Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
ALUA	3540	0.13	761	741	781	1003411	768210152
METR	1552	-2.38	2305	2240	2370	330364	765708610
SUPV	329	0.81	3660	3660	3930	32725	123288085
BBAR	271	-2.13	8440	8140	8890	17190	145926130
TRAN	1641	-2.89	2595	2490	2660	391652	1007150610
BMA	179	-0.23	10800	10550	11075	5104	55753400
ALUA	421	0.39	759	745	781	69183	53065104
YPFD	6235	0.35	41925	41325	42700	649659	27383072950
BMA	2060	0	10825	10725	11075	637005	6965950175
TXAR	259	0.6	666	668	695	154208	104541050
TRAN	222	-2.87	2605	2440	2650	24889	63978480
CEPU	234	0.31	1570	1515	1590	33933	52467660
VALO	1103	0.96	312	309.5	317.5	1799054	566263101.5
SUPV	2433	1.36	3670	3660	3820	1089986	4083921860
CEPU	2769	2.23	1565	1520	1600	2398275	3770092195
IRSA	35	-1.93	1805	1770	1820	17032	30731420
TGNO4	1181	2.44	3475	3420	3620	180330	637412530
PAMP	4937	-1.18	3805	3745	3860	1641331	6244223350
VALO	248	0.63	313	309	318	46696	14702590.5
TGNO4	217	-1.98	3520	3450	3560	7887	27796290
TGSU2	319	0.14	7090	7020	7190	19521	138442990
CRES	58	2.19	1365	1345	1395	8042	10994925
TXAR	2214	-0.58	679	655	697	2460647	1677158763
GGAL	932	-0.13	7220	7200	7350	90413	659800080
BYMA	824	3.84	390	389	410	247921	100046027.5
EDN	168	-1.42	2110	2035	2125	11926	25074040
IRSA	550	-1.38	1805	1770	1820	238870	431145870
YPFD	744	-0.82	42200	41225	42625	20095	848005575
COME	310	0	163	162	166	170470	28017260.5
LOMA	2399	2.31	3025	2965	3125	755403	2315243585
EDN	2105	0.23	2090	2030	2145	738022	1550900695
COME	2889	1.07	162.75	161.5	166.25	4224502	694790082.5
METR	207	0.43	2295	2290	2390	32566	76154560
TECO2	1072	-3.96	2520	2405	2535	169244	417453065
CRES	717	0	1360	1340	1390	265055	361628165
BBAR	3440	-2.71	8470	8150	8840	543365	4539198210
LOMA	301	0	3040	2960	3150	24603	75277435
GGAL	6844	-0.96	7240	7170	7370	2298795	16750172770
TECO2	70	-2.36	2540	2425	2530	5769	14261215
TGSU2	1747	-0.14	7130	7030	7190	243330	1728619620
PAMP	728	0	3795	3670	3850	47668	181416735
BYMA	5234	2.02	396	394	410.5	6106646	2463857610

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SAMI	11	0.46	646	630	662	1851.5	1214252.5
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	64	7.54	265	269.5	299	68334	19007214.5
INTR	18	-4.74	389.5	370	390.5	3483	1342543.5
COUR	0	0	2926.5	0	0	0	0
FERR	13	-1.85	26.9	26.4	27.35	132447.9	3537247.15
RICH	27	-0.33	1485	1475	1540	17325	25727045
INVJ	47	-1.01	346	339	350	35466	12104765.5
METRB	0	0	2735	0	0	0	0
INVJ	6	-2.85	350	340	348.5	3477	1183480.5
METRB	0	0	1600	0	0	0	0
FIPL	63	0.54	277.5	273.5	282	27436	7658826
TGN4B	0	0	3520	0	0	0	0
HARG	219	1.65	1815	1800	1890	25922	48093910
HAVA	26	-0.77	6470	6250	6500	429	2731590
INTR	0	0	359	0	0	0	0
AUSO	21	2.03	2945	2920	3010	1551	4640235
CRESB	0	0	1180	0	0	0	0
LEDE	9	-5.18	1060	1005	1045	440	448840
HSAT	30	2.78	188.5	184.25	198.75	10838	2061013.75
HARG	36	-0.54	1845	1820	1980	4972	9418575
PATA	89	0.68	1470	1450	1510	7680	11370840
MOLI	23	-2.27	3735	3560	3745	1223	4450485
BHIP	77	2.36	485.5	481.5	522	30231	15130051
GARO	92	3.58	279	272	292.5	49624	13791069
BHIP	884	0.3	490.5	482	516	567236	282479258
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
AGRO	63	1.33	52.5	51.7	53.6	128429	6733655
LONG	5	-2.62	28.6	27.45	27.85	18848	517617.6
IRSAB	0	0	1725	0	0	0	0
MIRG	530	-0.54	23075	22550	23300	17152.8	392809177.5
A3	7	-1.38	2530	2470	2530	404	1003400
CAPX	78	-0.64	6180	6100	6260	6781	42152860
HSAT	0	0	197.25	0	0	0	0
MOLA	109	-0.65	23050	22450	23550	1386	32204150
MIRG	20	-0.21	23175	22600	23200	227.1	5220900
AGRO	459	0.76	52.5	50.6	53.8	1431317	75707817.6
MOLI	285	-2.43	3690	3555	3700	26012	94479150
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	28	2.04	2200	2030	2250	978	2106845
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
CELU	119	-6.72	334.5	311	330.5	44169.36	13919869.44
BBARB	0	0	3785.891	0	0	0	0
BOLT	14	1.31	53.1	51	53.8	22123	1165985.5
MOLI5	0	0	5000	0	0	0	0
CECO2	280	4.55	505	488.5	528	295513	152301456.5
BYMAB	0	0	465	0	0	0	0
SAMI	183	0	650	645	667	40609	26647799.9
CAPX	2	-1.61	6200	6100	6110	629	3842380
FIPL	2	-1.43	278	274	278	262	72236
FERR	123	0	27.25	26.15	27.75	624774.4	16749048.02
TECOB	0	0	1950	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	4	-0.62	795	790	810	265	213650
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	7	-2.65	320	300	311.5	2643	817772.5
CTIO	205	-1.17	1705	1650	1720	64688	109022460
CECOB	0	0	325	0	0	0	0
TGSUB	1	10.93	6400	7100	7100	116000	823600000
GCLA	56	0.82	3025	2955	3050	2740	8234800
LOMAB	0	0	2375	0	0	0	0
BOLT	631	2.14	51.4	49.25	54	469900	24773626.5
MOLA	8	0.1	23100	22750	23250	49	1127250
CEPUB	0	0	1210	0	0	0	0
GCDI	3	-1.31	22.8	22.3	22.5	12400	277300
CEPUB	0	0	1565	0	0	0	0
BPAT	17	-1.81	2480	2400	2505	727	1797370
AUSO	321	1.18	2965	2920	3045	32374	97012615
DGCU2	340	-3.93	1780	1670	1865	73301	126551820
IEB	59	0.72	962	952	1020	46798	46804170
CADO	13	0.64	464	449	470	1674	781386
TXARB	0	0	781	0	0	0	0
CELU	1512	-6.9	333	303	344.5	717667.64	228097828.09
SEMI	205	-2.05	26.8	25.95	27.8	1150954	30443012.6
CARC	9	1.69	26.5	26.2	27.7	52469	1380955.55
BPAT	229	1.02	2450	2345	2560	19482	47799125
GBAN	11	-1.88	2120	2050	2170	277	576455
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
MORI	670	5.71	271	267	290	810812	228136380
SUPVB	0	0	1648.0043	0	0	0	0
IEB	1	-0.1	990	989	989	150	148350
RICH	0	0	1495	0	0	0	0
PAMPB	1	0.26	3810	3820	3820	217791	831961620
HARGB	0	0	1623.5	0	0	0	0
CECO2	15	1.57	508	514	519	11005	5673988
YPFDB	0	0	40500	0	0	0	0
HAVA	136	1.4	6400	6240	6560	3335	21334400
CRE3W	0	0	1005	0	0	0	0
ECOG	214	-1.69	29425	28500	29975	3743	110445050
GGALB	0	0	6270	0	0	0	0
ROSE	17	-1.42	98.4	96	100	14396	1410652
CRESB	0	0	1080	0	0	0	0
LEDE	329	2.42	1030	1000	1055	127525	132306560
PATA	1	-2.34	1490	1455	1455	10	14550
EDNB	0	0	1600	0	0	0	0
YPFDB	2	-0.7	42550	42000	42250	50000	2106250000
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	2995	0	0	0	0
CGPA2	17	2.78	2869.9649	2870	2995	630	1859430
DGCE	125	2.52	1980	1990	2120	19343	39489815
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
CVH	225	-0.72	6880	6650	7140	88449	595539260
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	2	1.89	171.5	174.75	176.25	1362	239902.5
CGPA2	294	1.54	2915	2880	3000	25296	75090610
CRE3W	117	3.4	1175	1115	1250	2525	3036940
PAMPB	0	0	3960	0	0	0	0
SEMI	3	-3.66	27.25	26.25	27.4	115600	3166450
ECOG	12	-1.35	29500	28750	30300	337	9862075
TGSUB	0	0	4660	0	0	0	0
DGCU2	23	-0.55	1815	1700	1850	1771	3111010
LOMAB	0	0	1900	0	0	0	0
A3	113	0	2500	2480	2580	26874	67180910
DGCE	1	2	2000	2040	2040	1647	3359880
BBARB	0	0	6160	0	0	0	0
OEST	20	1.28	859	857	887	3393	2966267
REGE	1	0.97	5150	5200	5200	1	5200
MIRGB	0	0	320	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
LONG	158	-3.59	27.85	26.15	28	519006	14044936.2
A3B	0	0	2535	0	0	0	0
OEST	0	0	858	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
CARC	85	1.12	26.7	26	27.85	568916	15224599.5
GCDI	75	-1.1	22.55	21.8	22.7	262615	5876842.85
GBAN	146	-0.71	2105	2020	2180	15886	33414765
CVH	8	-3.3	6950	6720	6970	611	4171720
CTIO	19	-5.05	1780	1650	1705	1146	1926320
GAMI	54	-0.7	177.25	170.5	180	19815	3475830.25
GRIM	23	-4.64	1400	1330	1400	55077	76836245
GGALB	0	0	7440	0	0	0	0
DOME	27	-0.71	69.5	61	73.5	77821	5366429.3

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TEFO	0	0	736	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
VALE	325	-0.71	5600	5540	5650	41364	230928260
ELP	1	17.46	26050	30600	30600	5	153000
CRMB	0	0	5991.804	0	0	0	0
BA.C	124	-0.19	12525	12500	12650	4213	52921800
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	75	0.47	6370	6330	6400	9282	59102340
HDB	0	0	39400	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
NVDA	275	1.41	6380	6250	6500	12980	83575460
JCI	0	0	50711.5442	0	0	0	0
AAPL	1659	-0.21	11750	11600	11800	56176	656915250
PYPL	15	-0.95	10500	10325	10400	157	1623725
IVW	46	1.01	5920	5910	5990	2642	15758380
ZM	95	-0.98	2030	1950	2045	6011	12056885
X	2	2.93	16200	16575	16675	5	83275
ARM	5	-2.64	5670	5520	5850	165	922590
GLOB	717	2.11	6620	6680	6790	35979	241751240
EOAN	0	0	0.01	0	0	0	0
HOG	21	-0.41	9650	9440	9610	336	3218750
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	104	2.92	10250	10400	10675	2968	31269575
QCOM	186	-2.65	16025	15500	15950	3009	47119950
MGLU3	0	0	1920	0	0	0	0
BB	0	0	1535	0	0	0	0
AMD	604	-1.91	13075	12825	13150	21429	277999925
SATL	43	-3.15	4440	4300	4440	2884	12639200
WBO	2	3.06	1795	1850	1850	56	103600
VST	49	0.43	6840	6790	6930	12110	83167570
ERJ	31	-1.71	55500	54550	55550	194	10722000
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	1329	1.8	7200	7290	7400	148571	1091940140
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	-1.77	53600	52500	52650	33	1734550
EBAY	39	0.72	41600	41675	42000	1278	53508700
CSCO	42	-0.17	14675	14650	14750	2405	35458125
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	2	-1.77	6770	6580	6650	21	139160
IVW	5	4.37	5720	5930	5980	204	1213300
BBDC3	3	2.02	2720	2710	2775	134	363270
QCOM	17	-3.56	16150	15575	15975	130	2056050
EA	0	0	12550	0	0	0	0
HSY	94	1.3	8420	8340	8530	2408	20386750
NKEB	0	0	10385	0	0	0	0
BBAS3	10	0	2650	2615	2660	1752	4647870
NVS	6	-0.68	32750	32475	32625	25	812825
UL	23	-0.71	24575	24350	24550	244	5973525
NEC1	0	0	0.01	0	0	0	0
BBDC3	31	-2.75	2725	2650	2790	887	2398180
OXYB	0	0	9990	0	0	0	0
GILD	3	-2.29	31550	30800	31075	102	3143750
WBAB	0	0	3685	0	0	0	0
