Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
IRSA	35	3.14	1750	1800	1835	11007	19925790
ALUA	2070	0.61	808	801	825	421291	340966350
CRES	746	1.78	1400	1400	1440	285602	407829790
TGSU2	858	-0.68	7280	7160	7300	73477	530937310
TXAR	969	-0.57	697	685	707	1019550	707113872
METR	718	-0.43	2310	2280	2360	113523	263350575
SUPV	672	-3.94	3680	3500	3690	60089	214351440
BBAR	156	-1.54	8420	8210	8490	4245	35216560
TGNO4	654	0.28	3550	3550	3605	95077	339519060
TRAN	639	0.96	2590	2555	2655	111139	288536330
TECO2	419	0.4	2440	2440	2500	87057	214319350
YPFD	4004	-0.63	43150	42300	43150	271887	11630935675
BMA	1041	-0.22	10950	10775	11125	81980	893449075
BMA	150	-0.22	10900	10775	11050	3314	36104900
ALUA	239	1.12	801	803	843	28204	22782109
EDN	122	-1.4	2130	2100	2145	5963	12634415
BYMA	4388	0.68	218.25	217	225	7204925	1583738493
IRSA	307	0.55	1810	1790	1835	99329	180275005
YPFD	622	-0.29	42975	42225	43125	14078	601405875
COME	191	-0.44	168.5	161.5	172	120846	20087642.5
PAMP	2595	-0.52	3815	3775	3845	395375	1504414630
VALO	217	2.02	345	340	355	137189	47645930
LOMA	2123	-1.66	3295	3175	3270	318226	1022291945
GGAL	4262	-0.81	7330	7210	7410	1772871	12893225490
BBAR	936	-1.54	8410	8220	8460	110595	917697170
BYMA	484	0.69	217.25	218.25	225	336593	74029133.75
TECO2	47	2.7	2400	2425	2495	2299	5662160
EDN	1227	-1.86	2145	2105	2155	363986	772224655
TGNO4	120	1.71	3490	3490	3610	9147	32570470
TGSU2	129	-0.82	7250	7170	7300	2777	20086490
CRES	54	2.15	1395	1405	1435	13666	19347265
SUPV	4180	-4.74	3685	3495	3700	1672735	5918731730
CEPU	1212	-1.54	1615	1585	1615	459921	736959980
CEPU	124	-0.92	1615	1580	1615	29298	46994855
VALO	1807	2.64	340	343	360	2003586	696242018.5
COME	1513	0.44	167.5	163.5	168.25	2062105	344600965
METR	134	-0.65	2305	2275	2355	13537	31329170
TXAR	93	0.86	690	684	705	102952	71122308
PAMP	509	0	3795	3770	3840	69462	263976025
LOMA	221	-1.52	3280	3190	3245	23038	74011655
TRAN	74	1.55	2570	2515	2645	7571	19491755
GGAL	633	-1.62	7390	7210	7400	38645	281743460

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SAMI	21	-0.8	624	603	623	5720.2	3516040.2
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	38	-1.07	280	275	283	16023	4428275.5
INTR	14	0.4	371.5	355	373	2250	827999.5
COUR	0	0	2926.5	0	0	0	0
FERR	4	-0.57	26.15	26	27.05	23254	608430.85
RICH	27	-0.67	1480	1470	1515	3138	4659150
HSAT	11	-1.87	186.5	175	183.25	2864	510879.75
HARG	24	-2.56	1950	1870	1955	1065	2042875
PATA	40	0.34	1470	1465	1500	4852	7166490
MOLI	5	-2.85	3500	3400	3465	140	481140
INTR	0	0	375	0	0	0	0
AUSO	21	-1.54	2905	2715	2880	1133	3222300
GCLAB	0	0	2250	0	0	0	0
CELU	103	-3.31	302	280	305	55095.45	16066411.22
BYMAB	0	0	465	0	0	0	0
BPAT	16	-1.87	2400	2355	2430	1093	2623895
CARC	220	9.45	25.9	25.75	29.2	1248734	35406604.3
GBAN	69	-1.9	2095	2040	2135	6768	13991295
GAMI	57	1.96	178	176.25	185	14412	2630252.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	2	-0.9	499.5	495	495	202	99990
HAVA	86	-1.41	6340	6230	6450	1474	9266790
CRE3W	0	0	1000	0	0	0	0
GBAN	1	0.48	2080	2090	2090	20	41800
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	6	0	464	452	464	1151	531692
TXARB	0	0	781	0	0	0	0
CELU	1007	-5.06	306	285	310	417025.44	122392493.97
