282 3882150
UBER 8 -0.39 50500 50150 50500 21 1057250
AEG 13 1.4 8520 8600 8730 58 503940
SUZ 4 -2.79 10725 10400 10650 34 355725
HDB 0 0 39400 0 0 0 0
HSY 4 1.64 9100 9190 9270 84 774180
MRVL 14 -5.69 5440 5100 5190 205 1052650
VALEB 0 0 5720 0 0 0 0
MRK 4 3.31 18075 18575 18750 36 674150
VALE 60 -2.65 5660 5500 5610 1767 9825150
SHELB 0 0 40246.23 0 0 0 0
SONY 74 -0.88 3975 3925 3980 2108 8327730
USB 0 0 9790 0 0 0 0
PAAS 15 -0.82 9750 9610 9750 179 1731230
BNG 18 -0.26 18850 18750 19000 776 14621600
HON.B 0 0 33857.793 0 0 0 0
VIG 174 1.48 6050 6080 6170 8611 52877010
CCL 0 0 8600 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
IBM 14 0.36 20600 20550 21000 143 2952150
EOANB 0 0 293.92 0 0 0 0
X 59 2.36 21150 21175 21700 444 9526150
PEP.B 0 0 9900 0 0 0 0
TIMB 7 0.12 20375 20350 20550 140 2875850
PATH 20 4.15 7700 7860 8040 203 1616750
NUE 10 1.22 8140 8110 8250 110 898340
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
VIV 14 1.47 11825 11900 12000 301 3601400
XLC 58 1.89 6320 6340 6450 795 5099420
GOGLB 0 0 3130 0 0 0 0
PDD 1 0 0 4655 4655 3 13965
ARKK 18 -0.59 6740 6640 6870 253 1707400
DOCU 35 4.74 4635 4635 4875 994 4778145
RIOT 15 0.62 3200 3215 3325 818 2676270
FCXB 0 0 62.7 0 0 0 0
WBO 16 -2.43 1845 1795 1825 449 817615
EEM 16 -0.9 11000 10900 11275 193 2122675
WFC.B 0 0 18944.503 0 0 0 0
TB 0 0 1643.541 0 0 0 0
MCD 298 1.94 15450 15525 15825 5002 78860400
DE 42 1.5 14950 15100 15425 1603 24457325
TEN 55 -0.24 40500 40150 40650 837 33816050
DAL 14 1.25 7190 7220 7310 585 4267460
PCAR 15 0.73 37525 37525 38025 86 3247575
QQQB 0 0 28250 0 0 0 0
PSQ 273 1.11 5370 5370 5550 25362 138396570
AVGO 125 0.95 7330 7320 7560 3844 28460340
SPOT 6 3.4 27175 27600 28275 72 2021000
IBM 160 0.85 20550 20550 20975 1678 34805300
VIST 1646 0.37 19800 19725 20200 103714 2074946575
SH 423 1.12 6250 6280 6430 84478 536816680
EEM 189 0.22 10975 10875 11075 6399 70260450
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 1 11.81 31525 35250 35250 10 352500
RIO 8 -0.11 8950 8900 8950 177 1581270
ARM 40 -1.97 5580 5440 5670 1475 8236630
BHP 21 0.42 29450 29325 29625 364 10721575
ORCL 75 2.24 64700 64900 66450 835 55129000
BCS 7 1.65 21200 21350 21575 277 5940700
WEGE3 6 -3.09 9360 9070 9250 19 173550
CRMB 0 0 17439.071 0 0 0 0
BA.C 11 -0.19 13150 13125 13400 111 1468525
AMGN 88 1.99 11300 11400 11600 1269 14619175
XLP 116 2.13 6100 6190 6280 9105 56777890
KEP 0 0 11900 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 34 0.54 27450 26875 27600 448 12256000
BRKB 128 1.09 27350 27350 28175 1215 33522275
HOG 0 0 9420 0 0 0 0
PRIO3 3 -1.68 4165 4070 4215 234 953525
MAB 0 0 2827.163 0 0 0 0
XP 1 1.57 5710 5800 5800 2 11600
UBERB 0 0 48200 0 0 0 0
B 67 0.88 11350 10850 11575 889 10135800
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3975 0 0 0 0
JMIA 32 0.51 3850 3785 4095 954 3714760
KO 266 2.04 17075 17225 17475 5742 99719975
CAT 158 0.11 20950 20900 21450 3210 67999350
CEG 12 1.73 8070 8020 8220 127 1032910
DJN3B 0 0 1192 0 0 0 0
RACE 33 0.87 6860 6870 6990 311 2153540
ACN 56 1.38 5040 5000 5110 703 3569140
ELP 2 0.07 32425 32250 32450 4 129600
TV 103 12.14 669.6677 739 775 6692 5122630
HWM 7 0.71 203500 204100 206000 58 11918600
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 1 1.77 22475 22875 22875 2 45750
BBAS3 117 -0.79 2530 2485 2530 31303 78425150
BAK 2 -4.47 2460 2350 2440 2 4790
VEA 3 -0.29 6820 6800 6890 8 54490
MOB 0 0 18975 0 0 0 0
MOS 11 2.34 8540 8650 8760 1288 11172470
KGC 0 0 17489.2208 0 0 0 0
VRTX 10 -0.18 5310 5230 5330 541 2864700
HSBC 8 1.34 35300 35675 36000 343 12307950
ERJ 0 0 55200 0 0 0 0
GPRK 36 1.34 7450 7510 7710 1337 10178030
RTX 20 1.93 32225 32775 33075 212 6962075
SPCE 1 -1.01 7890 7810 7810 6 46860
GS 27 0.68 55124.7757 55100 56100 260 14452200
KO..B 0 0 16800 0 0 0 0
AAL 290 0.43 6820 6740 6900 7549 51575760
PSXB 0 0 5585.123 0 0 0 0
PLTR 49 5.53 48750 49450 53000 2451 123767725
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 118 -1.05 16575 16250 16575 2465 40507075
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9560 0 0 0 0
SWKS 5 0.5 3925 3825 3950 15 58630
XLEB 0 0 49200 0 0 0 0
KEP 14 2.5 12975 13200 13400 159 2115750
DOWB 0 0 9000 0 0 0 0
PG 33 2.99 13350 13475 13750 371 5062100
BRKB 788 0.45 27450 27275 27775 20615 568770125
DJN3B 0 0 1325 0 0 0 0
IJH 18 0.66 6010 6000 6080 564 3411410
CSCOB 0 0 11830 0 0 0 0
DE 2 1.65 15100 15250 15350 72 1100300
ARKK 239 0.89 6730 6660 6900 11061 74967140
CEG 0 0 7430 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 12 1.4 28525 28625 29125 76 2199050
XLFB 0 0 7250.952 0 0 0 0
ACN 1 -0.39 5080 5060 5060 2 10120
AMGN 6 -2.12 11750 11250 11500 79 897000
BK 10 0.94 53000 52950 53800 150 8022600
BRKBB 0 0 19500 0 0 0 0
ADI 14 0.58 17100 17000 17300 125 2148025
SNAP 10 0.2 9890 9680 9920 94 924280
UALB 0 0 6295 0 0 0 0
MMM 76 0 17825 17775 18125 936 16798525
AAL 21 1.78 6730 6780 6870 944 6430150
SHOP 12 -2.09 1195 1160 1215 296 346640
HSYB 0 0 8035.673 0 0 0 0
E 0 0 8040.2326 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 400 -0.8 2470 2440 2485 1727479 4270824700
ADP 6 1.47 64400 65200 65350 464 30322050
BB 50 -0.31 1570 1545 1610 4230 6646380
SID 0 0 14900 0 0 0 0
V 20 1.46 23925 23925 24550 132 3217350
UL 0 0 25125 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 819 0.9 22025 21725 22375 93441 2058870975
URBN 2 -2.59 43400 42275 42975 2 85250
SYY 0 0 10075 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
SPY 2792 0.92 35175 35025 35800 96887 3429745825