MSTR	138	0.64	23150	23250	24500	2257	53293425
GSB	0	0	45300	0	0	0	0
XLI	27	-0.51	5860	5830	5890	623	3649660
AAPL	193	-1.47	11850	11600	11775	2586	30208325
STNE	59	4.41	4980	5100	5400	8107	43181920
C	72	-0.61	28500	28275	28500	1470	41767925
RGTI	224	26.09	6400	7080	8330	25778	206707420
AXP	12	-0.22	22275	22125	22325	166	3692650
SONY	2	-0.68	3670	3640	3645	144	524180
LYG	33	0.82	2420	2420	2480	468	1151180
ABT	24	-0.9	38650	38175	38400	305	11670075
NFLX	155	-0.86	28900	28650	29075	3489	100485925
ITUB	5	1.04	7690	7730	7810	78	607380
COINB	0	0	13600	0	0	0	0
MDLZ	29	0.19	5060	5030	5080	368	1856110
XLY	13	0	5710	5710	5770	1299	7425030
SID	480	-1	15000	14675	15150	11629	173825325
DHR	6	0.12	4005	3995	4050	41	164315
KOFM	17	-2.96	55650	53700	55450	57	3091450
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10274.8179	0	0	0	0
SBS	2	-3.5	49175	47450	48350	8	383200
JPM	211	-0.24	20250	20100	20325	47523	957639025
TM	65	-1.05	14275	14075	14225	1241	17524850
MSFT	126	0.28	17500	17475	17850	2673	47041250
XLC	3	-1.12	6200	6130	6130	164	1005320
PINS	8	-2.24	5350	5230	5380	109	573870
ANF	130	5.62	84450	88400	90750	4790	429231900
HON	0	0	32600	0	0	0	0
GOOGL	4941	1.32	3390	3415	3560	1366581	4743744520
LAR	236	0.7	2115	2020	2130	29482	61198690
BIDUB	0	0	10900	0	0	0	0
BSBR	31	-0.81	6140	6090	6260	1063	6589200
DIA	316	0	24350	24175	24475	15521	378002825
VRTX	0	0	0	0	0	0	0
IFF	7	-3.31	7540	7290	7380	14	103010
JD	12	-0.91	9870	9730	9820	483	4716660
AI	75	3.7	5130	5160	5370	4841	25814080
MSFTB	0	0	5154.25	0	0	0	0
PLTR	408	0.63	46925	47225	48925	60558	2932634625
TRVV	3	-1.5	53200	52350	52400	6	314350
BCS	0	0	20300	0	0	0	0
WMT	1279	-0.64	6230	6160	6270	55505	344611840
PSX	12	0.11	21800	21400	21950	58	1255225
CAH	0	0	56200	0	0	0	0
ORCL	0	0	61850	0	0	0	0
PHG	16	-1.28	5460	5290	5390	419	2228910
LREN3	0	0	2575	0	0	0	0
BIIB	1	1.8	11075	11275	11275	5	56375
TV	0	0	750	0	0	0	0
XLK	56	-1.02	5830	5770	5870	2390	13870410
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	63	-0.95	15775	15550	15775	1375	21561550
JNJ.B	0	0	11100	0	0	0	0
PEP	53	-1.05	8520	8320	8450	1653	13862020
XLB	2	1.42	5620	5490	5700	18	102390
SHOP	5	1.78	1120	1115	1140	126	140595
HSYB	0	0	8035.673	0	0	0	0
HL	20	-1.52	5890	5730	5830	1171	6777030
CVS	5	-6.17	4940	4450	4690	131	589645
MU	93	-1.67	22375	21950	22600	1421	31761550
ABT	3	-1.98	39100	38200	38350	4	153075
XYZ	2	4.82	3215	3350	3370	5	16790
ASML	259	0.5	5900	5870	5970	8031	47560130
BRKBB	0	0	25825	0	0	0	0
PFE	362	-0.59	6720	6600	6720	11978	79659600
IBB	39	-0.76	5230	5180	5260	1134	5903710
HL	0	0	6720	0	0	0	0
NGG	11	-0.46	43050	42300	42850	80	3415500
QCOMB	0	0	80	0	0	0	0
WFC	1	-2.17	17275	16900	16900	1	16900
TEFO	34	-0.8	742	729	741	494	363834
MELI	326	1.5	25000	25050	25475	4636	117320375
BAS.B	0	0	6817.172	0	0	0	0
FXI	37	-0.71	8410	8130	8640	1057	8723320
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
ADI	1	-4.89	17350	16500	16500	1	16500
BAS	0	0	3197.7686	0	0	0	0
LAC	195	2.99	3170	3115	3305	9926	31958850
MMM	6	-0.28	17450	17300	17400	85	1471550
EWZ	749	-0.46	16075	15950	16325	161812	2612008500
BA.CB	0	0	5085.821	0	0	0	0
XP	44	-0.36	5420	5400	5550	8122	44414560
GE	3	-2.48	34250	33375	33625	42	1409175
NEM	52	-0.36	20500	20175	20525	1191	24383750
SWKS	0	0	4140	0	0	0	0
XLEB	0	0	49200	0	0	0	0
KEP	13	1.4	12425	12475	12600	133	1668450
DOWB	0	0	9000	0	0	0	0
PG	18	0.39	12775	12200	12825	190	2417025
BRKB	663	-0.65	26850	26500	26925	43171	1147292425
DJN3B	0	0	1325	0	0	0	0
IJH	41	-0.17	5820	5750	5810	1237	7164060
CSCOB	0	0	11830	0	0	0	0
DE	1	0.16	14975	15000	15000	3	45000
ARKK	181	0.92	6460	6490	6620	7912	51951530
CEG	1	0	0	7430	7430	1	7430
SAN	0	0	37025	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
EBR	13	0.58	34000	34200	34775	152	5237925
BIOXB	0	0	8290	0	0	0	0
KMB	27	-1.27	27450	26800	27150	188	5067575
XLFB	0	0	7250.952	0	0	0	0
ACN	0	0	4985	0	0	0	0
AMGN	0	0	10225	0	0	0	0
BK	13	0.29	51700	51550	52000	20579	1061189750
BRKBB	0	0	19500	0	0	0	0
ADI	43	-4.8	17175	16325	17225	418	6876100
SNAP	11	1.98	9580	9680	9840	396	3842290
UALB	0	0	6295	0	0	0	0
MMM	72	-0.14	17350	17175	17450	1078	18694275
AAL	12	0.76	6550	6480	6660	136	893380
XLP	15	-0.84	5920	5870	6100	1729	10443060
HAPV3	0	0	500	0	0	0	0
HPQ	0	0	33550	0	0	0	0
BHP	1	-4.91	30000	28525	28525	1	28525
CAR	33	8.24	4850	4890	5250	2342	11929640
FDX	3	-2.05	25525	25000	26000	7	180000
PAC	0	0	13850	0	0	0	0
HAPV3	46	1.01	592	567	606	356	210369
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	70	-1.46	4775	4645	4730	1706	7979495
LVS	12	-0.53	23425	23075	23425	111	2574875
CAR	1	-2.19	5010	4900	4900	1	4900
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	9930	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	143	2.6	5000	5010	5230	7875	40597800
SPY	354	-0.07	33900	33650	34225	2955	100188875
BIDU	333	-1.43	9040	8870	9020	23843	212958920
BMYB	0	0	9970.602	0	0	0	0
DEO	1	-2.71	22100	21500	21500	1	21500
NFLXB	0	0	21110	0	0	0	0
AAP	1482	56.7	2610	3485	4100	87211	332446480
ABNB	129	0.3	9890	9760	9940	1584	15583540
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
LRCX	86	-0.29	1705	1700	1745	15635	26813420
IBIT	110	3.81	7070	7310	7480	5315	39133920
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	12075	0	0	0	0
EFX	2	1.6	18700	18825	19000	26	491725
ADS	0	0	3827.5739	0	0	0	0
LND	7	-0.89	4485	4415	4445	35	155090
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	22	0.67	3685	3675	3750	928	3441880
NMR	0	0	5992.0801	0	0	0	0
BITF	531	-0.63	6330	6260	6500	28653	183278870
PRIO3	0	0	4280	0	0	0	0
AMZN	190	1.54	1615	1625	1650	12714	20809055
BABA	717	-1.56	15950	15575	15775	20292	317973450
AVY.B	0	0	16966.162	0	0	0	0
LMT	43	-0.81	27475	27125	27450	426	11620925
MRNA	157	3.14	1590	1550	1640	92319	150829020
TM	6	-2.59	14425	14050	14250	36	508450
VOD	36	0.82	12075	12175	12300	1657	20204825
BA	76	0.1	9830	9820	9920	3837	37813050
F.B	0	0	13814.54	0	0	0	0
BPA11	1	1.61	8060	8190	8190	8	65520
SPCE	78	-1.49	8680	8460	9050	4951	43464890
ING	3	-1.66	8390	8250	8290	49	404730
RTX	0	0	31350	0	0	0	0
VIVT3	6	0.34	5750	5560	5850	52	301440
BITF	39	2.09	6210	6320	6800	318	2040810
NMR	4	-1	6980	6910	6970	21	145860
TWLO	0	0	3610	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	54000	0	0	0	0
NFLX	29	-0.86	29000	28650	29075	254	7307400
MMC	0	0	18310.7649	0	0	0	0
BRFS	1	-0.76	13075	12975	12975	40	519000
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5760	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	9	-1.5	9980	9810	9900	128	1261210
NOKA	17	0.16	6200	6180	6280	185	1149810
MOS	0	0	7780	0	0	0	0
SHEL	33	-0.51	38575	38175	38450	177	6775900
CLS	31	3.75	6660	6850	6960	952	6559700
NTES	0	0	10100	0	0	0	0
NXE	18	-3.45	6370	6150	6450	155	965480
NOKA	0	0	5710	0	0	0	0
FNMA	1	3.4	8800	9100	9100	2	18200
AMZN	2083	1.22	1630	1620	1655	328496	539513150
SIEGY	0	0	5621.3238	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
BRFS	54	1.35	12875	12900	13175	7207	94354575
PETR3	250	-2.66	7140	6890	7060	3374	23338480
GILDB	0	0	3281.704	0	0	0	0
CX	14	0.12	8160	8080	8170	127	1033940
DIA	39	0.1	24350	24125	24475	356	8657325
CAH	7	-0.83	59700	59050	59550	29	1717850
WBA	58	0.11	4325	4315	4355	1587	6872320
LMT	4	0	27375	27125	27500	7	191475
ADS	0	0	0.01	0	0	0	0
SCCO	1	0.18	53700	53800	53800	10	538000
JMIA	776	12.53	3390	3420	3815	155650	574309280
BP	54	-1.03	6750	6600	6740	475	3169000
IEUR	7	-0.86	6930	6870	7000	151	1056480
ELP	2	0.48	30675	30825	30825	5	154125
VALE	48	-1.06	5620	5550	5620	1621	9050420
PAAS	15	-2.03	9330	9100	9400	166	1538720
CCL	0	0	8600	0	0	0	0
NUE	11	-0.49	8110	7960	8080	204	1641130
XLC	37	0.16	6160	6120	6260	353	2177240
RIOT	11	1.9	3415	3460	3530	709	2498180
WBO	72	4.94	1720	1800	1850	2755	5032720
MCD	167	-0.97	15325	15100	15300	2753	41820325
TEN	164	-1.24	38200	37225	37725	5302	198758075
QQQB	0	0	28250	0	0	0	0
PSQ	143	-1.12	5310	5210	5300	18155	95167970
AVGO	8	1.17	6780	6840	6950	93	640540
SPOT	3	-0.93	26800	26550	26975	7	187175
IBM	94	-1.23	20225	19950	20350	2420	48588450
VIST	2482	-1.03	19275	18750	19375	368403	7031787925
SH	252	-0.64	6160	6070	6190	39040	239307280
EEM	130	-0.23	10725	10625	10775	5069	54180575
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	0	0	32175	0	0	0	0
RIO	9	-1.65	9050	8900	9020	84	752580
ARM	40	3.54	5360	5400	5700	986	5499910
BHP	12	0	28675	28500	28725	44	1260025
ORCL	20	-0.24	60900	60750	61550	131	8036700
DAL	64	0.28	7010	6980	7110	907	6395590
E	0	0	8040.2326	0	0	0	0
TCOM	11	-2.39	36500	35625	36025	273	9792625
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8640	0	0	0	0
HMC	8	-1	34700	34075	34500	76	2594725
CAT	12	0.12	19950	19900	20050	109	2178000
DISN	316	0.93	10650	10675	10800	12010	128898150
AKO.B	0	0	29750	0	0	0	0
VALE3	17	-0.66	11275	10975	11325	968	10877325
GPRK	527	0.14	7738.8391	7610	7780	76477	589492280
STLAB	0	0	3210	0	0	0	0
MBG	0	0	2567.1212	0	0	0	0
GS	0	0	53400	0	0	0	0
BAK	149	-1.65	2115	2045	2125	25499	53501695
ETSY	1	3.29	3340	3450	3450	30	103500
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	27	-0.67	14750	14500	14725	1152	16833150
SNOW	13	10.18	7070	7540	7790	118	905760
TTE	2	-2.39	22975	22325	22425	10	223750
SNA	8	0	62400	61550	62550	17	1052600
MOB	0	0	15125	0	0	0	0
MFG	10	-0.94	6330	6210	6290	447	2801220
SUZ	7	0	10975	10925	11025	225	2469350
MRVL	11	6.29	5080	5090	5400	139	741110
SHELB	0	0	40246.23	0	0	0	0
BNG	20	-0.96	18150	17800	18100	815	14721075
IBM	9	-0.98	20225	19975	20100	187	3744500