SEMI	118	0	25.2	24.4	25.5	408789	10156059.1
CARC	6	2.11	26.05	25.65	26.6	8802	227445.95
BPAT	141	-2.07	2410	2350	2460	12631	30208065
CECO2	60	-0.3	495	483.5	497.5	31667	15616794
OEST	11	-1.45	823	810	824	962	781132
REGE	0	0	5200	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	49	-1.03	482	476	494	19142	9296994.5
GARO	49	-7.8	282	260	280	32881	8784979
BHIP	360	-1.24	483	476	497	192516	93463878.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
SAMI	250	-0.48	622	606	630	58791.4	36330110.7
AUSO	233	-1.71	2915	2815	2915	20977	59988760
DGCU2	81	0.89	1680	1660	1755	31265	53278110
IEB	22	-3.19	938	900	980	3351	3140955
FIPL	37	-2.32	279.5	272	278.5	38988	10722701
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	5	-1.81	6060	5840	5950	310	1819430
FIPL	0	0	277.5	0	0	0	0
FERR	81	2.48	26.15	26	27.45	326361.4	8699129.76
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	125	-1.75	1710	1660	1730	11273	19001315
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	7100	0	0	0	0
GCLA	24	0	3010	2820	3025	1325	3913085
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	2	0	757	757	757	47	35579
TGN4B	0	0	2915	0	0	0	0
CGPA2	100	-0.67	2965	2910	2990	5844	17253285
CRE3W	28	1.68	1190	1175	1210	471	564455
PAMPB	0	0	3960	0	0	0	0
SEMI	26	-1.38	25.35	24.2	25.5	97781	2411088.65
ECOG	12	0.6	28975	28000	29650	190	5510375
BOLT	14	-5.18	52.1	49.4	51.9	3742	189911.2
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	37	0	22.45	22.15	22.8	119769	2690174.95
CTIO	15	-0.59	1670	1660	1695	1516	2540585
CVH	87	-0.86	6910	6730	7050	4845	33348210
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	174.75	0	0	0	0
DGCE	42	-0.49	2015	1900	2080	3576	7249035
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1960	0	0	0	0
LONG	45	-2.2	27.25	26.45	27	399107	10728091.8
GRIM	69	7.79	1475	1460	1590	28956	43750570
GGALB	1	-2.28	7440	7270	7270	100000	727000000
HARG	131	0.78	1900	1870	1950	15340	29304240
HAVA	6	-1.89	6340	6220	6500	115	737910
LEDE	112	-0.93	1065	1050	1085	14808	15826450
PATA	1	-1.67	1490	1465	1465	150	219750
EDNB	0	0	1600	0	0	0	0
YPFDB	2	0.47	42250	42450	42450	50000	2122500000
ECOG	136	-0.6	28975	28725	29875	2539	74556800
GGALB	0	0	6270	0	0	0	0
ROSE	42	2.08	107.75	105	110	61052	6599730.75
DGCU2	7	2.64	1700	1700	1760	600	1033965
LOMAB	0	0	1900	0	0	0	0
OEST	1	0	820	820	820	25	20500
BMA.B	0	0	11175	0	0	0	0
CVH	6	-1.85	7020	6890	7030	41	285490
MORI	203	-1.41	282.5	276	288.5	166002	46403256
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	-1.67	1495	1470	1470	60	88200
PAMPB	0	0	3820	0	0	0	0
INVJ	82	5.91	329.5	326	350	34055	11444219
CRESB	0	0	1180	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	12	1.68	2075	2055	2100	230	474860
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	5	-4	23725	22775	23200	12	275150
A3	92	3.68	2580	2570	2695	12279	32491680
HSAT	0	0	188.5	0	0	0	0
MOLA	54	0.43	22900	22825	23400	409	9417525
MIRG	20	-1.5	23250	22650	23375	105	2393875
AGRO	490	3.85	51.9	51.2	56.9	2112266	113443762.9
MOLI	198	-3.41	3510	3390	3510	10850	37528235
AGRO	89	3.86	51.8	51	54	431391	23094577.7
METRB	0	0	2735	0	0	0	0
LONG	4	-0.72	27.7	26.35	27.5	2804	75785.4
DOME	4	-1.73	69	67.8	70	8287	562708.6