TCOM 10 -1.88 38425 37600 38150 1261 47547850
HL 10 0.97 6130 6110 6200 106 651270
MDTB 0 0 9135.083 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
CVS 10 -3.8 4990 4800 5150 194 975270
XLP 9 1.95 6130 6200 6250 569 3537730
MU 88 -1.08 23025 22350 23075 4447 100467175
HAPV3 0 0 548 0 0 0 0
ABT 2 1.58 39450 39800 40075 17 680725
HPQ 1 1.34 29700 30100 30100 1 30100
XYZ 1 0.54 3670 3690 3690 2 7380
BHP 1 0.68 29225 29425 29425 18 529650
ASML 231 -0.81 6130 5990 6210 10636 64624260
CAR 37 2.93 5450 5460 5670 865 4850230
BRKBB 0 0 25825 0 0 0 0
FDX 3 0.67 25950 25950 26200 24 626800
PFE 406 0.71 7000 6980 7150 11041 78279440
PAC 0 0 13533.3396 0 0 0 0
IBB 52 -1.08 5510 5360 5490 1609 8755150
HAPV3 58 -0.49 608 570 607 23417 13942487
HL 1 -0.8 6180 6130 6130 4 24520
TIMB 0 0 19674.638 0 0 0 0
NGG 3 2.79 42074.8606 42975 43250 10 430025
ITUBB 0 0 1381.179 0 0 0 0
QCOMB 0 0 80 0 0 0 0
CVS 89 -0.76 5230 5000 5200 3037 15493690
WFC 0 0 17500 0 0 0 0
LVS 20 1.85 24300 24550 24850 255 6305225
TEFO 64 1.16 773 782 798 2334 1841948
CAR 0 0 5410 0 0 0 0
MELI 519 2.48 25175 25050 25900 4213 108059325
SPOTB 0 0 873.5 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
CIBR 19 0 0 8560 8670 761 6562770
SNAP 0 0 9890 0 0 0 0
FXI 40 -1.41 8500 8200 8520 579 4882060
NEC1 0 0 0.01 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
SPXL 47 0 0 7150 7360 1354 9860720
MRVL 423 -4.57 5460 5000 5290 26153 135042230
TIMS3 0 0 4160 0 0 0 0
SPY 564 1.28 35050 35075 35775 12595 445387275
ADI 1 1.48 16875 17125 17125 20 342500
BIDU 261 -1.85 9160 8880 9120 12448 111849740
BAS 0 0 3197.7686 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
LAC 211 -0.3 3250 3160 3290 8354 26827730
DEO 1 2.71 21150 21725 21725 10 217250
MMM 6 0.84 17675 17700 18075 71 1264250
NFLXB 0 0 21110 0 0 0 0
EWZ 883 -0.9 16575 16250 16550 66676 1093844550
AAP 138 0.48 4100 4065 4185 2607 10786645
BA.CB 0 0 5085.821 0 0 0 0
ABNB 116 1.71 10200 10125 10400 2959 30367575
MCD.B 0 0 15250 0 0 0 0
XP 25 1.57 5710 5760 5860 857 4957340
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30D 1075 -0.46 70.3 69.24 70.3 1118590 782163.07
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 605 0.04 87780 86120 90150 577375 508480744.5
TE6Z 0 0 0.093 0 0 0 0
TZX27 98 0.22 239.45 238.3 240.2 31180654 74767277.21
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 23200 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 8 0.5 19.8 19.6 19.9 19000 3777.5
TVPEC 0 0 5.79 0 0 0 0
AL41D 642 -0.83 63.85 63.11 64.37 283203 180020.4
TO26Z 0 0 0.072 0 0 0 0
GD30X 5 0 81075 83076 84076.8 6515491 5427498950.13
BC28X 0 0 110.7 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 27 1.8 108.05 109.75 110 588000 646032.5
TTJ6D 0 0 0.093 0 0 0 0
T30J6 287 0.65 107.65 107.45 111.95 1029785102 1112889496.68
BB37D 20 0.52 75800 75930 77380 5284 4048041.4
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 2 0 117064.11 118500 118700 2549200 3023351200
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 -1.18 70.84 0 0 0 0
GD38X 1 0 88043.4 88199.627 88199.627 2100000 1852192167
TTJ6X 8 1.11 108.1 108 109.7 9104400061 9924831730.24
T17O5 147 0.24 142.55 137.2 143.1 119680052 170704072.51
TZVD5 46 0.97 113000 114000 116000 3380857 3883000710
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
NDT25 13 -0.07 89450 88500 89700 1095 975705.4
BPD7C 293 0.28 94.05 93.68 94.75 492173 464109.71
CH24D 0 0 72900 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
TD5X 3 0 146 143 147.3 1651193050 2404657362.65
BB37D 228 -0.01 76280 76040 76990 162102 123624632.9
RN25C 0 0 50.811 0 0 0 0
CUAPY 0 0 22 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
GD30Y 1 0 70.195 70 70 2000000 1400000
T13F6 701 0.59 118.6 118.1 119.55 22520617003 26817808489.79
PMJ5X 0 0 73.6 0 0 0 0
CO26 1 1.11 23380 23640 23640 9000 2127600
BC28Z 0 0 0.334 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TZX27 11 -0.33 239.4 238.6 239.7 1019873 2436455.83
AL29D 260 0.2 73.1 72.22 73.26 172874 125981.5
BPC7D 201 1.01 94.64 94.47 95.6 405755 385621.31
CUAP 188 0.17 27850 27405 28090 277300 77418750.1
PMJ6X 0 0 106.21 0 0 0 0
TTD6Z 1 0 0.092 0.09 0.09 333333333 300000
EF25D 0 0 62 0 0 0 0
TTJ6X 2 0 108.2445 108.35 108.745 611850611 665110466.69
TG25 0 0 137.825 0 0 0 0
TZV5X 5 0 116800 118050 118900 16285905 19284302451
C21DD 0 0 34 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
PBY26 17 -0.33 105.1 104.65 105.15 1872729 1962223.8
TTJ6D 0 0 0.091 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TX28C 1 10.21 1.243 1.37 1.37 12 0.16
TZX8X 1 0 217 218 218 301000000 656180000
GD30D 1953 -0.42 70.4 69.54 70.89 2537928 1774984.45
AL41Y 0 0 63.3 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TZV5D 0 0 99 0 0 0 0
T15E7 236 0.89 106.55 105.5 109.5 1025555567 1095611328.51
PAY0D 0 0 34.75 0 0 0 0
CEDI 0 0 19000 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTJ26 679 0.73 108.65 108.5 114.95 7353170346 8045449090.47
TZV5Z 0 0 96.233 0 0 0 0
GD38C 71 -0.46 73.59 72.84 73.31 86038 62984.83
PBY6D 0 0 0.089 0 0 0 0
TTM6Y 1 0 0.095 0.094 0.094 159574468 150000
GD41Z 6 0 64 64 64 8593750 5500000
C27DX 0 0 25000 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
PAP0 26 -1 23335 22900 23350 1069399 247032476
DICPY 0 0 34.991 0 0 0 0
PM29Z 2 0 58.651 56.883 56.98 2634000 1500000.57
TXD6Z 0 0 0.159 0 0 0 0
BPA7C 141 0.5 98.5 98.3 99.1 728738 718758.3
DCO24 0 0 93.419 0 0 0 0
TZXO5 239 0.12 117.75 117.2 118.25 11370257353 13406206540.04
S24DX 0 0 85300 0 0 0 0