TIMB	5	-1.96	20325	19750	19950	53	1052825
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	16	-1.16	10750	10625	10800	348	3709500
PCAR	20	-0.34	36525	36275	36700	241	8806000
SPY	2073	-0.22	33975	33725	34150	54403	1846191500
AMD.B	0	0	39700	0	0	0	0
URBN	18	18.86	35775	41775	42600	97	4101150
SYY	2	1	10000	10025	10100	18	181125
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	21	1.4	24875	24950	25225	116	2916075
BSN	0	0	0.01	0	0	0	0
DECK	18	2.42	5770	5700	5910	1631	9597070
BMY	0	0	18450	0	0	0	0
GOOGL	529	1.61	3400	3400	3560	27156	94494550
ORLY	15	3.49	7150	6960	7400	522	3684260
NEM	0	0	18400	0	0	0	0
VISTB	0	0	20125	0	0	0	0
ANF	3	-4.29	93050	88550	89600	6	533350
PEP	1011	-0.11	8430	8320	8430	39019	326970120
DJNJ3	0	0	1300	0	0	0	0
GILD	49	-1.67	31425	30800	31275	829	25725375
JPM	23	-0.24	20300	20075	20250	465	9344475
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
MDLZ	2	-0.39	5100	5050	5080	18	90990
AMX	1	0.49	20325	20425	20425	8	163400
GLW	2	0.71	13975	14000	14075	21	294075
UPST	6	1.69	10350	10450	10525	59	619425
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	1	-3.15	11900	11525	11525	8	92200
AXP	107	0.67	22125	22075	22375	1489	33117550
C	6	-1.55	28850	28225	28525	23	652275
IWM	15	-0.42	23700	23425	23725	57	1341850
EFX	0	0	17525	0	0	0	0
BPA11	0	0	8290	0	0	0	0
GT	30	6.08	6080	6370	6570	642	4169600
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TV	24	0	796	776	816	235	186324
PBI	14	10.18	10550	11450	11625	2396	27571450
TEN	9	-2.53	38475	37225	37700	44	1653300
PAC	0	0	16550	0	0	0	0
VZ	96	-1.77	12675	12450	12700	1882	23655100
MCD.B	0	0	16000	0	0	0	0
CCL	9	1.29	8510	8550	8620	1536	13234090
AVGO	157	-0.43	6860	6830	6960	7942	54611090
DD	0	0	14800	0	0	0	0
ADBE	13	-0.68	11000	10875	10975	195	2129575
VISTB	0	0	22800	0	0	0	0
CL	17	-0.14	35375	35000	35425	112	3931475
BMY	28	0.41	18175	18000	18250	353	6414925
BIDU	14	-2.19	9100	8900	9010	402	3586680
XLV	10	1.31	5330	5180	5500	220	1161840
CVX	59	-1.3	9940	9750	9900	541	5311620
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	102	-0.48	51550	50900	51950	730	37426500
RENT3	0	0	3130	0	0	0	0
XOM	185	-0.82	12075	11825	12025	8158	97320750
EBR	4	3.16	33125	34175	34500	4	137375
PBR	826	-0.72	13875	13550	13900	99699	1369739500
PAGS	310	3.92	3310	3355	3500	116486	403522345
XLV	73	-1.88	5300	5190	5290	4489	23468040
NTCO3	39	0.96	2070	2070	2250	2491	5362525
V	405	-0.43	23175	22950	23275	21276	492262350
SMSN	0	0	318.481	0	0	0	0
PAAS	460	-1.06	9360	9050	9340	15477	141902660
ORLY	0	0	7400	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	23	-1.79	16725	16425	16675	171	2821500
BKNG	8	0.91	8750	8800	8990	113	1000190
BIOX	25	3.5	5140	5140	5320	655	3437420
WFC.B	0	0	13450	0	0	0	0
MUX	2	9.25	4000	4130	4370	186	810900
ETHA	1626	4.84	4440	4620	4730	327263	1529058650
RIOT	355	1.16	3435	3425	3535	117005	407939535
TB	0	0	1612.227	0	0	0	0
SPGI	1	-2.4	13525	13200	13200	50	660000
F	95	-0.2	12175	12025	12175	2394	28962150
DOW	47	-0.35	5560	5470	5580	657	3644700
ROKU	16	2.26	6170	6170	6330	105	658500
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	6	0.4	9960	9990	10075	43	430025
BABAB	0	0	10525	0	0	0	0
BBV	2	-1.92	18175	17825	17825	34	606050
GE..B	0	0	24225	0	0	0	0
HSBC	2	0.21	34350	34375	34425	3	103225
VIST	562	-0.9	19275	18725	19350	4099	78292875
DAL	0	0	7270	0	0	0	0
GE..B	0	0	31275	0	0	0	0
TRIP	1	0.38	7870	7900	7900	51	402900
YZCA	0	0	0.01	0	0	0	0
MA	2	-0.86	20175	20000	20000	6	120000
LREN3	3	3.91	3580	3555	3720	24	85850
AMD	57	-3.48	12900	12450	13175	540	7013175
SH	22	-1.62	6170	6070	6180	1178	7237130
SBUX	193	0.87	8040	8070	8200	6928	56297680
SPOT	87	-1.22	26625	26300	27050	808	21568475
UNH	56	-2.79	10725	10425	10700	1441	15214275
INTCB	0	0	6020	0	0	0	0
PCAR	2	-1.75	37075	36375	36425	21	764175
BBD	52	0.47	3190	3175	3255	3429	11038840
XLRE	51	-0.38	5250	5200	5290	4029	21033590
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	7	-1.79	5560	5410	5460	156	846130
GT	0	0	6150	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	19	-2.42	8250	8010	8500	925	7449860
COST	2	-1.19	25100	24600	24800	3	74200
ERIC	9	-1.16	5130	5070	5110	176	896090
TCOM	0	0	37175	0	0	0	0
UAL	22	3.81	17025	17275	17725	643	11266975
META	442	0.32	30775	30675	31275	8676	268112125
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	3	-0.33	22500	22325	22500	5	112075
GFI	2	4.34	23575	24600	24650	5	123100
GOGLB	0	0	3240	0	0	0	0
AIG	6	-1.17	19200	18975	19050	47	892600
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	25	-1.46	15375	15100	15300	605	9167950
GM	32	-0.62	9560	9460	9600	522	4990590
HUT	775	4.09	95150	97100	101000	17260	1711989350
T	121	-1.17	10625	10475	10750	1449	15347250
HDB	14	-0.46	42650	42175	42475	90	3803550
BNGB	0	0	19914.0387	0	0	0	0
ADP	2	-0.16	62050	61950	62100	2	124050
GGB	36	0.59	12600	12625	12925	898	11557200
SAP	7	0.43	58100	58000	58350	14	815250
BIOX	256	1.93	5170	5070	5350	16421	85459250
PDD	39	2.57	5440	5430	5580	1311	7258780
SDA	64	-2.33	1710	1640	1710	5227	8687235
NVSB	0	0	10800	0	0	0	0
XLE	27	-1.29	48300	46925	47675	130	6134275
ABBV	47	0.59	21175	20925	21300	221	4663300
AMX	6	-0.49	20375	20275	20475	33	671025
XOMB	0	0	15025	0	0	0	0
STLA	4	-2.63	2470	2390	2410	212	510330
MSI	24	-1.51	24825	24400	24675	167	4087800
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	2	-1.3	13400	13225	13400	7	92750
FCX	3	1.21	14375	14525	14650	63	916100
PANW	3	1.29	4250	4305	4305	100	430500
SUZB3	0	0	11100	0	0	0	0
ADGO	137	0.91	10950	10850	11100	8095	89539900
XPEV	138	-6.96	6460	5970	6490	28843	174306810
EQNR	0	0	4328.0371	0	0	0	0
JOYY	3	0.49	10125	10150	10250	160	1638625
JOYY	0	0	7490	0	0	0	0
NIO	554	-1.31	1140	1120	1150	161361	182901925
TSLA	1633	1.92	25925	26175	26850	149462	3968192350
PFE	24	-0.44	6730	6600	6700	259	1722000
TMO	0	0	21550	0	0	0	0
LAC	25	1.4	3205	3075	3280	309	996210
PYPL	155	-0.48	10375	10325	10450	4131	42828475
NUB	0	0	6890	0	0	0	0
JBSS3	1	-1.35	8840	8720	8720	1	8720
BBD	640	0.78	3180	3165	3275	115592	373175935
PANW	76	2.23	4245	4275	4365	4623	19992625
HMY	512	-1.39	17900	17425	17875	7727	136983400
IBB	1	-0.76	5230	5190	5190	5	25950
EWJ	135	-0.16	6040	5990	6040	4886	29446420
BAS	0	0	0.01	0	0	0	0
XYZ	107	5.45	3210	3350	3415	7374	24936715
AVY	8	0.43	11600	11500	11675	100	1160075
PETR3	2	-5.31	7340	6950	7020	6	41910
PM	27	0.66	11325	11100	11400	485	5453475
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	3	2.83	1590	1620	1635	21	34320
LRCX	3	0	1710	1710	1745	202	345455
PSQ	0	0	0	0	0	0	0
TSLA	190	3.08	25900	26250	26800	5246	139150375
HAL	0	0	11725	0	0	0	0
RIO	161	-1.54	9050	8850	8990	3328	29712630
NGG	0	0	33500	0	0	0	0
RACE	2	-2.7	7020	6810	6830	110	751100
MRK	71	1.25	17900	17850	18175	3439	61773000
B	606	-1.13	11000	10700	10925	9280	100451025
LLYB	0	0	19544.388	0	0	0	0
SHEL	2	-1.67	38775	38125	38125	6	228750
JCI	0	0	50850	0	0	0	0
VIG	6	-4.8	6040	5750	6090	35	211270
TENB	0	0	25259.2	0	0	0	0
HAL	34	0.86	11550	11400	11650	965	11127725
SE	0	0	5930	0	0	0	0
LYG	1	3.18	2355	2430	2430	8	19440
XLI	1	-2.34	5960	5820	5820	3	17460
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	11	0.23	21025	20900	21075	69	1446025
KGC	12	-2.18	17125	16750	16950	91	1533000
BSN	0	0	472.107	0	0	0	0
MGLU3	27	3.67	1905	1940	2080	1354	2656620
ING	0	0	7604.1522	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SLV	368	-1.68	5940	5790	5940	16015	93260510
SYY	14	-2.12	10600	10375	10475	152	1589425
TGT	164	1.43	4515	4570	4645	8515	39236125
EBAY	1	-0.11	41675	41625	41625	3	124875
GLOB	1538	2.1	6650	6690	6810	384523	2599259760
CSNA3	10	0	1860	1760	1860	135	249930
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	6	-2.26	20975	20500	20500	486	9963000
CRM	99	0.41	18200	18225	18475	1043	19122575
TGT	4	1.76	4540	4455	4620	31	141515
NVDA	1747	0.31	6400	6390	6500	112235	723432820
EA	29	-2	12475	12150	12450	360	4412700
FMX	0	0	19325	0	0	0	0
AIG	0	0	19550	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1740	0	0	0	0
GE	63	-2.12	34050	33250	33850	634	21177275
BA..B	0	0	10290	0	0	0	0
ZM	4	-0.49	2040	1965	2030	80	159345
UBER	5	-1.72	52050	51150	51650	45	2302900
HSY	5	2.13	8420	8380	8620	14	120120
MRK	0	0	18150	0	0	0	0
SONY	84	2.49	3610	3640	3700	3837	14100140
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	53	2.14	16350	16200	16775	11317	187020050
PATH	12	0.7	7130	7120	7230	155	1112780
GOGLB	0	0	3130	0	0	0	0
ARKK	13	1.86	6450	6460	6580	212	1390760
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	132	-2.03	2460	2385	2435	9791	23490180
ADP	6	-0.48	62450	62100	62250	10	621900
BB	53	1.7	1470	1470	1505	2159	3218595
SID	6	-4.65	15575	14850	15500	54	828650
V	134	-0.85	23275	23000	23225	1878	43445000
UL	1	-0.1	24425	24400	24400	12	292800
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	1081	-0.64	23425	23150	24175	64094	1511464225
LAR	4	0.23	2115	2045	2120	16	33095
LLY	357	-1.32	15075	14750	14975	7487	111392925
HPQ	18	-0.89	33400	33075	33300	385	12772150
VZ	12	-1.38	12675	12500	12600	128	1607500
NVDAB	0	0	6360	0	0	0	0
ASML	9	-3.02	6290	5930	6190	33	201510
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
SAN	15	0.47	36675	36725	37150	245	9039300
IFF	0	0	6700	0	0	0	0
ETSY	34	3.85	3370	3360	3505	32499	113295615
HMY	15	0.56	17850	17525	17950	253	4492900
CAAP	19	2.11	99300	99750	101400	169	16979750
MUFG	3	-1.24	16100	15875	15900	55	873625
COIN	863	4.92	11175	11325	11900	56884	661177175
OXY	9	-1.14	9640	9310	9530	205	1925590