LEDE	10	-0.93	1065	1055	1095	1393	1486350
IRSAB	0	0	1725	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
INVJ	2	4.55	329	342.5	344	1100	376900
GCLA	3	-1.47	3045	2895	3000	49	145155
MIRG	190	-1.93	23300	22750	23300	2081.5	47639560
MOLI5	0	0	5000	0	0	0	0
BOLT	315	-1.55	51.6	50	53.2	114574	5850372.6
GCDI	0	0	22.3	0	0	0	0
CGPA2	9	-1	2980	2900	2975	344	1013590
CEPUB	0	0	1565	0	0	0	0
A3	6	2.91	2575	2565	2695	183	479675
DGCE	5	0.5	1985	1920	1995	237	458180
CAPX	23	-1.16	5990	5830	6010	1072	6309940

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
HDB	0	0	39400	0	0	0	0
NVDA	264	2.95	6440	6510	6630	8648	56704350
VALE	291	0.54	5540	5500	5580	21011	116136960
BIOXB	0	0	8290	0	0	0	0
SHEL	2	6.96	36250	38775	39600	17	661650
ELP	0	0	30600	0	0	0	0
SE	0	0	6310	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
LYG	1	-4.93	2430	2310	2310	1	2310
BA.C	110	3.21	12450	12600	12900	2961	37707375
XLI	2	3.09	5810	5950	5990	43	257490
MELIB	0	0	21750	0	0	0	0
GLW	0	0	13375	0	0	0	0
FNMA	0	0	240	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
INFY	16	-1.14	21800	21250	21550	201	4305775
WEGE3	0	0	10050	0	0	0	0
KGC	12	-0.29	17150	16950	17100	676	11554000
BSN	0	0	472.107	0	0	0	0
DAL	25	5.36	6900	7070	7270	224	1615770
MGLU3	16	3.43	1895	1880	1980	15573	30442170
ING	0	0	7604.1522	0	0	0	0
E	0	0	8040.2326	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
TCOM	6	0.13	36275	36275	36550	46	1671925
SLV	244	-0.67	5960	5800	5920	11386	66509420
SYY	16	4.47	10050	10425	10525	255	2670025
VEA	76	-1.2	6630	6450	6550	9064	59013450
DJNJ3	0	0	1355	0	0	0	0
IVW	133	-6.3	6500	5940	6090	7768	46746020
ZM	60	0.25	1975	1945	1985	3715	7343210
X	0	0	20000	0	0	0	0
ARM	0	0	5580	0	0	0	0
GLOB	218	2.32	6450	6500	6610	28554	187579710
EOAN	0	0	0.01	0	0	0	0
HOG	4	4.93	9110	9450	9560	5	47530
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	95	6.26	10375	10675	11125	3809	41563900
QCOM	128	3.76	15275	15625	15875	6264	98661350
MGLU3	0	0	1890	0	0	0	0
BB	4	15.3	1405	1575	1620	714	1142325
AMD	569	5.07	12800	13150	13500	25695	343762850
SATL	35	11.3	4290	4600	4850	2413	11353505
WBO	4	-1.11	1800	1780	1800	81	144340
VST	24	1.25	7150	7140	7260	660	4769870
ERJ	33	1.89	55450	55750	56700	652	36755950
VRSNB	0	0	32950	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
IBIT	710	-0.54	7380	7200	7350	65048	473628480
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	5	0.46	53800	54000	54300	59	3195450
EBAY	50	3.34	41075	41625	42525	1229	51954175
CSCO	55	3.11	14425	14775	14875	2242	33282300
PAASB	0	0	9640	0	0	0	0
CX	0	0	7530	0	0	0	0
BP	0	0	6720	0	0	0	0
IVW	6	0.16	6030	6020	6040	63	380130
BBDC3	0	0	2775	0	0	0	0
QCOM	18	4.47	15075	15650	15775	200	3141675
MMMB	0	0	12959.849	0	0	0	0
PYPL	10	5.23	9930	10350	10475	91	948950
VALE	33	-1.77	5620	5500	5570	1041	5750290
LRCX	66	2.94	1695	1710	1750	6161	10689260
TGT	107	3.97	4525	4575	4720	4499	20914970
MDTB	0	0	9135.083	0	0	0	0
EA	0	0	12225	0	0	0	0
EBAY	0	0	41400	0	0	0	0
MA	9	2.13	19900	19875	20325	101	2023575
GLOB	725	2.16	6460	6500	6630	258872	1705184940
CSNA3	22	-1.09	1820	1780	1870	953	1705655
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
JCI	0	0	50850	0	0	0	0
FMX	2	-0.23	21000	20850	20950	7	146350
WMT	34	3.08	6160	6230	6350	567	3561270