TTS26 198 1.11 107.6 107.6 110 506657157 546654890.3
TVPAD 6 -0.5 2 1.99 2.12 12721 269.49
PMD5X 0 0 181.92 0 0 0 0
CO21X 0 0 40470 0 0 0 0
AL41X 0 0 73400 0 0 0 0
AL29 1183 1.26 86300 85350 87490 953242 831747920
AE38C 13 -1.08 72.19 71.28 71.57 6492 4639.43
C27DC 0 0 52.8055 0 0 0 0
CO26X 0 0 23000 0 0 0 0
TX26 627 0.31 1448 1310 1457.5 108713597 1525766225.94
TVPYC 0 0 0.69 0 0 0 0
CO21D 1 2.81 40510 41650 41650 150000 62475000
BPD7C 90 0.76 94.03 93.75 94.75 205326 193406.85
TE6Y 0 0 0.097 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
BA7DY 0 0 70 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
GD41Y 4 0 64.6 64 64.4 3890535 2500000.26
TXD7Z 3 0 0.144 0.141 0.141 921985815 1300000
BA25X 0 0 107.95 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
AL30Y 3 0 68.377 67.67 68.68 3970588 2702242.38
TU27D 0 0 43.17 0 0 0 0
DIP0D 0 0 31 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
AL41D 4230 -1.47 64.25 63.2 63.9 540960 344452.64
TVY0D 0 0 3.45 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
AL35D 768 -0.71 69.7 68.76 69.8 890169 614932.47
DICP 65 1.54 41050 40970 41845 44277 18273308.5
BC7DC 0 0 11.625 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 1 0 96 99.833 99.833 1001670 999997.21
TXD6C 0 0 0.11 0 0 0 0
CO26X 0 0 23012.5 0 0 0 0
BPB7Z 3 0 96 96 96 3124999 2999999.04
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 1483 1.4 112220 111600 114090 1846016 2093557152.8
AL29 557 1.1 86250 86020 87990 462522 402529235.6
BC37D 11 -1.23 73110 72000 73110 161 116139.6
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD30 3409 0.47 82950 82510 84040 6241208 5212614617.1
PMJ5X 1 0 0 13.43 13.43 430000000 57749000
TXD5C 0 0 0.13 0 0 0 0
TX26 1983 0 1454 1397 1460.5 672593906 9785394877.14
GD38 1540 0.12 87980 87510 88890 6228764 5502453565.7
TXO6Z 0 0 0.091 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
BA7DZ 0 0 68 0 0 0 0
DCO24 0 0 84.1857 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
GD46D 54 -0.92 66.85 65.63 67.7 24624 16361.49
TZV6X 0 4.94 104078.356 0 0 0 0
TZX8X 3 0 217.15 218.3 218.9 1331000000 2909428850
TZX5C 0 0 0.15 0 0 0 0
PM29X 2 0.9 68269.764 68885.313 69002.78 2634000 1816500690.27
TVPPC 0 0 0.01 0 0 0 0
NDT25 92 1.57 88380 88500 89990 45318 40389933.4
S24DD 40 10.28 60.6586 63.98 67 7400 4817.94
DICPY 0 0 31.201 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TJ6Y 0 0 0.093 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TZVD5 2 6.3 107660 114450 115270 337 387746.5
AL30Z 4 0 67.5 67 68 5185403 3494999.97
TX31D 0 0 0.6049 0 0 0 0
AL30D 91233 -0.51 68.45 67.84 68.47 202276068 137697637.84
AL30Y 19 0 68.428 67.67 68.714 22457182 15342998.33
BPY6Y 0 0 96 0 0 0 0
T15D5 606 0.75 146.3 145.95 147.9 6153576005 9041589120.08
DICPD 0 0 35.01 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
CO26D 0 0 20 0 0 0 0
T30J6 687 1.02 107.6 107.7 109.75 17522494291 19001482803.7
BC37D 2 1.82 71800 73110 73110 1034 755957.4
AE38X 1 0 85060.432 86696.225 86696.225 3490470 3026105724.76
TD5D 0 0 0.102 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
BPB7Z 3 0 96 96 96 1562499 1499999.04
T13F6 188 1.73 118.45 118 122.95 1011663093 1202437738.05
TZXO6 100 0.28 106.55 105.95 107.65 165768931 177063795.59
PM29D 4 1.78 58.9 59.95 59.95 13000 7793.5
NDT5Z 0 0 84.219 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
TZXM6 347 0.15 160.35 160.35 161 2920603890 4692597222.99
TTM6Z 1 0 0.094 0.093 0.093 268817204 250000
COD7X 0 0 111.25 0 0 0 0
TTS6X 6 0 104.7 108 108 10000000000 10800000000
TXD6X 1 0 186.9605684 182 182 15475859 28166063.38
PM29X 3 -0.45 69088.788 68603.92 69002.78 5265000 3620996379
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BPD7D 1176 0.42 94.96 94.6 95.67 2193007 2083456.93
BPY6C 38 0.25 98.75 98.1 99.01 116000 114538.25
TZX7D 0 0 0.15 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
PBY6X 0 0 104.8 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TTS26 546 0.83 107.9 107.4 110.15 8219991627 8938478111.86
CEDI 0 0 120000 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
GD29C 6 -0.05 74.48 73.88 74.82 601 446.5
TXO5D 0 0 0.09 0 0 0 0
AL41 1900 0.39 75400 75400 76600 1618593 1229524009.1
TJ6X 0 0 109.089 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TZXO5 73 0.85 117.5 116.9 119.7 143590083 169187481.78
PARPD 2 -3.59 20 19.059 19.28 10 1.91
PU26C 0 0 49.0984 0 0 0 0
GD41D 612 -0.71 64.67 63.44 65 410114 263928.21
BPOB7 716 0.7 114700 114030 117030 2509681 2911528672.8
C24DD 0 0 0.01 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
AL29C 25 0.38 72.38 71.93 72.66 11860 8566.45
TD5Y 0 0 0.102 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
GD41 578 -0.06 76450 76030 77250 729201 559664092
CO24D 0 0 122431.7232 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
AE38X 1 0 85842 86500 86500 3490470 3019256550
TE7Z 0 0 0.083 0 0 0 0
GD46X 0 0 77500.304 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
COY27 0 0 139.3 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
GD30 5273 0.43 83290 82440 84140 20919463 17481768134.9
TZX8D 0 0 0.13 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
BPD7D 248 0.72 94.94 94.63 95.64 382597 363222.59
AL41 475 -0.39 75520 75220 76580 291090 220938080.1
TF6C 0 0 0.096 0 0 0 0
CO26 17 2.3 23410 23650 24000 51000 12177900
TF6Y 0 0 0.102 0 0 0 0
TXM6Z 0 0 0.135 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
PARP 106 -1.12 22690 22350 22900 192632 43563250.15
BPA7C 160 0.5 98.5 98.23 99.5 1205772 1193274.33