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	7	3.48	17200	17100	17800	23	399025
IP	1	-0.17	14125	14100	14100	1	14100
SBSP3	0	0	24100	0	0	0	0
ISRG	10	0.71	7010	6920	7190	27	189720
UGP	8	0.43	3440	3445	3550	1515	5339345
TXN	24	-3.3	43175	41750	43125	81	3407325
INTC	27	1.56	4800	4780	4875	400	1923505
T	17	-1.63	10700	10525	10775	130	1375350
IEUR	55	-1.15	6950	6860	6930	1586	10922800
TSM	193	2.72	24750	24925	25425	2561	64402850
TXN	0	0	43600	0	0	0	0
FDX	49	0.49	25350	25025	25500	376	9527450
LVS	0	0	24300	0	0	0	0
FXI	296	-0.71	8380	8300	8400	10661	88885480
COIN	90	6.5	11150	11325	11875	3466	39948375
IBN	0	0	38775	0	0	0	0
TMUS	9	-3.28	8530	8070	8540	105	871050
MUFG	0	0	14650	0	0	0	0
ABNB	3	-4.29	10250	9790	9810	14	137110
MBG	0	0	0.01	0	0	0	0
ARCO	85	0.72	17175	17050	17300	2070	35631150
LMT.B	0	0	3940	0	0	0	0
TRIP	44	2.67	7840	7880	8140	2856	23123720
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	1	-2.53	3550	3460	3460	7	24220
FSLR	298	-4.49	10575	9900	10250	13600	137092285
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18125	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	44	-2.94	22050	21400	21625	328	7037475
SNA	0	0	59000	0	0	0	0
OXY	237	0.2	9560	9330	9590	7007	66286740
GRMN	0	0	79050	0	0	0	0
TEAM	17	-0.57	5180	5150	5220	185	957910
BCS	8	0	20425	20275	20500	66	1348050
WEGE3	1	-0.32	9230	9200	9200	5	46000
CRMB	0	0	17439.071	0	0	0	0
BA.C	10	0.19	12525	12525	12575	141	1772000
AMGN	36	-0.23	10500	10400	10550	547	5729700
XLP	119	-0.33	5920	5860	5940	15058	88989990
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	18	-0.58	25625	25325	25750	333	8485975
BRKB	78	-1.39	26900	26000	26825	519	13822125
HOG	0	0	10225	0	0	0	0
PRIO3	9	-2.43	4100	3960	4125	489	1950615
MAB	0	0	2827.163	0	0	0	0
XP	0	0	5470	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	40	-2.25	11075	10700	11075	568	6109100
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
JMIA	41	12.24	3390	3580	3805	1143	4225025
KO	207	-1.34	16725	16425	16725	11806	196095900
CAT	88	1	19875	19800	20150	1442	28833225
CEG	46	1.61	7450	7410	7620	1401	10553460
DJN3B	0	0	1192	0	0	0	0
RACE	42	-2.7	7030	6770	6940	1089	7462540
ACN	64	-0.71	4925	4875	4975	1046	5127545
ASR	0	0	20150	0	0	0	0
SLB	25	0.38	13100	12900	13150	253	3288625
HD..B	0	0	13370	0	0	0	0
AMAT	47	-1.63	37792.8789	37175	37950	1657	62117800
AEG	0	0	8170	0	0	0	0
MO	127	-0.14	17250	17050	17300	1291	22187375
DISN	23	0	10700	10675	10800	382	4099050
MO	10	-1.57	17425	17050	17250	54	925650
RBLX	23	0.68	47200	47325	48200	171	8175450
HMC	1	1.43	33150	33625	33625	2	67250
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	1	-1.32	13250	13075	13075	80	1046000
XROX	0	0	6210	0	0	0	0
GLD	128	-1.39	7150	7010	7300	5591	39823720
CDE	0	0	8900	0	0	0	0
SBUX	13	1.75	7990	7710	8210	356	2887060
AEG	4	-0.36	8110	8060	8100	109	880240
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
VIG	228	-0.51	5860	5790	5860	13767	80268860
PEP.B	0	0	9900	0	0	0	0
VIV	4	0.88	11275	11300	11375	206	2339425
DOCU	30	0	4540	4540	4605	858	3916020
WFC.B	0	0	18944.503	0	0	0	0
DE	45	0.5	14950	14900	15050	608	9088000
CL	3	-1.61	35575	35000	35175	8	281050
DD	18	0.79	15750	15625	15875	216	3395925
ABEV	2	-1.02	8760	8630	8670	16	138160
SATL	704	-1.91	4440	4285	4450	71338	310680085
NU	884	2	6980	6990	7220	166699	1186845610
TRVV	0	0	59000	0	0	0	0
MMC	3	-1.19	16725	16400	16525	5	82350
NOW	11	0	6900	6880	6970	69	478530
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	221	-1.22	22500	22150	22500	2817	62817025
META	68	0.4	30600	30625	31275	1159	35897300
EWJ	1	-1.62	6140	6040	6040	1	6040
CVX	551	-0.1	9860	9700	9870	15871	155426400
HWM	9	-0.34	190500	189100	190150	50	9486800
ERIC	0	0	5190	0	0	0	0
PAGS	14	0.72	3450	3300	3500	5067	17472320
BABAB	0	0	11375	0	0	0	0
WMT	46	-3.06	6200	6010	6260	1636	10127700
BKR	7	-1.15	6040	5860	6150	12	72760
UNHB	0	0	11175	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
GGB	2	0.78	12775	12750	12875	3	38375
PSX	1	-2.84	22000	21375	21375	5	106875
BBAS3	102	0	2650	2585	2685	4932	13068900
BAK	3	-0.47	2120	2110	2110	27	56970
VEA	5	-0.31	6420	6330	6510	26	165380
MOB	0	0	18975	0	0	0	0
MOS	14	-1.93	8260	8100	8190	272	2221200
KGC	2	-4.23	17100	16275	16375	6	97950
VRTX	25	-0.69	5030	4935	5030	1397	6960375
HSBC	20	-1.57	34950	34400	34650	332	11455175
ERJ	0	0	57050	0	0	0	0
GPRK	103	-1.01	7870	7680	7850	14579	113207990
RTX	9	-1.35	31450	31025	31175	34	1055725
SPCE	0	0	9520	0	0	0	0
GS	15	0.94	53050	53200	53700	29	1551000
KO..B	0	0	16800	0	0	0	0
AAL	293	2.76	6520	6490	6700	14496	95651480
PSXB	0	0	5585.123	0	0	0	0
PLTR	18	2.45	46825	47975	48625	148	7155775
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	77	-2.32	16100	15725	16350	1563	25243825
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	13	-0.84	29450	29050	30000	145	4236525
TSLAB	0	0	27300	0	0	0	0
NG	12	1.96	16500	16825	17075	621	10512325
AXP.B	0	0	20185	0	0	0	0
XROX	28	2.39	5850	5790	5990	6193	36183930
DOW	1	-2.83	5650	5490	5490	70	384300
VALE3	0	0	11300	0	0	0	0
BBV	22	0.27	17925	17800	18000	222	3969750
IWM	167	0.1	23625	23450	23725	3699	87201150
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	91	-1.79	13925	13525	14125	2357	32104800
JNJ	17	-1.67	11975	11700	11875	153	1802775
IVE	72	-0.54	5500	5420	5500	4176	22716360
HUT	69	6.18	93700	97300	100850	432	43042900
F	4	-2.24	12275	12000	12100	40	480975
NKE	71	1.53	5860	5840	6010	1272	7521160
VRSN	8	-0.36	54550	54050	54550	91	4946350
E	0	0	8530	0	0	0	0
MUX	21	0.9	4420	4350	4460	755	3334905
UNP	16	-0.57	12975	12900	13050	173	2247250
KO	1018	-0.89	16700	16450	16650	118973	1966219575
UNH	1134	-1.86	10700	10400	10750	154645	1628297400
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	16850	0	0	0	0
ETHA	105	7.45	4360	4640	4725	8281	38809685
XLF	147	-0.51	29225	28975	29375	3347	97636425
MSI	1	-6.8	25700	23950	23950	2	47900
ASR	5	-0.74	20050	19900	20000	30	598000
XLE	219	-0.73	47750	46800	47675	10353	489938000
AKO.B	0	0	31700	0	0	0	0
MDT	73	-3.76	24550	23450	23775	396	9327950
JNJ	303	-0.84	11850	11700	11875	17028	201265075
DIAB	0	0	26425	0	0	0	0
HON	4	0.38	32250	32250	32475	165	5332075
FDXB	0	0	4827.904	0	0	0	0
NUB	0	0	7490	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
YELP	0	0	19957	0	0	0	0
ADBE	132	-0.45	10950	10875	11075	3036	33219950
GM	0	0	9720	0	0	0	0
QQQ	506	-0.33	29875	29750	30225	8496	254574725
SLB	0	0	13300	0	0	0	0
DHR	1	-4.39	4205	4020	4020	35	140700
NIO	36	-3.03	1155	1120	1145	8499	9684990
IP	0	0	14225	0	0	0	0
NU	100	1.85	6990	6960	7200	15782	111906060
AAP	48	49.24	2640	3615	4020	3055	11569315
LLY	19	-2.46	15225	14825	15000	85	1264200
IWMB	0	0	13266.77	0	0	0	0
TTE	12	-1.09	22800	22375	22625	41	922400
SNOW	247	12.33	6970	7550	7870	12000	92408150
TMO	43	0.59	21075	20975	21200	542	11431125
JPMB	0	0	17800	0	0	0	0
AEM	5	0.78	22425	22375	22600	35	785600
TEM	48	1.05	5680	5710	5960	10597	62017720
PG	146	-0.58	12825	12725	12850	4030	51544150
CSCO	1	0	14650	14650	14650	5	73250
CDE	24	-2.84	9130	8870	9020	381	3394050
SHOP	257	1.81	1100	1110	1135	36636	41287440
PM	1	2.79	10750	11050	11050	1	11050
NUE	0	0	8710	0	0	0	0
ADGO	4	0.22	11000	10825	11025	21	228900
RENT3	1	3.87	4125	4285	4285	15	64275
IBN	6	-0.57	39450	39150	39400	72	2824625
BBDB	0	0	2520	0	0	0	0
ITUB3	0	0	6760	0	0	0	0
XLRE	3	-1.51	5280	5200	5280	36	189960
QQQB	0	0	29350	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
WFC	31	0.58	17000	16850	17100	489	8299575
MELIB	0	0	21525	0	0	0	0
SLV	4	-3.22	6200	5810	6000	6	35640
CAAP	1	-0.24	100750	100500	100500	12	1206000
TXR	109	-1.1	8140	8000	8140	9913	80159940
SBUXB	0	0	6307.634	0	0	0	0
PBRB	0	0	16500	0	0	0	0
KMB	4	-7.94	27700	25325	25500	12	304425
XLB	14	0.54	5540	5510	5570	175	969180
INTC	391	-0.62	4830	4750	4860	18292	87864580
CRM	3	-0.67	18450	18325	18325	12	219900
PHG	0	0	5470	0	0	0	0
XOM	24	-2.05	12175	11800	12000	308	3658850
PFE.B	0	0	9585.768	0	0	0	0
SE	29	-1.86	5900	5790	5900	523	3059170
EOAN	0	0	129.0693	0	0	0	0
MELI	1820	0	25175	25050	25500	47119	1190792675
XLK	4	-6.32	6170	5770	5790	34	196540
ANFB	0	0	263160	0	0	0	0
BA	5	-0.5	9890	9810	9900	128	1257050
HD	41	-1.66	13475	13225	13375	461	6133725
ROST	4	-0.44	44500	44300	44500	114	5056150
SPYB	0	0	32850	0	0	0	0
AMAT	5	-2.84	38625	36700	37550	13	486525
ABEV3	13	0.17	2895	2835	2950	28	81790
FSLR	10	-4.88	10450	9940	10200	139	1402340
RIOB	0	0	15717.771	0	0	0	0
DOCU	3	-6.25	4800	4500	4800	101	483690
ROKU	0	0	6250	0	0	0	0
KB	0	0	36450	0	0	0	0
COST	38	-0.3	24800	24525	24800	1161	28608725
RBLX	0	0	48375	0	0	0	0
JDB	0	0	8350	0	0	0	0
STNE	0	0	5080	0	0	0	0
ABEV	44	0.45	8730	8630	8800	1771	15433270
AI	0	0	5610	0	0	0	0
ITUB	68	-0.77	7700	7630	7810	2450	19014410
BIIB	13	-0.66	11325	11200	11325	115	1295050
QQQ	72	0.92	29675	29675	30150	988	29589800
JD	279	-0.4	9810	9720	9880	14818	145134850
AMX.B	0	0	1719.381	0	0	0	0
PBRB	0	0	16425	0	0	0	0
EQNR	25	-1.19	4620	4310	4650	229	1025730
WBA	3	-0.23	4335	4325	4355	10	43280
RGTI	6	14.44	6990	7400	8250	221	1788000
GLD	1039	-1.54	7130	7010	7110	86217	607545600
YELP	1	-0.44	22400	22300	22300	1	22300
AZN	23	0.24	40525	40450	40700	467	18970750
SAP.B	0	0	3957.698	0	0	0	0
KB	1	2.47	39425	40400	40400	1	40400
XPEV	0	0	0	0	0	0	0
NKE	587	2.06	5810	5850	5970	18649	110116730
NXE	0	0	6580	0	0	0	0
ABBV	0	0	21150	0	0	0	0
IJH	0	0	0	0	0	0	0
BSBR	1	-0.32	6120	6100	6100	1	6100
HUTB	0	0	55200	0	0	0	0
MSFT	951	0	17550	17525	17875	29541	520531050
SPGI	28	0	13150	13075	13250	480	6306325
INFY	0	0	20050	0	0	0	0