CRM	95	0.97	17875	17675	18100	5110	91201975
TGT	9	4.44	4500	4660	4700	447	2096640
UNHB	0	0	11175	0	0	0	0
NVDA	1866	2.79	6450	6470	6630	161583	1059404770
NUB	0	0	7020	0	0	0	0
EA	21	0.81	12200	12100	12300	173	2107300
FMX	0	0	19325	0	0	0	0
IBIT	59	0.13	7310	7190	7460	3393	24694540
PAAS	20	5.21	9010	9380	9520	1389	13095950
CX	6	3.52	8220	8410	8510	2792	23690240
BITF	16	3.81	6030	6170	6260	517	3228590
DIA	29	2.27	24175	24300	24725	648	15848925
TEM	31	5.57	6100	6370	6670	1756	11605000
CAH	2	1.52	59200	59500	60100	24	1429200
CCL	0	0	8600	0	0	0	0
NUE	24	2.69	7790	7820	8000	815	6475880
XLC	40	-0.15	6270	6170	6300	486	3018590
RIOT	25	7.19	3265	3370	3500	7120	24670520
WBO	27	4.04	1730	1765	1820	592	1050965
MCD	140	1.32	15075	15100	15325	2318	35300325
TEN	59	0.32	38000	37675	38200	1381	52386050
QQQB	0	0	28250	0	0	0	0
PSQ	76	-0.75	5270	5200	5240	4742	24763630
AVGO	20	5.55	6660	6900	7040	447	3102110
SPOT	7	1.19	27150	27375	27800	58	1592725
IBM	93	4.32	19675	20075	20525	1579	31959475
VIST	1428	1.44	19025	18900	19300	66402	1269962050
SH	191	0.49	6100	6060	6130	32923	200446680
EEM	142	1.17	10650	10625	10800	6336	67985375
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	1	-2.02	32175	31525	31525	1	31525
RIO	17	-2.62	9130	8810	9190	83	737350
ARM	41	8.51	5400	5650	5900	898	5225080
BHP	33	0.95	28850	28825	29125	193	5600650
ORCL	75	5.7	59600	61800	63300	7416	466427400
TEFO	6	-3.36	773	747	755	741	555839
JCI	0	0	50711.5442	0	0	0	0
KO..B	0	0	14000	0	0	0	0
WBA	56	2.84	4225	4295	4365	7317	31663510
LMT	4	4.06	26450	27125	27575	34	926275
HSY	55	0.8	8700	8620	8790	1279	11186400
SAN	2	2.32	36625	37475	37900	12	453950
ADS	0	0	0.01	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
COSTB	0	0	12828.454	0	0	0	0
SCCO	0	0	52750	0	0	0	0
JMIA	337	4.08	3795	3780	4030	59761	235201320
BP	47	-0.86	6900	6740	6840	1130	7652060
YZCA	0	0	0.01	0	0	0	0
QQQ	448	2.26	29825	29900	30525	6635	200691700
CSCO	1	-1.49	15100	14875	14875	67	996625
ITUB3	5	-2.82	7070	6870	7020	15	104360
PBRB	0	0	16500	0	0	0	0
CRM	1	4.88	16900	17725	17725	50	886250
BA	8	2.39	9590	9770	9850	160	1566590
SPYB	2	2.67	33600	34475	34500	52275	1802761250
KB	0	0	36450	0	0	0	0
AI	0	0	5320	0	0	0	0
NMR	1	4.82	6840	7170	7170	1	7170
QQQ	82	1.67	29900	29975	30575	1705	51558325
BKNG	0	0	8510	0	0	0	0
PBRB	0	0	16425	0	0	0	0
WBA	0	0	4410	0	0	0	0
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	6.38	6580	7000	7000	1	7000
BSBR	3	-0.47	6260	6220	6290	23	143590
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	30	3.81	5760	5850	5990	900	5350660
AAPL	206	1.95	11500	11450	11725	11072	127419350
STNE	22	0.77	5190	5180	5260	1602	8400430
C	85	5.85	27775	28525	29400	1173	33989075
RGTI	73	-1.57	8280	8050	8400	3272	26776280
AXP	15	3.17	22050	22275	22750	122	2748850
SONY	7	2.39	3760	3825	3900	34	130540
EBR	11	5.87	33175	34800	35175	120	4194750
LYG	32	1.63	2445	2455	2505	375	929945
SHOP	224	4.5	1110	1140	1175	13839	16060030
ABT	17	2.9	37875	38450	39000	137	5300500
NFLX	137	3.6	28425	28975	29450	1803	52556625
IBN	4	0.69	39800	39825	40075	6	239650
ITUB	7	3.54	7620	7780	7910	1304	10160070
AMD.B	0	0	20150	0	0	0	0
COINB	0	0	13600	0	0	0	0
WFC	22	-1.42	17525	16925	17275	456	7765525