TZX25 270 0.18 237.9 237.4 239 1367071665 3258526496.85
TXD7Z 0 0 0.145 0 0 0 0
TX31X 0 0 640 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPOC7 1997 0.88 112500 112500 114120 4380857 4975002471.4
AL29X 0 0 83050 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
PARP 29 -0.35 22680 22355 22650 46417 10458353.55
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 3 -0.67 73.8 73.3 73.3 3410640 2499999.12
AL29D 436 0.16 73.18 72.48 73.3 394257 287877.39
TTM26 375 2.69 109.6 109.45 113 439634479 488544678.21
CUAP 32 -0.25 27870 27790 27905 21688 6039583.9
C27DX 0 0 39932 0 0 0 0
TD5X 7 0 146.2 143.294 147.639 5338424677 7802151594.68
TZX6Z 0 0 0.225 0 0 0 0
TJ6Y 1 0 0.095 0.09 0.09 555555555 500000
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 2 -0.01 69.211 69 69 2173913 1499999.97
TE6X 13 0 117.4 117.6 118.512 21478365463 25285762477.51
TXD7D 0 0 0.15 0 0 0 0
TZV25 165 0.25 116950 116000 119890 3599986 4239263466.6
BPC7D 1061 0.36 94.89 94.37 95.6 2257243 2143686.42
TZX6C 0 0 0.159 0 0 0 0
TXD6X 1 0 186.2 182.374 182.374 15475859 28223943.09
COD7X 0 0 117 0 0 0 0
TXD7X 8 0 169.85 170.027 170.869 5856650349 9981677118.89
TXM6X 1 0 159.75 160.75 160.75 3396670897 5460148466.93
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.604 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
TVPP 23 0 17.5 16.5 17.61 7969658 1371394.88
TX25D 0 0 1.07 0 0 0 0
TTM6X 5 1.04 109.6 110.75 111.3 1989320671 2209101437.43
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 1006 0.09 82120 80520 83160 1723188 1426173190
TVPYC 0 0 2.1 0 0 0 0
GD38C 24 -0.7 73.66 72.86 73.33 108896 79563.5
BPA7D 109 0.25 99.75 97.06 100 137783 137020.09
C27DC 0 0 46.3055 0 0 0 0
AL35C 32 -0.82 69 68.21 68.7 22142 15183.45
TX28 754 -0.62 1610 1595 1617 10890910 174937391.16
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 1 0 118.1763811 117.35 117.35 2500000000 2933750000
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
AL30Z 24 0 67.6108829 67 69 30580191 20700001
AL30 36829 0.65 80960 80900 81780 162126373 131967882421.8
PMM29 13 1.14 69700 68610 70500 29000 20378200
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 123 0.21 88900 87910 89920 37453 33507627.1
TZXD7 19 0.17 169.7 169.6 172.05 7478437 12716870.8
GD35Y 3 0 69.67 69.5 69.823 3600268 2509002.9
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
SA24D 88 7.76 72840.46 73000 79500 9487 7378838.8
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 2184 1.52 116914.2125 117010 119400 14817500 17608764510
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
GD41C 27 -0.51 64 63.61 64.05 13611 8667.51
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 280 1.31 117630 116110 119990 1119017 1324544126.9
TZX25 52 0.16 237.75 237 240.5 32819007 78280674.74
PARPC 0 0 19.35 0 0 0 0
TZX26 148 0.26 262.7 262.45 269.9 31418969 82777695.47
GD41 2968 0.23 76700 76160 77500 7425776 5718234405.6
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 1 0.97 34.61 34.949 34.949 119 41.59
TXD5X 7 0 205.7 206.063 206.549 5344312068 11029516856.68
NDT1D 0 0 53.7476 0 0 0 0
TE7X 1 0 104.5354545 106.3 106.3 650000000 690950000
BA7DD 149 -0.12 70.4 69 70.88 294963 207079.17
NDT5D 27 0.4 74.7 74.4 75.25 9315 6969
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 3 0 58.824 56.98 56.98 5265000 2999997
TTM6D 10 2.15 0.093 0.094 0.095 7124896 6736.34
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 3 0 64 64 64 3125000 2000000
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 490 1.25 111720 111750 114200 684279 775720140.9
BPOB7 166 0.84 114460 114730 117150 189674 219248605.5
PAE0 0 0 0.01 0 0 0 0
BPY6C 508 0.81 97.8573 97.85 98.9 2663700 2613622.26
BB37E 0 0 1702.7176 0 0 0 0
TTD26 180 1.44 107.35 108.15 109.95 211613018 230047622.17
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 103 -0.77 64.5 63.51 64.86 76379 48744.04
GD30C 948 -0.5 69.65 69 69.61 3578793 2480783.76
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 12 -4.43 78.48 75 76.5 3767 2866.25
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 45 -0.4 69.28 68.78 69.16 76973 53045.86
SA24D 22 -2.23 89500 87500 90000 5048 4490113
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1572.098 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 9 0.11 63.11 62.91 63.3 8576 5415.77
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 4 0 69.5 69 69.6 5066216 3499999.38
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 178 -1.29 1618 1590.5 1620 4333463 69567368.01
AE38Z 0 0 72 0 0 0 0
TVPY 2 -0.31 3752 3720 3740 105 3907
TXD7D 0 0 0.148 0 0 0 0
GD30C 867 0.08 69.58 69 69.75 1497768 1038670.83
RND25 0 0 0.01 0 0 0 0
TVPA 58 2.12 2350 2350 2485 88004 2128734.12
TO26D 6 -1.26 0.079 0.075 0.079 16443 12.83
TX26D 1329 -0.64 1.232 1.204 1.239 789425 9606.96
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 1 0 69.87 69 69 579710 399999.9
TX28X 0 0 1571 0 0 0 0
TF6X 5 0 118.65 118.944 120.212 5494320474 6559146623.86
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 2 0 142.55 143.05 143.05 1538000000 2200109000
TX26X 1 0 1448 1454 1454 25800000 375132000
GD35C 486 -0.44 69.45 68.7 69.25 3199800 2203819.13
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 1 3.58 40210 41650 41650 150000 62475000
AE38C 82 -0.68 71.94 71.23 71.68 103817 74135.58
BPJ5X 0 0 21500 0 0 0 0
PBY26 402 0 104.75 103.7 106.25 632505559 662593253.63
TXM6D 0 0 0.128 0 0 0 0
BPB7X 4 0 114678.3 113376 116256 4166666 4800499220.16
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 5 0 107.35 108 109.107 4469333333 4844819499.64