GSK	22	0	11250	11125	11325	473	5302450
MA	40	-0.12	20025	19950	20150	1644	32909400

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	84	-0.53	111.093	110.5	115.05	9556000	10606026.5
TTJ6D	5	-4.16	0.096	0.092	0.097	9988290	9508.45
T30J6	101	0	105.5	103.9	106.7	6253058630	6615404303.42
BB37D	40	0.33	72500	72540	73350	39216	28577341.3
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	2	0	113837.955	112500	113000	1000000	1127500000
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	1	0	69.02	70.09	70.09	1248394	874999.35
GD38X	1	0	85605.9353163	84959.314	84959.314	2100000	1784145594
TTJ6X	7	0	107.25	106.9	107.562	8200000000	8783260000
T17O5	143	-0.03	141.35	140.05	141.95	47763787	67358031.98
TZVD5	139	-1.13	109440	108000	109500	1899040	2060585701.5
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	2	0	68	69	69.02	2173493	1499999.94
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	6	0	236.468	236.268	236.45	5731000000	13545412680
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	19.122	0	0	0	0
AL30X	5	0	78013.4647673	77724	78364.05	7292954	5683839525.94
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	158	-0.07	96	95.75	96.45	482149	462719.8
GD46	134	-0.26	76750	76140	76790	59074	45212404.2
TXO5Z	1	0	0.101	0.1	0.1	650000000	650000
BC7DD	0	0	59.7	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79220	0	0	0	0
GD35D	10792	0.36	69.35	68.4	70.19	6111308	4259333.62
TVD5X	0	0	108100	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	1	0	64	64.3	64.3	777604	499999.37
TZX28	213	0.62	214.65	212.5	216.9	1565759091	3380067447.55
GD35X	13	0	80922.52	79553.76	80049.29	14515761	11597497232.48
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	7	0	1.212	1.212	1.249	9964	122.62
CY27X	0	0	120.7	0	0	0	0
TX25C	3	-0.46	1.07	1.065	1.065	820	8.74
EF25D	5	1.22	61.25	61.3	62.05	1110	684.33
GD38X	3	0	84451.5	84615.06	84907.34	4152826	3521899950.57
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	63	1.08	105.8	105.4	107.95	106956852	114271731.65
PBY6X	1	0	104.569	103.572	103.572	2200000000	2278584000
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	2	0	79902	79972.69	80156.76	1970728	1577373794.38
BAS6D	0	0	0.081	0	0	0	0
TZXO6	4	4.71	105.05	106.4	110	734645	802218.73
TZV6Z	0	0	85.304	0	0	0	0
GD35	4784	-0.05	79700	78300	80690	27523748	21972698558.3
AL29C	7	0.17	72.34	71.83	72.55	3969	2867.05
SFN7X	1	0	110	110	110	985041350	1083545485
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	236	-3.8	114.35	109	115.1	384418000	424374551
TX26Z	0	0	1.611	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	100	-0.24	1224	1200.5	1224	1037443	12582359.72
TZX28	46	1.07	213.95	212.85	216.85	11330535	24365012.36
TZX6D	14	0.87	0.228	0.23	0.23	4509130	10371.01
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	351	-0.91	98.9	98	99	1142400	1126613.8
GD35D	1886	0.34	69.56	68.79	70.19	990018	690283.39
TZXD5	382	0	204.85	203.55	207.9	610835337	1251102915.97
DICPC	0	0	9.9076	0	0	0	0
GD38D	110	0.08	73.94	73.6	74.36	160994	119147.66
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	79750.296	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	197	-0.02	93.9	93.5	94.5	345823	325251.55
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
AL30X	8	0	79444.7380438	77452	78812	10564306	8231945603.74
BPB7C	26	0.35	95.77	95.75	96.25	100799	96526.11
AL30D	34091	0.71	67.54	67.55	68.17	75315011	51200279.75
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	40	0.15	158.5	158.45	159.95	38242595	60720059.81
TZX6X	4	0	260.3	259.392	260.7	1945874726	5061878993.88
CO21X	0	0	40750	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
T13F6	491	-0.12	117	114.3	117.7	9387894806	10986592266.78
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	113	0.22	27200	27155	27585	87569	23925006.7
TZV5X	3	0	112800	112300	113000	7515120	8465920271
PBY26	3	1.88	103.5	103.9	105.45	237548	248362.37
BAD5X	0	0	11500	0	0	0	0
GD30D	1858	1.41	69.03	69.7	70.39	5458736	3827336.08
TZV5D	0	0	99	0	0	0	0
T15E7	230	0.38	104.6	103.6	105.85	1407784770	1473313459.44
TTJ26	367	-0.27	107.3	105.5	108	4749029722	5096989790.6
GD38C	90	0.13	73.05	72.74	73.29	430162	313687.76
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	125	0.12	116.6	116.3	118.15	1123831901	1310044608.24
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23300	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	3	0	0.144	0.144	0.144	1666666666	2400000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	41	3.3	69600	69010	71950	4971	3520246.9
TXD5C	0	0	0.128	0	0	0	0
TX26	1387	-0.06	1437	1435	1442	461194206	6625956968.72
TZX8X	7	0	214.2	215.124	216	9380000000	20209214000
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	7	-1.07	109520	108340	109440	8020	8754801.2
BPY6Y	0	0	96	0	0	0	0
BC37D	1	-3.84	69990	67300	67300	106	71338
BPB7Z	1	0	95.5	96	96	520833	499999.68
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	248	-0.29	97.39	97.1	97.56	1073000	1045329.95
PBY6X	1	0	104.496	103.5	103.5	2200000000	2277000000
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
BPD7C	284	-0.31	93.8	93.5	94.44	590325	554378.92
C21DZ	0	0	33.08	0	0	0	0
AE38Y	2	0	70	72	72	2777777	1999999.44
RN25D	0	0	59.8864	0	0	0	0
TZXM7	3	0.41	133.8	134.35	134.95	132926	179017.91
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	1197	0.57	73.53	73.51	74.27	5062288	3741975.95
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	2	0	260	260	260.3	1999446154	5201560000.4
TZXD5	194	-1.37	207.7	204.35	208.5	20369958	41683553.38
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.35	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	68.514	0	0	0	0
TXD7D	2	38.88	0.108	0.15	0.15	3000100	4500.15
TZV25	153	-1.13	113490	112000	113500	10966420	12340282073.7
BPC7D	1151	0.57	95.1	94.62	96	2474239	2356584.12
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	0	184.2806667	184.129	184.129	3200000000	5892128000
COD7X	0	0	109.19	0	0	0	0
TXD7X	8	0	164.096	167.097	168.5	6016160000	10089767563.6
TXM6X	2	0	158.6	158.6	158.6	2000000000	3172000000
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
BPJ5D	1	-1.37	19.193	18.93	18.93	300	56.79
TZX5Z	0	0	0.172	0	0	0	0
TVPP	30	0.25	18.239	17.61	18.95	7720505	1411861.34
TX25D	0	0	0.9443	0	0	0	0
TTM6X	1	0	109.3925	109.9	109.9	2000000000	2198000000
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	806	-0.37	79300	78440	80000	1847463	1464923489.3
TVPYC	0	0	2.1	0	0	0	0
GD38C	6	0.21	73.01	72.81	73.17	56307	41158.43
BPA7D	483	0.14	100.5	100.2	100.75	354853	356301.4
C27DC	0	0	46.3055	0	0	0	0
AL35C	29	0.08	68.03	67.51	68.54	35247	23911.93
TX28	343	0.12	1570	1562	1581	15689302	246624972.06
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	119.42	0	0	0	0
DICPX	1	0	40350	40600	40600	1000000	406000000
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	11	0	67.1902446	66	68	12296855	8242902.76
AL30	34959	0.24	77590	77450	78290	187724727	146126263704.6
PMM29	22	-0.51	68150	66900	68350	83000	56237900
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	257	-1.13	86920	85460	88880	268498	231346907.3
TZXD7	14	-0.41	168.95	167.7	168.35	2910006	4884720.04
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	3	0	70	68.6	68.6	2186589	1500000.06
SA24D	79	-1.77	90000	85000	90000	40977	35322328.8
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	2156	-0.88	113760	112260	116000	9679500	10923885400
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	6	0.23	63.45	63.42	63.67	1971	1251.48
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	109660.055	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	133.4	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	905	-0.3	115300	114710	115970	3742853	4301496367.8
TZX25	33	0.08	236.15	235.85	236.6	26091399	61616566.09
PARPC	0	0	18.3432	0	0	0	0
TZX26	91	0.36	259.45	257.85	264.95	11471236	29892782.66
GD41	2005	-0.14	73750	73250	74390	3166937	2331477127.6
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	105	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	7	0.93	35.45	34.8	35.78	6110	2162.13
TXD5X	7	0	204.115	204.251	205.018	6010257702	12308157397.78
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.1	0	0	0	0
BA7DD	200	1.3	69	69	70	1408243	982489.93
NDT5D	52	-0.53	74.9	74.5	75.49	55733	41825.56
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	2	0	57.737	58.651	58.824	3405000	2000007.55
TTM6D	4	0	0.097	0.095	0.097	3575452	3430.55
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	252	-0.82	109400	108020	109950	171996	187398922.2
BPOB7	47	-0.47	111620	110780	112470	33200	36966810.5
PAE0	0	0	0.01	0	0	0	0
BPY6C	1292	-0.46	97.5	97	97.7	4650900	4527701.98
BB37E	0	0	1702.7176	0	0	0	0
TTD26	92	-1.76	107.7	105.8	108.75	6190058783	6579625804.07
GD30C	517	0.68	68.72	68.76	69.39	1629263	1126814.67
TX25X	0	0	1215.25	0	0	0	0
TXD5D	2	-2.77	0.18	0.175	0.175	884915	1548.6
TZXY5	169	0.09	120.35	119.67	121	12852038158	15480564771.78
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	56	0.46	68.47	68	68.99	96414	66162.91
SA24D	3	1.16	86000	87000	87500	301	261875
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	1	0	1561.086	1572.098	1572.098	26421522	415372218.93
TVPPD	0	0	0.016	0	0	0	0
C21DD	1	3.55	33.8	35	35	150000	52500
AL41C	7	-0.14	62.6	61.88	62.51	12506	7764.83
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	2	0	69.52	69	69	1231884	849999.96