MDLZ	31	1.77	5080	5020	5170	2819	14500730
XLY	32	0.85	5830	5770	5880	3137	18233650
CAAP	0	0	94850	0	0	0	0
SID	131	-0.16	14900	14725	15075	4266	63708500
INTC	360	2.66	4695	4700	4820	40996	195888855
DHR	7	4.98	3915	4030	4110	27	109555
KOFM	8	0.53	55800	55650	56200	40	2238200
MELI	1300	2.79	24150	24225	24900	41322	1016964050
JMIAB	0	0	7350	0	0	0	0
ABEV3	28	0.51	2900	2845	2920	152	436725
GSK	0	0	10274.8179	0	0	0	0
SBS	0	0	47450	0	0	0	0
FSLR	6	1	10000	10050	10150	1326	13330400
JPM	178	3.78	19800	20275	20625	2748	56172700
RIOB	0	0	15717.771	0	0	0	0
TM	57	2.65	14150	14325	14550	2311	33467200
JDB	0	0	8350	0	0	0	0
MSFT	193	3.46	17300	17575	17900	2218	39349375
ITUB	94	4.08	7580	7800	7980	4545	35689510
XLC	2	0.32	6170	6190	6210	10	61940
PINS	8	2.95	5080	5190	5250	109	569520
EQNR	16	0.43	4610	4600	4740	355	1660310
ANF	27	4.23	85100	87400	88800	876	77254350
AZN	42	4.46	39750	41100	41625	1484	61343375
HON	1	0.7	32050	32275	32275	8	258200
XPEV	0	0	0	0	0	0	0
GOOGL	2241	2.34	3415	3420	3495	311158	1076366140
LAR	87	-0.92	2160	2065	2155	9565	20077985
IJH	0	0	0	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
MSFT	883	3.76	17275	17600	17925	31848	566043550
BSBR	36	3.3	6050	6200	6320	332	2075420
GSK	8	3.37	11125	11425	11500	369	4230825
DIA	240	2.8	24050	24275	24800	10732	263964850
MA	51	2.38	19900	19950	20375	613	12327750
IEUR	64	1.73	6900	6950	7030	7964	55695660
IFF	0	0	7260	0	0	0	0
TSM	144	3.63	24775	25125	25725	2023	51431450
JD	16	-0.42	9500	9440	9500	1350	12817830
TXN	4	3.01	41450	42200	42700	13	552650
AI	74	5.18	5400	5550	5700	4140	23283540
FSLRB	0	0	19783	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
TRIP	1	7.02	7830	8380	8380	43	360340
PLTR	467	-1.78	49025	47000	49325	100646	4847916400
TRVV	0	0	52500	0	0	0	0
AMD	79	4.06	12900	13225	13500	1606	21479650
BCS	0	0	20300	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
WMT	244	2.09	6200	6240	6340	10074	63401170
DHR	0	0	4020	0	0	0	0
PSX	11	2.86	21800	21850	22425	468	10433750
CAH	0	0	56200	0	0	0	0
PG	170	1.75	12825	12825	13075	10476	135025875
ORCL	10	6.34	59100	61800	62850	24	1500150
NUE	1	-9.52	8710	7880	7880	9	70920
PHG	7	1.9	5260	5330	5400	215	1152210
RENT3	2	4.97	4120	4325	4325	3	12975
LREN3	0	0	2575	0	0	0	0
QQQB	0	0	29350	0	0	0	0
BIIB	1	6.29	10725	11400	11400	12	136800
MELIB	0	0	21525	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	50	-2.31	6060	5800	5920	617	3619360
SBUXB	0	0	6307.634	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
XOM	10	0	12125	11950	12125	94	1133775
AMZNB	0	0	716	0	0	0	0
EOAN	0	0	129.0693	0	0	0	0
BABA	39	-0.16	15525	15350	15575	2255	34834850
JNJ.B	0	0	11100	0	0	0	0
ROST	19	5.69	39950	41450	42275	350	14591250
PEP	47	1.06	8420	8320	8510	339	2855820
STNE	0	0	4750	0	0	0	0
XLB	0	0	5690	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
ASR	2	1.61	20150	20475	20500	26	532975
SLB	37	-0.56	13250	12900	13225	501	6547875
RGTI	5	-2.47	8490	8210	8400	34	282580
HD..B	0	0	13370	0	0	0	0
AMAT	45	6.53	35575	37375	37900	415	15625750
TWLO	0	0	3600	0	0	0	0
AEG	0	0	8170	0	0	0	0
DISN	36	4.78	10450	10700	10950	373	4037825
VOD	0	0	12075	0	0	0	0
MO	118	0.57	17300	17125	17425	1154	19923825
EFX	7	0.66	18925	18800	19050	51	962700
MO	9	1.61	17025	17150	17300	247	4269500