TTJ6Z 1 0 0.091 0.091 0.091 358599454 326325.5
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 369 -0.41 97.4 96.22 97.69 595625 577957.01
EF25C 0 0 0.01 0 0 0 0
GD46C 6 -1.43 66.32 65.2 65.92 1066 696.78
AL30C 15162 -0.22 67.7 67.16 67.98 74779815 50435449.24
BC28Y 0 0 0.625 0 0 0 0
ERF25 19 -0.72 75000 74300 76500 2438 1835607.1
TF6X 6 0 120.493 118.482 120 8325953126 9894610749.03
TO26D 0 0 0.076 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 6 0 1450 1453 1457 375800000 5465906000
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 1171 -3.19 1.377 1.333 1.381 154783 2080.46
BPB7X 4 0 114528 115104 116544 2083332 2419498451.52
AL41Z 0 0 61.7 0 0 0 0
TX31 31 0.93 939.0001 920 953.9 249650 2353893.76
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 13 1.51 106840 107790 109780 2861 3097710.5
AL30C 5617 -0.07 67.75 67.01 67.99 24318888 16406421.51
GD29D 67 -2.16 76.59 74.24 75.99 14912 11179.88
TZV5X 5 0 116838.4 118258.609 119162.28 16285905 19324392884.32
TTD6D 0 0 0.09 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
TTM6X 10 0 109.7 109.6 112.8 3984401887 4411698660.87
BPA7Z 0 0 98.91 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZX6Y 1 0 0.228 0.221 0.221 452488688 1000000
BPJ25 21 -3.89 12381.8535 11870 12010 23500 2807020
GE41D 0 0 15.7638 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TTD26 829 0.78 108.15 108.35 109.95 15101641327 16463099737.88
TVPE 0 0 11500 0 0 0 0
TO5X 2 0 142.634 143.344 143.361 1538000000 2204851720
DICP 253 0.47 41095 41005 41700 498526 205897281.9
NDT5X 0 0 84400 0 0 0 0
TTM26 1016 0.49 110.55 109.5 111.9 8003163458 8895877952.19
NDT5D 2 -3.15 76 73.6 76 776 575.82
TX31 141 -0.34 954 941.6 954 1167864 11097146.96
TU27C 0 0 7.462 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TTM6D 1 -5.2 0.096 0.091 0.091 1500000 1365
TX25X 0 0 1202 0 0 0 0
TO26 45 0.22 86.21 85.64 89.49 14582298 12757914.23
TX31X 0 0 107 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
BB7DD 1 -2.16 63.65 62.27 62.27 16 9.96
TXD5Z 0 0 0.146 0 0 0 0
AL41C 278 -0.91 63.2 62.62 63.28 453178 286284.13
TVPYZ 0 0 0.5 0 0 0 0
TZXD6 33 0.24 186.15 186.5 187.2 43753021 81602174.5
C27DY 0 0 66.05 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
TTJ6Y 1 -2.15 0.093 0.091 0.091 549450550 500000
ERF25 0 0 73700 0 0 0 0
TTS6Y 0 0 0.094 0 0 0 0
GD41X 11 0 75000 76736 77504 15933386 12283000699.69
TZV26 111 2.62 106500 107990 110000 1168276 1272045756.2
BA37D 93 0.96 82950 82900 85190 54565 45837961.8
BA7DY 0 0 61 0 0 0 0
BA37D 396 0.81 83200 83210 85190 462076 388263599.7
BPC7Z 0 0 93.85 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TVY0 0 0 3000 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
GD29D 139 -0.37 75.28 74.56 75.99 50855 38083.49
TVPA 0 0 2278 0 0 0 0
T17O5 466 0.42 142.65 142.7 143.4 3064076967 4385198967.69
TZV5C 0 0 84.44 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
GD29C 6 -0.57 74.63 73.88 74.3 499 369.74
PARPD 0 0 19.08 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD41X 8 0 76357.2 76672 77440 8915535 6871319117.74
BA7DC 19 -0.17 69.76 68.98 70.12 12203 8493.87
BA7DX 0 0 79424 0 0 0 0
TU27X 0 0 59000 0 0 0 0
AL30 100204 0.37 80750 80750 81950 222998985 181148333050.3
AL35Z 0 0 68 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
AE38D 1384 -0.65 72.83 71.84 73.18 1908021 1376109.54
TO5Y 0 0 0.102 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPY6D 1371 0.86 98.75 98 99.7 7535200 7479753.74
BPB7D 78 0 96.96 96.31 97.5 69056 67022.16
NDT1C 0 0 9.6974 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
AL41X 0 0 73451.883 0 0 0 0
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
BPA7D 276 0.3 99.65 99 100.5 836995 835617.24
TO26 319 1.62 86 85.8 87.4 675334127 583495573.27
TX26D 23 1.98 1.21 1.18 1.239 1066807 12772.18
TTS6X 3 0 108 108.55 108.9 2000000000 2174750000
TF6Y 0 0 0.081 0 0 0 0
TO26Z 0 0 0.068 0 0 0 0
PARPZ 1 0 18.887 18.695 18.695 841131 157249.44
TE6X 2 0 117.257973 117.38 118.25 478365463 563057160
NDT5C 0 0 76 0 0 0 0
TZX6Z 1 0 0.221 0.221 0.221 226244344 500000
TX25D 31 -1.32 1.053 1.012 1.04 1692566 17583.88
BPY26 869 1.74 117750 116320 119990 2014700 2398237420
C27DZ 0 0 67 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
BB7DX 0 0 72954 0 0 0 0
TZXM7 83 0.55 136 135.5 137 2338639345 3191806197.28
BC28X 0 0 88 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
GD46D 92 -1.22 66.86 65.9 67.94 33831 22458.55
AL35 2136 0.02 82290 81530 83100 5576358 4605524570.8
TXD7C 0 0 0.111 0 0 0 0
BPC7X 0 0 109164.614 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
DIP0 21 0.72 41180 40650 41670 3550 1473527.3
CUAPZ 0 0 14.895 0 0 0 0
TZV6X 1 0 104000 109000 109000 500000 545000000
TTD6Y 0 0 0.085 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
GD38Y 0 0 73.9959508 0 0 0 0
TTD6X 8 0 108 108.485 109.3 7036000000 7664287100
AL29X 0 0 84057.534 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TXM6X 13 0 160.2 160.6 161.107 15054670897 24217538582.03
TZV5Y 0 0 95.29 0 0 0 0
BPOD7 444 1.5 112150 111990 113900 373004 422312275.5
TXO5Y 0 0 0.097 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
AE38D 589 -1.6 73.1 71.86 72.6 482596 348241.94
GD29 374 0.88 88980 88100 90500 210924 188772777
GD46Y 0 0 63 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
DIP0 1 1.14 40215 40675 40675 2 813.5
BAS26 0 0 85.4986 0 0 0 0
TZXD7 136 0.55 169.8 169 172 730044602 1244375682.25
AL35C 31 -0.39 68.8 68.37 68.69 121782 83418.17