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	74	0	1570	1564.5	1580	1216700	19107486.38
AE38Z	6	0	71.349965	70.665	71.3	4096169	2900000.95
TVPY	10	2.33	3811	3820	3900	39244	1508006.5
TXD7D	0	0	0.148	0	0	0	0
GD30C	205	0.37	68.96	68.76	69.45	924521	639235.53
RND25	0	0	0.01	0	0	0	0
TVPA	70	0.23	2379.5	2355	2487.5	481956	11598933.72
TO26D	6	1.33	0.075	0.075	0.077	9683	7.43
TX26D	1721	1.76	1.245	1.24	1.267	6306445	79171.73
TXY5X	1	0	119.65	120.469	120.469	1000087915	1204795910.32
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	1	0	69	69.22	69.22	722334	499999.59
TX28X	1	0	1560	1571	1571	26421522	415082110.62
TF6X	3	0	117.4166667	116.867	117.582	2030000000	2379684000
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	5	0	140.54	141	141.6	3323000000	4685735000
TX26X	1	0	1436	1436	1436	79000000	1134440000
GD35C	330	0.37	68.46	68	69.05	2082715	1431186.56
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	1	0.21	40365	40450	40450	1000000	404500000
AE38C	125	0.42	70.3	69.89	70.96	32803	23165.54
BPJ5X	5	0	22000	21500	22000	24400000	5329000000
PBY26	258	0.29	103.4	103	105	72858244	75672295.3
BPB7X	7	0	112032	110919.5	111900	4695079	5231698377.62
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.22	0	0	0	0
TTJ6Z	1	0	0.093	0.093	0.093	537634409	500000
TZV5Y	0	0	97.851	0	0	0	0
BPB7D	197	-0.1	97.39	95.2	97.68	363523	353519.63
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66.29	0	0	0	0
AL30C	14780	0.76	66.6	66.51	67.25	68318243	45815892.92
BC28Y	0	0	0.625	0	0	0	0
ERF25	24	-0.72	72020	71000	72020	1861	1336974.8
TF6X	7	0	117.198	115.544	117.5	6850495048	8014199998.25
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BB7DD	56	0.93	63.2	63.3	64	73628	46962.9
PAE0	0	0	0.01	0	0	0	0
TX26X	2	0	1437.007	1436	1437.007	99000000	1422435530
BC37E	0	0	74500	0	0	0	0
TX26Y	0	0	1.247	0	0	0	0
TZXO5	24	1.2	116.55	116.45	119	7120849	8317599.05
GD41D	571	0.59	64.2	63.98	64.61	226752	145805.13
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	3806	0.6	79720	79720	80720	20408334	16386242565.8
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	213	-0.13	95.29	94.51	95.75	196874	187407.71
TF6Y	0	-0.98	0.102	0	0	0	0
BPOC7	1722	0.01	109680	108080	110100	3184183	3471332377.9
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	8	0	113100	112200	113079.175	16015120	18038438362.84
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	1	0	0.102	0.125	0.125	640000000	800000
TTD26	544	-0.42	106.45	105.65	107	12460179676	13240278956.74
DICP	298	0.35	40460	40300	40755	7703059	3128463375.2
TU27C	0	0	7.462	0	0	0	0
TO26	22	0.55	85.42	84.6	86.9	563569	483618.71
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	17	0.29	183.8	184.05	184.55	2643725	4874268.66
TTS6Y	0	0	0.094	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	2	0	74672.7145351	73238.1	74051.699	5059558	3720982528.6
AL35Z	0	0	68	0	0	0	0
AE38D	1793	0.63	71	70.73	71.98	2144618	1534244.31
TZX8C	0	0	0.13	0	0	0	0
TO26	311	0.6	85.47	84.6	87	61196757	52689972.94
BC28Z	0	0	0.334	0	0	0	0
TZX27	8	0.54	236.9	236.45	240.5	1981452	4728713.65
BB37D	140	0.42	72590	72600	73980	70381	51298089.1
CO26Y	0	0	23.4	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
EF25D	0	0	62	0	0	0	0
TXY5X	2	0.1	120.2	120.33	120.4	5500087915	6618955849.66
BC28D	0	0	0.01	0	0	0	0
TX28D	646	0.74	1.351	1.351	1.392	343405	4735.52
BPY26	314	-1.03	113550	112010	113940	1154800	1302729080
GD30Y	0	0	70.389	0	0	0	0
BPB7X	1	0	110380.1	111168	111168	520833	578999629.44
TZX8X	2	0	214	215	215	1100000000	2365000000
BC28X	0	0	88	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
CEDI	0	0	19000	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
BPC7D	318	1.16	95	94.71	96.11	290455	276806.42
TTD6Y	0	0	0.085	0	0	0	0
TX31	23	-0.18	940.7	936.2	939.5	110288	1035289.06
TZV5Z	0	0	96.233	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
PAP0	11	1.46	21770	21500	22090	8257	1815145.4
TZXM7	214	0.18	134.05	133.8	135	25970361881	34888076031.51
TTJ6X	14	0	108.345	107.442	108.066	2122740793	2284360001.54
TTJ6C	0	0	0.097	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL35	1534	-0.01	79100	77200	80100	3500410	2774102622.9
BPA7C	74	0.36	98.99	98.75	99.35	461836	457828.36
BPD7Y	0	0	94	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TZV26	2	-1.29	103740	101920	102400	403	412609.6
TX28C	3	0	1.25	1.25	1.32	135	1.71
CUAPZ	0	0	14.895	0	0	0	0
CO21X	1	0	40778.581	40470	40470	1900000	768930000
AL30C	7839	0.67	66.65	66.75	67.25	29664336	19899332.16
TTM6Y	0	0	0.095	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TX26	295	0.03	1436	1425	1441.5	11395099	163598059
TTD6X	4	0	107.1941176	105.75	106.3	3447816781	3656459696.25
TZV5Y	0	0	95.29	0	0	0	0
BPD7C	30	-0.27	93.88	93.5	94.5	38822	36391.22
GD41Z	1	-0.53	63.4398993	64	64	781250	500000
BA7DX	2	0	74750	79994.18	80178	2173493	1739999932.28
TVPAX	0	0	60	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
TZXY5	7	0.16	120.2	120.3	120.95	302722	364277.09
BPJ5C	0	0	17.78	0	0	0	0
PM29Z	0	0	58.651	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
GD41C	59	0.34	63.37	63.27	63.69	116097	73663.03
S24DX	0	0	85300	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
AL35Y	0	0	69.515	0	0	0	0
TVPAD	0	0	2.117	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
GD41D	6190	0.2	64.2	63.55	64.72	1264315	812868.15
AL41X	1	0	73300	72600	72600	2260000	1640760000
AL41D	4344	-0.17	63.41	62.78	63.5	425857	269176.67
TVPPD	0	0	0	0	0	0	0
AE38C	11	0.48	70.29	70.13	70.84	7262	5130.71
BPJ5D	11	5.38	18.116	18.538	19.091	7000	1316.88
AL35D	816	0.2	69.08	68.21	69.75	1302173	899312.16
TO5X	6	0	140.622	139.15	141.683	7323000000	10254419910
C27DC	0	0	52.8055	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
TX31	99	-0.05	940.5	935.7	940	1298633	12201059.86
BPB7Z	4	0	96	96	96	2604166	2499999.36
AE38	3529	0.01	81840	81450	82690	4586905	3758022040.3
CO21D	8	0.04	40385	40370	40500	11412621	4613460346.1
AL29	404	-1.62	83590	82230	84620	193445	162416853.5
BA37E	0	0	0.01	0	0	0	0
TX25X	0	0	1202	0	0	0	0
PMD25	0	0	204	0	0	0	0
TXM7X	2	0	133.9	134.35	134.4	1500000000	2015750000
AL41C	21	-0.43	62.52	62.09	62.62	14605	9084
TE6Y	0	0	0.097	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
ERF25	0	0	71000	0	0	0	0
GD35Y	1	0	70.49	69.75	69.75	1433691	999999.47
GD46D	16	-0.19	67.05	66.59	67.03	5921	3955.75
TZV26	49	-0.82	103200	101900	104000	700067	715698807.1
NDT25	89	-0.82	85710	84510	86970	32902	28214681.4
TU27D	0	0	43.17	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	4	-0.88	113240	112240	112620	5709	6409145.1
TZX7C	0	0	0.15	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TVPA	4	0.08	2398	2399	2462	3098	75012.37
TX31D	0	0	0.618	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TX25	216	-0.4	1224	1211	1224	4980031	60677504.28
AL41Z	0	0	47.01	0	0	0	0
T15D5	420	0	144.8	144.05	146	2171907652	3145105474.49
GE29	0	0	0.01	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
CO26D	0	0	20.1	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
AE38X	1	0	82993.2	82957.916	82957.916	3490470	2895621170.61
GD46C	1	0.01	65.93	65.94	65.94	3	1.98
BPJ25	8	4.25	20900	21280	21790	4700	1009350
BB7DY	0	0	64.5	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
T13F6	107	-0.21	117.2	114.3	117.65	118200187	137785470.28
AL41Y	0	0	55.7	0	0	0	0
BPB7D	47	-0.09	97.33	93.3	97.59	71266	69158.88
TZX5C	0	0	0.15	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
S24DD	33	-0.7	78	74.5	78	11629	8941.1
NDT5Z	0	0	84.219	0	0	0	0
TX28D	3	1.23	1.372	1.389	1.389	16677	231.64
TJ6Y	0	-3.15	0.095	0	0	0	0
TX26D	18	0.8	1.25	1.18	1.26	378867	4756.5
PARPZ	0	0	18.805	0	0	0	0
T30E6	36	-0.89	116.9	114.95	116.5	22541121	26046139.02
TTS6X	1	0	107	106.75	106.75	1491414862	1592085365.19
AL30Z	8	0	67.0218769	67	67.22	8940514	5999997.78
TX25D	2	0.74	1.07	1.077	1.078	3565	38.42
DICPC	0	0	31.6028	0	0	0	0
AL30D	88015	0.47	67.67	67.5	68.19	161345984	109673130.66
C27DZ	0	0	67	0	0	0	0
DICPD	0	0	36.65	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TZX5D	1	2.53	0.197	0.202	0.202	500000	1010
AL35C	16	0.13	68.22	67.62	68.43	56250	38384.94
PMM29	4	-2.44	68170	66500	66850	36000	23957500
TVPYD	0	0	3.25	0	0	0	0
T30J6	362	-0.09	105.7	103	106.3	4728483516	4997271568.57
TE7X	0	0	105	0	0	0	0
TVPP	110	0.43	18.25	18.001	18.986	26434465	4854740.08
TD5D	0	0	0.102	0	0	0	0
BPC7Z	1	0	94.12	94.305	94.305	530195	500000.39
BB7DC	0	0	37.6225	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZXO6	97	0.28	105	102.2	106.5	1284111478	1352390296.76
TJ6X	2	0	106.95	105.34	105.469	1642379358	1731499998.13
TZX6D	0	0	0.221	0	0	0	0
TZV5Z	0	0	96.239	0	0	0	0
PARPD	7	-1.8	19.35	19	19	55500	10545
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	265	0.06	158.6	158.55	160	7564530497	12010133654.74
BPC7C	711	0.43	93.93	93.5	94.5	1689848	1587895.53
CH24D	0	0	67847.624	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TXD6X	2	0	184.07	184	184.281	3828930817	7046999998.88
TF6Z	4	0	0.101	0.101	0.101	4455445544	4500000
TZX5D	0	0	0.182	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
SFN7X	1	0	110.077	110.077	110.077	985041350	1084303966.84
TB27	0	0	29.8643	0	0	0	0
PARPY	0	0	19.504	0	0	0	0
CO27D	0	0	124100	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
AL29C	19	0.66	71.9	71.64	72.45	11102	8025.86
NDT5C	0	0	73.4344	0	0	0	0
GD41	386	0.06	73800	73200	74060	290528	213915609.6
TVD5X	0	0	109136.25	0	0	0	0
PARP	108	0.5	21870	21700	22095	791294	173137003.05