RBLX	25	-0.05	49825	49250	50050	56	2771675
ADS	0	0	3827.5739	0	0	0	0
HMC	0	0	33625	0	0	0	0
DIAB	0	0	25800	0	0	0	0
LND	5	-0.55	4490	4435	4465	136	606850
ABTB	0	0	12178.471	0	0	0	0
NKEB	0	0	10385	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	1	-0.57	13075	13000	13000	40	520000
XROX	0	0	4950	0	0	0	0
FDX	26	2.69	25050	25375	25775	221	5682200
GLD	85	-0.97	7200	6750	7130	6751	47628310
CDE	0	0	8900	0	0	0	0
LVS	1	3.18	24300	25075	25075	1	25075
SBUX	14	5.08	8060	8330	8470	238	2006750
FXI	265	-2	8480	8240	8350	4894	40563440
AEG	1	1.73	8080	8220	8220	26	213720
VALEB	0	0	5720	0	0	0	0
COIN	30	4.29	11050	11425	11625	2377	27332600
USB	0	0	9790	0	0	0	0
IBN	0	0	38775	0	0	0	0
VIG	98	0.16	5920	5810	5940	4336	25585520
TMUS	19	0.69	8640	8530	8700	255	2193130
PEP.B	0	0	9900	0	0	0	0
VIV	2	2.63	11375	11675	11675	2	23350
MUFG	0	0	14650	0	0	0	0
DOCU	36	0.76	4565	4495	4610	3575	16234150
ABNB	14	2.85	9820	9990	10125	197	1981175
WFC.B	0	0	18944.503	0	0	0	0
MBG	0	0	0.01	0	0	0	0
DE	33	2.59	14475	14700	14950	446	6613375
ARCO	64	3.51	17050	17150	17800	5801	101702400
CL	4	2.42	35000	35850	36000	10	359250
LMT.B	0	0	3940	0	0	0	0
DD	14	1.91	15700	15775	16000	159	2529125
ABEV	4	0.57	8670	8720	8760	21	183860
TRIP	26	5.98	7850	8230	8400	1121	9294720
SATL	886	10.64	4320	4535	4820	141885	668381580
AMGNB	0	0	12954.329	0	0	0	0
NU	511	0.71	6960	6920	7080	103929	727962170
UGP	0	0	3460	0	0	0	0
TRVV	0	0	59000	0	0	0	0
FSLR	79	-0.24	10175	9960	10225	3985	40195470
MMC	0	0	16675	0	0	0	0
NOW	10	2.93	6820	6890	7020	59	410470
TMUS	0	0	8350	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
BNG	1	1.79	18125	18450	18450	3	55350
UAL	0	0	18200	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
AEM	73	-2.35	23325	22500	22850	1526	34532975
META	58	2.29	30475	30725	31200	281	8674025
DEO	12	0.82	21150	21200	21375	45	957000
EWJ	0	0	6040	0	0	0	0
SNA	0	0	59000	0	0	0	0
CVX	240	-0.24	10100	9900	10075	4808	47982920
BKR	1	-0.66	6040	6000	6000	2	12000
DISNB	0	0	10750	0	0	0	0
ADBE	107	3.04	10675	10825	11050	6204	67814800
ADGO	6	0.68	10925	10925	11050	115	1266525
GPRKB	0	0	12300	0	0	0	0
XLRE	2	2.1	5220	5330	5330	8	42640
TWLO	10	2.29	3700	3705	3785	1049	3896325
TXR	35	1.84	8130	8070	8290	2107	17283300
NMR	0	0	5992.0801	0	0	0	0
XLB	13	-2.59	5780	5550	5670	90	503190
PFE.B	0	0	9585.768	0	0	0	0
BITF	226	3.3	6050	6140	6280	20340	126854440
XLK	3	-3.6	6100	5820	5880	49	285720
YELP	0	0	22300	0	0	0	0
HMC	2	1.46	34200	34325	34700	8	275725
HD	29	-0.36	13625	13275	13575	288	3875800
OXY	85	1.99	9530	9510	9720	4805	46361330
DOCU	0	0	4500	0	0	0	0
PRIO3	1	-4.78	4280	4075	4075	1	4075
ROKU	3	5.21	5940	6230	6250	149	929770
SPYB	0	0	36850	0	0	0	0
RBLX	1	1.8	48375	49250	49250	4	197000
ABEV	53	1.84	8650	8690	8840	2056	18038700
KOFM	0	0	54000	0	0	0	0
GLD	655	-0.55	7160	7000	7130	72878	515070080
NFLX	40	3.71	28300	28500	29350	251	7288950
IWM	164	3.63	23375	23700	24275	4788	115216775
MMC	0	0	18310.7649	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
BRFS	0	0	12625	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
LND	0	0	5470	0	0	0	0
PBR	53	3.7	13500	13750	14225	1508	20899125
DISNB	0	0	9230	0	0	0	0
JNJ	13	1.28	11675	11775	12400	27	320150
XLY	0	0	5760	0	0	0	0