BPJ5C 0 0 18.911 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TE7X 0 0 102.5 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
TVPP 100 -1.86 17.6 16.83 17.748 33387398 5714384.21
GD41C 64 -0.43 64.14 63.6 64.5 153832 98198.35
C24DD 0 0 14.2643 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
AL35Y 0 0 69.872 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
TZV5Z 0 0 98.6 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
GD41D 7016 -0.77 64.82 63.5 65.48 1355332 873150.86
CCO26 0 0 11.689 0 0 0 0
T15D5 179 0.51 146.25 145.6 148.9 384066042 565230881.88
TZX5Z 0 0 0.204 0 0 0 0
CO27D 0 0 112770 0 0 0 0
TF6Z 1 0 0.101 0.098 0.098 2040816326 2000000
TB27 0 0 0.01 0 0 0 0
BPJ5D 1 -13.3 19.147 16.6 16.6 200 33.2
TE7Y 0 0 0.063 0 0 0 0
TZX5X 2 0 242.0775 238.188 238.25 1707000000 4065962160
AE38 2531 0.03 85870 85510 86790 4379715 3774339593.3
C24DC 0 0 9.334 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
C27DZ 0 0 54 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
PARPY 2 0 19.147 18.882 19.022 1682262 318822.3
BPD7Z 0 0 93 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
TXM7X 1 0 135.75 136.6 136.6 500000000 683000000
AL30X 5 0 81771.875 81135 82900 21214815 17395934610.25
PMJ25 0 0 6.6019 0 0 0 0
TJ6X 9 1.72 107 107.91 108.9 12055555555 13074999999.4
GD29X 0 0 86867 0 0 0 0
COD7 0 0 108.7 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
GD35 1372 -0.01 82860 82340 83890 5435421 4519968801.2
BPB7C 235 0.05 96.1 95.5 96.4 490305 470824.91
BAD25 0 0 73050 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
GD46 191 0.45 78900 78200 79550 94047 74387256.2
TZV25 52 0.57 116930 116000 118830 161669 191138325.5
RN25D 0 0 55.8598 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
TX25 229 0.4 1234 1215 1239 4768523 58739096.89
TX26C 0 0 1.0734 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TVPE 0 0 10500 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 82427 0 0 0 0
AL35X 3 0 82099.6 82800 82900 6000000 4970000000
BPJ25 5 0.44 22400 22225 22700 360800 81495200
CUAPX 0 0 26700 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
GD35D 11406 -0.57 70 69.3 70.44 11967925 8337477.88
TXM7Y 0 0 0.116 0 0 0 0
T30E6 88 0.72 117.3 117.2 118.5 196351856 230787900.23
TVD5X 0 0 111500 0 0 0 0
TX25 76 0.52 1228.5 1190 1235 1666451 20354525.61
TXO5X 2 0 117.45 117.85 119.2 27003973000 32006485816
DICPC 0 0 35.55 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TZX28 26 0.04 217.6 215.6 218.25 1489754 3246506.15
TZX5D 0 0 0.202 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD41Y 2 0.62 64 64.4 64.4 3105591 2000000.6
TZX6D 0 -4.36 0.229 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
TZX28 91 0.25 217.7 216.1 220.5 206274666 450794112.41
GD35Z 8 0 69 69 69.08 9993916 6900000.51
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
BA37E 0 0 0.01 0 0 0 0
GD35X 9 0 82110 82731 83490 11093916 9227250611.41
BPC7C 375 0.19 93.95 93.65 94.72 935430 880486.82
TX28Z 0 0 0.682 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
BPY6D 249 0.21 99.71 98.3 101 586200 585804.6
TE7Y 0 0 0.067 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TX26C 7 -9.12 1.25 1.136 1.23 104413 1221.57
CUAPY 0 0 22.007 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
GD35D 1734 -0.72 70.03 69 69.92 1541097 1071479.63
CUAPD 0 0 23.405 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
TXD7X 5 0 171.648 169.764 170.505 2178985815 3709877398.98
TZXD5 625 0.53 205.8 205.15 207 1816970158 3751178089.23
TB27 0 0 25.9795 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
EF25D 0 0 63 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD38D 334 -0.92 74.36 73.08 74.98 625532 462946.95
TZX8D 0 0 0.16 0 0 0 0
GD38X 5 0 87380 87960 88033.3 6192768 5449998732.09
GD46 76 0.62 78850 78060 79790 25913 20510996.3
BPA7Y 0 0 99.74 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TTJ26 287 1.15 108.25 108 110.3 2130035029 2323669652.2
GD35X 5 0 82999.716 82992.2 83559 5429094 4526480862.97
BB7DC 1 0 65 65 65 3 1.95
TVD5D 0 0 96 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
PBY6X 0 0 104.878 0 0 0 0
T30E6 473 0.68 117.3 117.3 119 9693655066 11432661158.87
BPC7C 69 0.7 93.84 93.62 94.5 203329 191873.2
TZX7Z 0 0 0.187 0 0 0 0
CUAPX 0 0 27899.928 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TZX5X 2 0 242.352 237.7 238 3557000000 8460989000
CHAQ 0 0 0.01 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
GD30X 2 0 82167.12 83352 83490 1159420 967199758.2
PARPX 0 0 21990.3 0 0 0 0
AL30X 12 0 80760.135 81000 82800 21344741 17399133052.14
BAS6D 0 0 0.081 0 0 0 0
AE38 1047 -0.46 86100 84510 86800 1220007 1049519093.1
BPB7C 84 0.41 95.93 95.5 96.4 176607 170130.6
TXD5X 3 0 205.1 205.7 206.1 2336312068 4811333923.88
PM29Y 0 0 58.343 0 0 0 0
TZXO6 10 5.26 106.35 106.75 111.95 513422 550803.51
JUS22 0 0 0.01 0 0 0 0
T15E7 66 0.94 105.9 105.25 108 73425484 78248379.07
AL30D 22715 -0.17 68.5 67.9 68.45 69148287 47097454.73
TZV6Z 0 0 85.304 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
GD35 4798 0.34 82890 82060 83560 23879609 19874214519.2
AL35D 466 -0.67 69.35 68.77 69.52 487882 336829.76
TZXM6 79 0.18 160.05 160.05 160.75 42164113 67662715.45
AL29C 28 0.24 72.44 71.95 72.69 18464 13331.15
TZX6X 4 0 262.8912163 257.027 264.793 1789775630 4697133662.63
CO21X 0 0 40750 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
SFN7X 0 0 105.09 0 0 0 0
TZX26 530 0.13 263.35 263.05 266.95 1457918351 3847641834.32
TXO6Z 0 0 0.091 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