TJ6X	0	0	107	0	0	0	0
TJ6Z	1	0	0.091	0.091	0.091	1098901098	1000000
TXY5Z	0	0	0.105	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
GD46	68	-0.71	77000	76020	77170	17570	13452794.4
TXD7Y	0	0	0.146	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
GD35	1044	-0.43	79990	78260	80220	4078345	3253172925.1
TVY0	0	0	3500	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
TVD5D	0	0	96	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
AL41	330	-0.83	72690	71960	72720	233838	169329152.6
TZX7Y	0	0	0.165	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
AL35X	3	0	79752.5	79438.8	79576	2186589	1738500062.58
BPJ5C	0	0	18.25	0	0	0	0
BPA7C	116	0.1	99.1	98.75	99.4	425710	421589.25
T30E6	161	-0.25	116.2	115.2	117	1474011917	1710939512.22
TZX25	222	0.14	236.2	236.05	237.4	3313804773	7834935135.43
BPJ5X	0	0	32234.385	0	0	0	0
TZX5X	1	0	236.3	236.1	236.1	1376000000	3248736000
TVPYX	0	0	4200	0	0	0	0
TXO5X	2	0	116.65	115.9	116.1	1300000000	1508000000
GD29D	152	-0.13	75.54	75	77	148106	111563.91
TVPPZ	0	0	0.642	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
C21DC	0	0	34.66	0	0	0	0
TTM6X	0	0	109	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
AE38	1362	-0.18	81820	80340	82510	1424513	1165675951.3
BPB7Y	2	0	96.409	97	97.25	1440913	1399999.23
TZX6Y	0	0	0.227	0	0	0	0
GD35Z	11	0	69.52	68.64	69	12357432	8499997.92
GD30D	776	-0.14	70.23	69.67	70.5	1685650	1181856.88
GD46X	0	0	76299.08	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
BPJ25	31	-5	22000	20900	22000	513600	109151950
S24DC	0	0	17.407	0	0	0	0
TVPE	2	0.87	11400	11500	11500	52761	6067515
NDT5D	6	-2.06	74.75	73.2	76	6434	4717.82
CUAPY	0	0	22.007	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
TTM26	598	-0.04	109.25	109	111.35	4340695510	4747569791.23
TTJ6Y	0	0	0.089	0	0	0	0
TXD7X	9	0	167.754	167	168.3	6134215555	10267700279.08
TO5Y	0	0	0.112	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TX31X	0	0	107	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
BB7DD	0	0	63.2	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTJ6Y	12	0	0.094	0.094	0.094	1085106384	1020000
TTD6Y	0	0	0.087	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
BA37D	147	0.94	79060	78550	80230	239066	190416260.5
BPC7Y	0	0	95.46	0	0	0	0
BPC7Z	0	0	94.05	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
GD41X	4	0	73745.6731561	73069.8	74496	6628426	4877499200.94
TY27X	0	0	111.6	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BA37D	475	0.99	79450	79140	81500	946442	755475902.6
NDT1D	0	0	54.0716	0	0	0	0
BB7DC	0	0	63.8	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
T17O5	479	0.21	140.65	137	141.4	6906361236	9738646189.51
GD38	235	-0.32	84880	84310	85870	221852	187864192.9
TZX7Z	0	0	0.187	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
GD29D	272	-0.91	75.55	74.86	77	351807	264642.58
TTM6Z	0	0	0.087	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
GD29C	15	-0.33	74.45	73.96	75.46	3833	2859.06
AL30	89691	-0.19	77850	77390	78260	181947815	141654774729.7
PARPX	0	0	21990.3	0	0	0	0
TZX27	163	0.71	236.7	232.3	239.4	62226537	148368931.1
BA7DC	11	0.65	68.37	68	68.82	12320	8459.74
PM29C	0	0	56.8473	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TXD5X	5	0	204.85	204.1	204.9	4890257702	10008189373.7
PMJ5Z	0	0	0.08	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
TU27X	0	0	59000	0	0	0	0
T15E7	57	-0.28	104.15	103.8	105.65	40673189	42622006.25
NDT1C	0	0	9.6974	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
BPA7D	771	0.19	100.25	100.15	100.7	636868	639920.93
AL35D	440	0.43	68.81	68.28	69.39	493254	339991.08
PAP0	2	0	22300	22300	22300	101	22523
TO5Y	0	0	0.102	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TTS6X	1	0	106.5	106.825	106.825	1491414862	1593203926.33
BPY6D	1424	-0.8	98.97	98.17	99.3	4684200	4623845.42
AL41X	3	0	71836.4485714	71550	72650.721	13100000	9451326294.6
TE6X	0	0	101.75	0	0	0	0
TZX26	379	0.05	260.25	259	262	677656599	1764336470.84
BC28C	0	0	0.01	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
NDT5C	1	0.67	74	74.5	74.5	9115	6790.68
CO26D	1	-0.24	20.05	20	20	1000	200
BPY6X	2	0	113900.367	113837.955	113900.367	1768420	2013685016.96
BB7DX	0	0	68991	0	0	0	0
GD46D	32	-0.59	67	66.46	67.11	21848	14590.39
TVPEC	0	0	5.79	0	0	0	0
BPC7X	2	0	108238	109000	109393.8	1340195	1462900457.91
BPOA7	567	0.55	115300	114700	115940	1196210	1374576940.5
AL41D	557	-0.52	63.33	62.8	63.41	78681	49600.42
TXO6Y	0	0	0.086	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
DIP0	14	0.09	40450	40490	40800	681	276754.4
BA7DC	7	0.08	68.02	68.08	68.28	1811	1233.88
CO26Z	0	0	23.5	0	0	0	0
GD30X	2	0	80454	79902	80109	1231884	985799954.34
TZX5Y	0	0	0.182	0	0	0	0
GD38Y	0	0	73.5	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
BA7DD	23	0.82	69.13	69.09	70	43416	30266.6
TZXD6	132	0.19	183.8	182.85	185.5	2392096564	4406126953.25
TZV6X	0	0	101700	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
BC28X	1	0	117.75	110.7	110.7	850000000	940950000
TXM6X	10	0	158.71	158.7	158.75	9368333376	14869610067.71
PAY0C	0	0	8.2797	0	0	0	0
GD29	526	-0.92	86870	85580	88500	1226652	1055502756
PARPZ	0	0	18.455	0	0	0	0
GD38Z	0	0	73.449966	0	0	0	0
BPOD7	283	-0.5	109230	108190	112220	138341	151112735.8
TXD6C	0	0	0.141	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TZV6C	0	0	72	0	0	0	0
AE38D	640	0.47	71.2	70.69	72.2	569996	408183.96
DIP0	0	0	40100	0	0	0	0
AL30Y	5	0	68.03	67.905	68.006	4435066	3014255.27
TZXD7	350	-0.35	168.5	167.7	170	3182958690	5348923049.18
S24DC	0	0	67.688	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
NDT25	3	-0.32	86150	85540	85870	68	58310.5
TTS6Y	0	0	0.086	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TD5X	1	0	142	145	145	640000000	928000000
BPA7Z	0	0	97.27	0	0	0	0
DICP	45	-0.52	40790	40295	40735	30493	12369604.5
T15D5	181	0.13	144.55	144.2	145.15	254304223	368425409.87
CO27D	0	0	112770	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	-6.54	92950	0	0	0	0
CO26X	0	0	23316.278	0	0	0	0
TXD6Z	0	0	0.158	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
BPOD7	1628	-0.57	109130	108090	110570	3074210	3346067393.6
TX25Y	0	0	0.5	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
GD30	2093	0.36	80000	79830	80640	4703253	3773589483.7
AL29D	179	0.76	72.74	72.59	73.5	169073	124030
GD38	1705	-0.43	84950	84360	85300	8000866	6781986868.4
TG25	0	0	137.825	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
AL30Y	9	0	68.183336	66.924	68.151	8105031	5494459.2
DICPY	0	0	34.991	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
TXD6Z	1	0	0.158	0.159	0.159	628930817	1000000
GD46Y	0	0	63.04	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TTS26	51	-1.49	107.25	105.65	107	50645051	53808425.38
PM29D	12	-0.84	59.5	58.9	59	65000	38311
AL29	953	0.13	83680	83190	84660	923672	775761134
TY27P	0	0	40.506	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
PM29X	2	0	67263.605	68000.544	68152.462	3405000	2318008725.1
RN25C	0	0	55.23	0	0	0	0
BPD7D	1179	0.31	95	94.11	95.75	1785750	1699419.7
TXD6Y	0	0	0.16	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TTS26	399	-0.61	106.4	105.6	107	6443154525	6843001285.78
GD29C	24	-0.38	74.44	74.07	75.44	6344	4725.08
AL41	1317	0.05	72310	71520	72790	1618091	1170693495.8
TZV6D	0	0	80.38	0	0	0	0
BPOB7	439	-0.37	111720	110870	112660	1668215	1856445302.4
TXD7C	0	0	0.1	0	0	0	0
AE38X	9	0	83122.7091867	81900.735	82900	10364416	8546700079.93
TXM6C	0	0	0.1	0	0	0	0
GD29X	1	0	85860	86918.168	86918.168	1570470	1365023752.99
COY27	0	0	140.75	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	5	-0.69	23145	22600	23250	19000	4347600
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	22	-0.16	21850	21785	22000	44846	9792562.5
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	2	0	73.449966	73.07	73.07	2052826	1499999.96
AL29D	420	0.71	72.72	72.4	73.5	692433	508216.96
TTM26	215	-1.17	110.65	109	112	333477825	365544710.11
CUAP	42	0.47	27200	26360	27455	11088	3021547.3
C27DX	0	0	39932	0	0	0	0
TD5X	5	0	145.25	144.75	144.92	5700000000	8256640000
TZX6Z	2	0	0.209	0.224	0.224	446428572	1000000

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	100119.84	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BLJ25	4	0.16	118.4	118.6	118.6	58581	69477.06
BNM26	0	0	76380.5096	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BLJ25	0	0	118.1	0	0	0	0
BNA26	83	-0.08	116100	115000	118399.998	22586	26155138.35
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA26	10	-0.05	116116	114100	117500	40407	46900396.44
BNA6D	35	-0.39	102.399	101	102.95	11230	11386.14
BNA6Z	0	0	100	0	0	0	0
BNA6C	2	0.48	100.1	99.08	100.59	208297	208027.8
BNA6D	3	0.19	101	100.59	101.8	247394	249992.1
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
S2S5X	2	0	143.9	144	144.07	866396496	1248081133.39
S28N5	63	0.84	106.1	106.1	107	77479876	82390496.67
S2Y5D	60	0.85	0.117	0.117	0.119	10606990	12461.89
SS5D	0	0	0.128	0	0	0	0
S12S5	263	0.12	145.054	144.7	145.7	331929131	481704828.81
S2Y5X	4	0	135.46	135.56	135.565	151290786948	205089915786.71
S2N5X	3	0	105.8631342	105.8	106.9	12000000000	12761000000
SJ5X	8	0	143.41708	143.766	145.451	7617173553	10978545948.04
SL5Y	3	0	0.121	0.122	0.122	2459016393	3000000
S2J5Y	2	0	0.1260653	0.124	0.124	1612903225	2000000
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	558	0	136.85	136.43	136.979	1786894890	2443580129.21
S2G5Z	0	0	0.117	0	0	0	0
S29G5	370	0.06	145.514	145.01	146.999	635326056	925435148.1