IVE	76	-1.77	5630	5450	5560	8671	47563900
CAT.B	0	0	21406.415	0	0	0	0
HUT	15	2.2	97300	97600	99450	114	11196400
F	4	2.57	11650	11925	12000	23	275175
NTES	13	3.99	9880	10175	10325	376	3853775
NKE	44	5.73	5750	5860	6080	1205	7217880
NOKA	4	2.78	6110	6280	6340	140	880940
MOS	0	0	7780	0	0	0	0
VRSN	39	-3.77	54250	52200	54500	429	22401750
E	0	0	8410	0	0	0	0
PBI	7	4.09	11600	11925	12075	42	505325
MUX	28	0.1	4705	4560	4725	1266	5914090
TEN	21	3.44	36975	37775	38250	391	14866325
UNP	5	1.16	12875	13000	13100	48	625225
KO	609	0.75	16625	16600	16800	16042	267617200
PAC	1	4.39	16236.4792	16950	16950	1	16950
UNH	943	-1.42	10500	10200	10450	98084	1012895475
VZ	65	1.4	12500	12550	12775	848	10745375
PKS	1	2.27	16450	16825	16825	1	16825
ETHA	61	5.88	4500	4645	4780	5694	26612690
MCD.B	0	0	16000	0	0	0	0
XLF	96	4.1	28625	29150	29800	1490	43882800
MSI	0	0	23950	0	0	0	0
CCL	11	6.25	8630	9050	9170	453	4142360
ASR	8	2.5	20000	20425	20725	58	1188975
XLE	105	2.76	47100	47450	48400	7826	375391325
AVGO	216	4.74	6740	6920	7080	16005	112079120
AKO.B	2	2.29	29350	30025	30500	15	457025
KB	3	5.81	40400	42675	42750	33	1410575
MDT	10	1.38	23475	23450	23800	86	2021525
CAT	14	4.45	19650	20250	20600	151	3072975
JNJ	172	2.15	11624.4136	11750	11925	2874	34006700
DIAB	0	0	26425	0	0	0	0
GRMN	1	2.59	77000	79000	79000	1	79000
YELP	0	0	19957	0	0	0	0
SLB	0	0	13700	0	0	0	0
TEAM	17	3.13	5110	5210	5270	509	2670280
GE..B	0	0	24225	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HSBC	0	0	34175	0	0	0	0
HD	0	0	13150	0	0	0	0
VIST	552	1.18	19000	18900	19275	8400	159951600
DAL	1	-0.96	7270	7200	7200	5	36000
SH	20	0.16	6070	6050	6100	10360	62864260
FCX	1	4.76	14700	15400	15400	2	30800
SBUX	146	4.18	8120	8280	8480	5470	45817380
AMZN	203	3.39	1620	1630	1680	26735	44420625
SPOT	115	2.52	26775	27300	27825	2732	75782625
UNH	38	-0.71	10425	10225	10425	484	4990525
BABA	401	-0.16	15525	15350	15575	13227	204517450
INTCB	0	0	6020	0	0	0	0
PCAR	1	0.48	36425	36600	36600	2	73200
AVY.B	0	0	16966.162	0	0	0	0
BBD	67	5.23	3150	3295	3365	10063	33362950
LMT	35	3.37	26675	27125	27675	211	5785275
XLRE	27	4.27	5150	5250	5370	1219	6481190
FMCC	0	0	214	0	0	0	0
BBAS3	2	-0.19	2580	2560	2575	29	74375
MRK.B	0	0	33644.563	0	0	0	0
SHEL	33	2.5	38000	38400	38950	225	8710100
DISN	371	5.51	10425	10675	11000	14106	153229675
NG	0	0	17525	0	0	0	0
IVE	3	0.36	5500	5470	5520	17	93390
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	3	0.99	8050	8090	8130	44	357640
COST	2	2.6	23950	24575	24675	6	147550
ERIC	11	1.6	4990	5010	5070	254	1285120
TCOM	1	-2.21	37175	36350	36350	8	290800
UAL	29	5.3	17450	17950	18500	673	12271100
META	357	3.46	30300	30625	31375	4882	151107400
HD..B	0	0	7344.046	0	0	0	0
MRNA	101	2.48	1610	1640	1700	24121	40384600
HON.B	0	0	33869.793	0	0	0	0
PANW	1	1.99	4260	4345	4345	93	404085
MU	9	5.52	21275	22175	22450	86	1925850
TM	4	2.3	14100	14325	14475	28	403775
GFI	2	-10.21	28150	24525	25275	11	277275
CLS	13	0.86	6910	6970	7180	123	870980
NTES	0	0	10100	0	0	0	0
NXE	18	-0.55	7250	7180	7350	814	5905090
NOKA	0	0	5710	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
VALE3	11	-1.99	11275	11050	11250	208	2319450
AIG	8	2.64	18925	19025	19500	82	1589675
DTEA	0	0	0.01	0	0	0	0