BPY6X 1 0 117000 119500.101 119500.101 1001670 1196996661.69
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BPOA7 552 2.96 116010 116500 122210 5566644 6651426877.1
C21DZ 0 0 34.793 0 0 0 0
BDC28 68 1.68 109.9 107 111.8 11413000 12706914
AE38Y 0 0 72.684 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BA7DC 4 -0.05 69.58 69.19 69.65 6825 4746.88
TZXM7 6 0.4 135.95 135.75 136.5 7951069 10834590.1
CO26Z 0 0 23.5 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
TZX5Y 0 0 0.2 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
BA7DD 33 -1.67 71.48 69.03 72 21670 15149.64
GD38D 467 -0.64 74.38 73.59 74.08 732539 540686.13
TZXD6 201 0.16 186.6 185 187.5 2813769156 5259798499.95
BPD7Z 0 0 93.1 0 0 0 0
BPB7Y 1 0 95.674 96 96 520833 499999.68
CY27X 0 0 142.8 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZX6X 6 1.6 261.664 256.5 265.2 2468508662 6481262692.59
TZXD5 353 3.48 205.45 178 214.9 516153958 1041666131.24
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 1 0 0.146 0.143 0.143 349650349 500000

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6Z 0 0 100 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
BGD25 1 0 0 108 108 9500000 10260000
LBL25 0 0 94.49 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BLJ25 2 0.58 119 119.5 119.7 600000 718199.3
BNA6C 0 0 103 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNO5X 0 0 111077.548 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA26 109 -0.41 120500 119000.001 124000 8951 10930096.5
XBG25 0 0 97.668 0 0 0 0
BLJ25 29 0.4 119.2 119.68 119.68 2769604 3314662.07
BLG25 0 0 106.8 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA26 7 1.91 118574 119000 124000 869 1058835
BNA6D 4 1.98 101 103 103.399 498 514.91
BNA6D 65 1.59 100.6 100.5 102.5 14942 15174.35
BLG25 0 0 107.5 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S31L5 1623 0.23 140.5 140.51 141.3 27312898806 38461898513.19
SS5Z 0 0 0.127 0 0 0 0
SL5X 4 0 140.348 140.8 141.31 14693926894 20697788093.91
S18J5 1355 0.26 145.45 145.5 145.95 14226739887 20744810936.82
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
S10N5 181 0.26 107.513 106.79 109 265579346 285507184.63
SO5Y 0 0 0.1 0 0 0 0
S10N5 765 0.47 107.544 107.1 108.199 4267590436 4603331772.1
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
SN5X 1 0 107.35 107.7 107.7 35000000 37695000
S2J5X 7 0 142.9592308 143.29 143.591 17674182463 25329207458.05
SL5D 7 0.84 0.118 0.117 0.119 1314106 1551.1
M31L5 113 -1.34 107.9 106 108.75 34636713 36941584.36
S2G5X 3 0 137.894 138.086 147.231 3853008130 5394900399.88
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0.34 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 5 0.81 0.123 0.122 0.124 3439974 4197.48
SJ5Y 0 0 0.124 0 0 0 0
S31O5 491 0.61 117.91 117.65 118.658 1455596389 1725377270.1
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.122 0.119 0.119 420168067 500000
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 2442 0.24 142.95 143.001 143.9 19207219782 27522879132.83
SN5Z 0 0 0.091 0 0 0 0
S30J5 3105 0.14 142.8 142.699 143.2 10510179871 15030607537.8
SO5Z 1 0 0.098 0.098 0.098 561224489 550000
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
SJ5C 5 2.43 0.123 0.121 0.126 7912519 9649
SS5X 0 0 146.35 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S28N5 206 0.04 107.9 107.1 108.319 968877387 1038370100.44
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 368 0.91 146.457 143 147.999 410698499 602288628.46
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0.37 107 107.49 107.49 750000000 806175000
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 145.4 143.09 145.6 28849315595 41945591808.73
DE6X 0 0 107700 0 0 0 0
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 1216 0.21 137.907 137.8 138.489 1802492570 2489174568.56
S2G5Z 0 0 0.117 0 0 0 0
S29G5 573 0.31 146.744 142.25 148.112 1283233828 1882527345
SY6X 8 0 0 100 100.4 20050000000 20053300000
S2S5Y 0 0 0.11 0 0 0 0
DE6X 7 0 111000 113000 113800 7500000 8506500000
SL5Z 2 0 0.118 0.117 0.117 854700854 1000000
SG5Z 0 0 0.112 0 0 0 0
S30S5 1934 0.24 145.45 144.451 146 1936344663 2820400708.52
S15G5 2183 0.25 137.955 138.103 138.95 11003965353 15219118298.86
M31L5 245 0.32 106.25 106.01 108.95 793120250 845306987.83
SS5D 4 -1.61 0.124 0.122 0.124 70856 86.46
S2N5X 8 0 106.261 107.2 110.11 8896678870 9613439992.79
SN5C 0 0 0.094 0 0 0 0
SJ5X 2 0 145.455 145.835 145.857 27029315595 39419007953.93
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 187 0.94 117.89 117.784 119.5 173518136 205659062.43
SJ5D 23 0 0.122 0.121 0.123 1568858 1915.64
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
S29Y6 145 0 0 100.2 101 28272466170 28437805923.41
S2J5X 4 0.05 142.845 143 143.32 3174182463 4539947365.02
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
SL5D 0 0 0.121 0 0 0 0
S29Y6 37 0 0 100.1 101 1480000000 1492829340
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
D16E6 76 0.53 112000 110880 115000 2882206 3244203520.8
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
SL5C 0 0 0.106 0 0 0 0
S31L5 936 -0.01 140.6 140.469 141.699 9020078405 12678562710.42
SL5Y 0 0 0.12 0 0 0 0
S29G5 1444 0.27 146.8 147 157 10823019813 15933411074.81
SG5X 2 0 146.8 147.1 147.2 2650000000 3899300000
SO5Z 2 0 0.1 0.098 0.098 612244897 600000
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SY6X 9 0 0 100.25 100.9 12000000000 12086500000
S2G5D 1 -0.84 0.118 0.117 0.117 436 0.51