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	139	0.85	0.117	0.117	0.12	597072460	704080.72
DE6X	1	0	107900	107500	107500	1000000	1075000000
SL5Z	8	0	0.119	0.119	0.12	5897069335	7046997.85
SG5Z	0	0	0.112	0	0	0	0
S30S5	255	0.43	144.1	143.48	145.6	559230740	805667621.44
S15G5	1319	0.07	136.69	136.529	137.293	12312937753	16845281318.4
DE6X	0	0	110000	0	0	0	0
SG5D	6	-2.32	0.129	0.126	0.129	123986	159.93
ML5X	0	0	104.5	0	0	0	0
SG5X	1	0	145.95	145.5	145.5	600000000	873000000
SN5Z	1	0	0.092	0.092	0.092	543478260	500000
S2Y5Y	1	0	0.117	0.119	0.119	840336134	1000000
SG5D	12	0.79	0.126	0.126	0.129	2968496	3783.4
S31O5	327	0.25	116.701	116.72	117.339	598231940	699856775.68
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	5	0	0.122	0.122	0.123	2244102360	2750000
ML5X	3	0	105.25	105.6	105.65	2967000000	3133260500
S2G5Y	0	0	0.12	0	0	0	0
S30J5	1001	0.07	142.119	142.2	142.87	27260663549	38772593124.46
SN5Z	0	0	0.091	0	0	0	0
S30J5	470	0	142.15	142.08	142.703	777733181	1105668524.82
SG5X	1	0	146.052	145.584	145.584	600000000	873504000
SO5Z	1	0	0.1	0.1	0.1	2000000000	2000000
M31L5	150	0.33	105.25	105.05	106	2851509497	3010424584.85
SS5D	1	2.4	0.125	0.128	0.128	162373	207.84
SJ5X	4	0	144.557	144.083	144.63	23561618000	34056469062.94
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2J5X	9	0	145.62907	141.032	142.68	4110366081	5834625494.38
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0	0.124	0.125	0.125	400000000	500000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	1.07	0.093	0.094	0.094	126842	119.23
S2G5X	0	0	135.95	0	0	0	0
S30Y5	3118	0.12	135.348	135.31	135.72	8347411866	11308338777.39
S10N5	584	0.07	106.48	105.81	107	8252335031	8804033047.01
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	4	0	143.983	143.5	145.45	10866396496	15696300242.48
SS5Z	0	0	0.124	0	0	0	0
SJ5C	1	5.88	0.119	0.126	0.126	101	0.13
SN5X	8	0	106.55	106.75	106.8	13970000000	14918975000
SO5X	3	0	117.046	115.9	116.834	1716000000	1993598400
SN5D	2	-2.06	0.097	0.094	0.095	5701	5.37
S2G5D	5	1.66	0.12	0.12	0.122	473669	570.6
S2G5Z	0	0	0.112	0	0	0	0
S30S5	543	0.02	144.05	143.49	145.483	925176630	1333445077.1
SO5X	3	0	117.127	115.8	116.9	2716000000	3151137160
SN5Y	0	0	0.07	0	0	0	0
S2G5D	3	1.66	0.12	0.122	0.122	340167	415
SN5Y	0	0	0.093	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	81	0.21	116.656	116.656	117.031	66903710	78169866.7
SJ5D	30	0.8	0.125	0.125	0.127	9759201	12370.91
S2Y5X	12	0	135.619	135.46	136.422	34545652994	46820749995.68
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	4	0	0.122	0.122	0.122	1762295083	2150000
S2N5Y	0	0	0.082	0	0	0	0
M31L5	16	1.85	105.05	104.95	107	10030292	10670799.85
S2G5X	1	0	136.74	136.85	136.85	1000000000	1368500000
S31L5	1312	0.14	139.599	139.603	140.199	7096699043	9914830435.39
SS5Z	0	0	0.127	0	0	0	0
SL5X	2	0	139.5968571	139.049	139.98	2193000000	3055796400
S18J5	1100	0.08	144.545	144.54	144.96	17441780989	25226160481.14
S2J5D	34	1.61	0.124	0.122	0.128	7457875	9259.08
S10N5	113	-0.46	106.499	105.8	107.95	135217683	144243818.66
SO5Y	0	0	0.1	0	0	0	0
S30Y5	3463	0.09	135.43	135.361	135.855	20260991174	27465532660.24
D16E6	0	0	107875.661	0	0	0	0
SN5X	1	0	106.95	106.628	106.628	543478260	579499999.07
S2J5X	8	0	142.1	141.52	142.262	8490737546	12068045218.17
S2Y5Z	7	0	0.116	0.117	0.117	3205128204	3750000
SL5D	11	0	0.122	0.121	0.123	36901778	45289.19
SJ5Y	6	0	0.124	0.126	0.126	3555555553	4480000
SJ5D	6	0.8	0.125	0.125	0.128	762	0.96
S2Y5C	4	0.86	0.116	0.117	0.118	26964	31.78
D16E6	22	-0.86	107940	106000	109000	1149166	1230357864.6
DE6D	0	0	90	0	0	0	0
SL5X	21	0	139.271	138.278	140.16	16446155063	22920168006.57
SL5C	0	0	0.106	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S18J5	656	0.05	144.463	144.454	144.752	910294399	1315626438.66
S31L5	746	0.36	139.491	139.5	140.076	2461588431	3436535592.56
SL5Y	0	0	0.11	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S2S5D	1	0.78	0.128	0.129	0.129	53488	69
S29G5	787	0.06	145.608	145.25	146.25	1607863457	2342177054.02
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	594	0.09	145.11	144.851	145.9	4289467209	6228192633.4
S28N5	319	0.04	106.2	106.05	107	341046737	362562623.93

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2J5X	9	0	145.62907	141.032	142.68	4110366081	5834625494.38
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	1	0.8	0.124	0.125	0.125	400000000	500000
SG5Y	0	0	0.1155	0	0	0	0
SN5D	3	1.07	0.093	0.094	0.094	126842	119.23
S2G5X	0	0	135.95	0	0	0	0
S30Y5	3118	0.12	135.348	135.31	135.72	8347411866	11308338777.39
S2G5Z	0	0	0.117	0	0	0	0
S29G5	370	0.06	145.514	145.01	146.999	635326056	925435148.1
SO5Z	1	0	0.1	0.1	0.1	1000000000	1000000
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	139	0.85	0.117	0.117	0.12	597072460	704080.72
DE6X	1	0	107900	107500	107500	1000000	1075000000
SL5Z	7	0	0.119	0.119	0.12	4344970298	5200000
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	1	5.88	0.119	0.126	0.126	101	0.13
SN5X	7	0.18	106.55	106.75	106.8	13000000000	13883500000
SO5X	3	0	117.046	115.9	116.834	1716000000	1993598400
SJ5D	6	0.8	0.125	0.125	0.128	762	0.96
S2Y5C	4	0.86	0.116	0.117	0.118	26964	31.78
SL5X	21	0	139.271	138.278	140.16	16446155063	22920168006.57
S18J5	656	0.05	144.463	144.454	144.752	910294399	1315626438.66
SO5Y	0	0	0.09	0	0	0	0
S10N5	584	0.07	106.48	105.81	107	8252335031	8804033047.01
SL5D	1	0.82	0.121	0.122	0.122	244877	298.75
SG5Y	0	0	0.126	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
S29G5	787	0.06	145.608	145.25	146.25	1607863457	2342177054.02
SJ5Y	5	1.61	0.124	0.126	0.126	2761904760	3480000
D16E6	22	-0.86	107940	106000	109000	1149166	1230357864.6
SL5C	0	0	0.106	0	0	0	0
S31L5	746	0.36	139.491	139.5	140.076	2461588431	3436535592.56
S2N5X	0	0	104	0	0	0	0
SJ5X	2	0.04	144.557	144.083	144.6	4561618000	6577169062.94
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	146.052	145.584	145.584	600000000	873504000
SO5Z	1	0	0.1	0.1	0.1	2000000000	2000000
M31L5	150	0.33	105.25	105.05	106	2851509497	3010424584.85
SS5D	1	2.4	0.125	0.128	0.128	162373	207.84
SG5D	6	-2.32	0.129	0.126	0.129	123986	159.93
ML5X	0	0	104.5	0	0	0	0
SG5X	1	0	145.95	145.5	145.5	600000000	873000000
SN5Z	1	0	0.092	0.092	0.092	543478260	500000
S2Y5Y	1	0	0.117	0.119	0.119	840336134	1000000
SG5D	12	0.79	0.126	0.126	0.129	2968496	3783.4
ML5X	3	0	105.25	105.6	105.65	2967000000	3133260500
S2G5Y	0	0	0.12	0	0	0	0
S30J5	1001	0.07	142.119	142.2	142.87	27260663549	38772593124.46
SN5Z	0	0	0.091	0	0	0	0
S30J5	470	0	142.15	142.08	142.703	777733181	1105668524.82
S31O5	327	0.25	116.701	116.72	117.339	598231940	699856775.68
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	5	0	0.122	0.122	0.123	2244102360	2750000
M31L5	16	1.85	105.05	104.95	107	10030292	10670799.85
S2G5X	1	0	136.74	136.85	136.85	1000000000	1368500000
S31L5	1311	0.14	139.599	139.603	140.199	7093699123	9910636547.23
SS5Z	0	0	0.127	0	0	0	0
SL5X	1	0	139.5968571	139.98	139.98	693000000	970061400
S18J5	1098	0.08	144.545	144.54	144.96	17441780305	25226159491.6
S2J5D	34	1.61	0.124	0.122	0.128	7457875	9259.08
S10N5	113	-0.46	106.499	105.8	107.95	135217683	144243818.66
SO5Y	0	0	0.1	0	0	0	0
SN5X	1	0	106.95	106.628	106.628	543478260	579499999.07
S2J5X	7	0.1	142.1	141.52	142.262	7490737546	10645545218.17
S2Y5Z	7	0	0.116	0.117	0.117	3205128204	3750000
SL5D	11	0	0.122	0.121	0.123	36901778	45289.19
S30Y5	3461	0.09	135.43	135.361	135.855	20228787790	27421880329.16
SS5Y	0	0	0.126	0	0	0	0
D16E6	0	0	107875.661	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	4	0	0.122	0.122	0.122	1762295083	2150000
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	81	0.21	116.656	116.656	117.031	66903710	78169866.7
SJ5D	30	0.8	0.125	0.125	0.127	9759201	12370.91
S2Y5X	12	0	135.619	135.46	136.422	34545652994	46820749995.68
S30S5	543	0.02	144.05	143.49	145.483	925176630	1333445077.1
SO5X	2	-1.13	117.127	116.336	116.9	716000000	835137160
SN5Y	0	0	0.07	0	0	0	0
S2G5D	3	1.66	0.12	0.122	0.122	340167	415
SN5Y	0	0	0.093	0	0	0	0
S12S5	263	0.12	145.054	144.7	145.7	331929131	481704828.81
S2Y5X	4	0	135.46	135.56	135.565	151290786948	205089915786.71
SL5Y	3	0	0.121	0.122	0.122	2459016393	3000000
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	3	0	105.8631342	105.8	106.9	12000000000	12761000000
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	8	0	143.41708	143.766	145.451	7617173553	10978545948.04
SG5Z	0	0	0.112	0	0	0	0
S2S5D	1	0.78	0.128	0.129	0.129	53488	69
SN5D	2	-2.06	0.097	0.094	0.095	5701	5.37
S2N5Z	0	0	0.079	0	0	0	0
SS5X	0	0	145.15	0	0	0	0
S30S5	255	0.43	144.1	143.48	145.6	559230740	805667621.44
S2G5D	5	1.66	0.12	0.12	0.122	473669	570.6
S2S5X	4	0	143.983	143.5	145.45	10866396496	15696300242.48
S2G5Z	0	0	0.112	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2S5X	2	0	143.9	144	144.07	866396496	1248081133.39
S2J5Y	2	0	0.1260653	0.124	0.124	1612903225	2000000
S15G5	1311	0.07	136.69	136.529	137.293	12308955344	16839833781.13
S28N5	63	0.84	106.1	106.1	107	77479876	82390496.67
S2J5D	0	0	0.111	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S2Y5D	60	0.85	0.117	0.117	0.119	10606990	12461.89
SG5Z	0	0	0.111	0	0	0	0
S12S5	592	0.09	145.11	144.851	145.9	4288847209	6227292083.4
SG5C	0	0	0.078	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
S15G5	558	0	136.85	136.43	136.979	1786894890	2443580129.21
S28N5	319	0.04	106.2	106.05	107	341046737	362562623.93