SL5X 9 0 140.656 140.42 141.246 6985556356 9839487892.34
SN5X 1 0.37 107.6 107.904 107.904 35000000 37766400
S2G5Z 0 0 0.112 0 0 0 0
S18J5 1040 0.11 145.36 144.6 145.999 4957748319 7212617714.43
SO5X 2 1.08 116.914 118.188 118.3 765251000 905291933
S30S5 2230 0.44 145.5 145.5 146.95 2906975295 4244594940.12
SJ5D 48 -0.81 0.123 0.121 0.123 65413939 79487.67
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
SO5X 4 0 118.009 117.894 118.543 1377495897 1628771546.46
S2S5D 0 0 0.129 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S12S5 886 0.53 146.46 146.401 160 4026106225 5929173494.11
SN5Y 0 0 0.093 0 0 0 0
S28N5 777 0.65 107.1 107.072 108 4661928271 5011347768.71
SS5Z 0 0 0.124 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2G5X 2 0 137.8 137.8 138 3040000000 4189200000
SL5X 9 0 140.656 140.42 141.246 6985556356 9839487892.34
S18J5 1040 0.11 145.36 144.6 145.999 4957748319 7212617714.43
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.129 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 886 0.53 146.46 146.401 160 4026106225 5929173494.11
S28N5 777 0.65 107.1 107.072 108 4661928271 5011347768.71
SS5Z 0 0 0.124 0 0 0 0
SJ5C 3 -6.1 0.131 0.123 0.123 34376 42.28
SY6X 9 0 0 100.25 100.9 12000000000 12086500000
SN5X 1 0.37 107.6 107.904 107.904 35000000 37766400
SO5X 2 1.08 116.914 118.188 118.3 765251000 905291933
SJ5D 48 -0.81 0.123 0.121 0.123 65413939 79487.67
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
S29Y6 37 0 0 100.1 101 1480000000 1492829340
S2N5Z 1 0 0.079 0.091 0.091 1098901099 1000000
S2S5X 2 0 145.53 146.058 146.058 1134080000 1656414566.4
D16E6 76 0.53 112000 110880 115000 2882206 3244203520.8
SL5C 0 0 0.106 0 0 0 0
S31L5 936 -0.01 140.6 140.469 141.699 9020078405 12678562710.42
SL5Y 0 0 0.12 0 0 0 0
S29G5 1444 0.27 146.8 147 157 10823019813 15933411074.81
SG5X 2 0 146.8 147.1 147.2 2650000000 3899300000
SO5Z 2 0 0.1 0.098 0.098 612244897 600000
M31L5 245 0.32 106.25 106.01 108.95 793120250 845306987.83
SS5D 4 -1.61 0.124 0.122 0.124 70856 86.46
S2N5X 8 0 106.261 107.2 110.11 8896678870 9613439992.79
SN5C 0 0 0.094 0 0 0 0
SJ5X 2 0 145.455 145.835 145.857 27029315595 39419007953.93
SL5Z 0 0 0.118 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 5 -3.9 0.128 0.123 0.123 2184920 2687.45
ML5X 0 0 107.9 0 0 0 0
SG5X 0 0.34 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 5 0.81 0.123 0.122 0.124 3439974 4197.48
SJ5Y 0 0 0.124 0 0 0 0
S31O5 491 0.61 117.91 117.65 118.658 1455596389 1725377270.1
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 1 0 0.122 0.119 0.119 420168067 500000
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 2442 0.24 142.95 143.001 143.9 19207219782 27522879132.83
SN5Z 0 0 0.091 0 0 0 0
S30J5 3105 0.14 142.8 142.699 143.2 10510179871 15030607537.8
S31L5 1623 0.23 140.5 140.51 141.3 27312898806 38461898513.19
SS5Z 0 0 0.127 0 0 0 0
SL5X 4 0 140.348 140.8 141.31 14693926894 20697788093.91
S18J5 1355 0.26 145.45 145.5 145.95 14226739887 20744810936.82
S2J5D 23 -2.41 0.124 0.12 0.125 6110725 7367.85
S10N5 181 0.26 107.513 106.79 109 265579346 285507184.63
SO5Y 0 0 0.1 0 0 0 0
S10N5 765 0.47 107.544 107.1 108.199 4267590436 4603331772.1
SS5Y 0 0 0.126 0 0 0 0
D16E6 8 -0.65 111728.771 111000 114775.893 12549 14121041.14
SN5X 1 0 107.35 107.7 107.7 35000000 37695000
S2J5X 7 0 142.9592308 143.29 143.591 17674182463 25329207458.05
SL5D 7 0.84 0.118 0.117 0.119 1314106 1551.1
M31L5 113 -1.34 107.9 106 108.75 34636713 36941584.36
S2G5X 3 0 137.894 138.086 147.231 3853008130 5394900399.88
SS5X 0 0 146 0 0 0 0
S31O5 187 0.94 117.89 117.784 119.5 173518136 205659062.43
SJ5D 23 0 0.122 0.121 0.123 1568858 1915.64
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 6 0 0.082 0.09 0.09 7777777771 7000000
DE6X 0 0 107700 0 0 0 0
SL5Y 3 0 0.119 0.118 0.118 595413456 702587.88
S2J5Y 0 0 0.122 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 1216 0.21 137.907 137.8 138.489 1802492570 2489174568.56
S2G5Z 0 0 0.117 0 0 0 0
S29G5 573 0.31 146.744 142.25 148.112 1283233828 1882527345
SY6X 8 0 0 100 100.4 20050000000 20053300000
S2S5Y 0 0 0.11 0 0 0 0
DE6X 7 0 111000 113000 113800 7500000 8506500000
SL5Z 2 0 0.118 0.117 0.117 854700854 1000000
SG5Z 0 0 0.112 0 0 0 0
S30S5 1934 0.24 145.45 144.451 146 1936344663 2820400708.52
S15G5 2183 0.25 137.955 138.103 138.95 11003965353 15219118298.86
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
S12S5 368 0.91 146.457 143 147.999 410698499 602288628.46
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 1 0.37 107 107.49 107.49 750000000 806175000
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 4 0 145.4 143.09 145.6 28849315595 41945591808.73
SN5D 2 -2.19 0.091 0.089 0.09 424388 380.86
S29Y6 145 0 0 100.2 101 28272466170 28437805923.41
S2J5X 4 0.05 142.845 143 143.32 3174182463 4539947365.02
SO5Z 1 0 0.098 0.098 0.098 561224489 550000
S2N5Z 0 0 0.076 0 0 0 0
S2G5D 1 -0.84 0.118 0.117 0.117 436 0.51
S2G5Z 0 0 0.112 0 0 0 0
SG5Y 1 0 0.126 0.123 0.123 4878048780 6000000
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
S30S5 2230 0.44 145.5 145.5 146.95 2906975295 4244594940.12
SG5Y 1 0 0.1155 0.123 0.123 813008130 1000000
SJ5C 5 2.43 0.123 0.121 0.126 7912519 9649
SO5X 4 0 118.009 117.894 118.543 1377495897 1628771546.46
SN5D 2 -2.15 0.093 0.09 0.091 296417 266.79
SS5X 0 0 146.35 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2S5X 3 0 145.44 145.8 146 1805764496 2634148004.16
S2G5D 0 0 0.114 0 0 0 0
S28N5 206 0.04 107.9 107.1 108.319 968877387 1038370100.44
SN5Y 0 0 0.093 0 0 0 0