GPRK	670	-2.92	7870	7570	7760	118313	904766450
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
STLAB	0	0	3210	0	0	0	0
MCD	28	0.82	15125	15075	15250	33303	502889600
VIG	3	1.7	5870	5970	6000	17	101760
GM	43	0.73	9500	9380	9580	572	5431600
HUT	408	1.48	97800	96500	99650	13147	1289624900
ERIC	0	0	4980	0	0	0	0
T	117	2.87	10450	10600	10750	1854	19767400
PAGS	8	1.63	3355	3360	3410	448	1515595
HDB	8	0.05	43000	42825	43025	87	3734400
BNGB	0	0	19914.0387	0	0	0	0
BABAB	0	0	11375	0	0	0	0
ADP	0	0	61750	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
GGB	32	5.95	12600	12950	13250	455	5997300
SAP	9	0.51	58200	58450	58900	119	6997550
EWZB	0	0	15100	0	0	0	0
BIOX	465	9.62	5400	5550	5930	41927	240295670
PDD	251	-12.56	5410	4600	4810	19726	93123105
XLF	8	2.25	28850	29325	29500	47	1381950
SDA	27	-0.88	1700	1600	1685	625	1036545
TSLAB	0	0	27300	0	0	0	0
NVSB	0	0	10800	0	0	0	0
XLE	11	2.27	47250	47525	48325	51	2437050
NG	8	-0.9	16600	15900	16450	634	10083075
ABBV	52	1.75	21325	21375	21725	581	12522200
AMX	17	1.34	20425	20425	20850	2706	56109750
AXP.B	0	0	20185	0	0	0	0
XOMB	0	0	15025	0	0	0	0
STLA	8	9.88	2225	2410	2445	115	279570
XROX	40	2.22	5400	5500	5630	4158	23118810
MSI	3	3.46	23800	24450	24625	62	1520350
NSAN	0	0	1460.129	0	0	0	0
DOW	3	4.44	5400	5610	5640	157	883710
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
VALE3	0	0	11300	0	0	0	0
PBR	451	0.53	13900	13750	13975	67727	938631850
BBV	37	4.67	17125	17675	17950	619	11056375
NKE	437	5.37	5770	5860	6100	14800	88789460
NVS	12	3.2	32000	32800	33050	106	3499750
AAPL	1428	1.29	11550	11450	11725	60769	704733200
ABBV	2	-2.03	22100	21400	21650	11	235650
SPGI	16	2.09	13150	13175	13425	994	13184775
IEUR	6	-1.13	7060	6930	6980	442	3075710
ELP	8	0.56	30825	30975	31000	90	2788700
MBG	0	0	2567.1212	0	0	0	0
TV	17	-2.25	799	778	805	1260	984702
GS	4	3.66	53150	54550	55100	26	1427250
HWM	8	3.17	192000	195600	198100	18	3545150
BA.CB	0	0	12866.569	0	0	0	0
BAK	85	0.86	2300	2270	2335	32750	75871560
GGB	5	0.97	12875	12925	13000	24	311300
ETSY	2	0.14	3450	3430	3455	201	689455
PSX	1	2.22	21375	21850	21850	10	218500
QCOMB	0	0	24978	0	0	0	0
BBAS3	43	0.38	2565	2520	2610	4930	12784495
LMT.B	0	0	30542	0	0	0	0
BAK	6	4.5	2220	2295	2335	1092	2510265
DD	0	0	14800	0	0	0	0
VEA	1	-4	6750	6480	6480	110	712800
MOB	0	0	18975	0	0	0	0
UL	17	0.4	24700	24575	24850	169	4184625
MOS	6	3.43	8150	8230	8430	126	1051500
NEC1	0	0	0.01	0	0	0	0
KGC	0	0	16375	0	0	0	0
VRTX	17	2.77	5050	5110	5190	285	1466940
BBDC3	32	2.56	2730	2760	2830	12716	35258135
HSBC	6	0.65	34325	34400	34550	53	1823600
OXYB	0	0	9990	0	0	0	0
ERJ	5	3.66	54600	56350	56600	14	790900
GILD	1	2.35	30825	31550	31550	1	31550
GPRK	27	-3.55	7870	7590	7750	1565	11943600
RTX	4	-0.31	31400	30675	31300	8	248475
WBAB	0	0	3685	0	0	0	0
SPCE	2	0.47	8360	8400	8800	4	34000
MSTR	91	-0.45	21850	21200	21900	2153	46421300
GS	27	1.93	54300	54250	55400	285	15683550
URBN	0	0	42100	0	0	0	0
KO..B	0	0	16800	0	0	0	0
AAL	380	6.06	6430	6600	6860	10444	70763650
PSXB	0	0	5585.123	0	0	0	0
PLTR	32	-2.95	49150	47250	49500	516	25051225
IBITB	0	0	5700	0	0	0	0
SYY	0	0	10075	0	0	0	0
CDEB	0	0	7870	0	0	0	0
PAGS	113	1.93	3360	3360	3440	35077	119361595
FCX	20	3.35	14900	15275	15500	332	5101975
AMZNB	0	0	1795	0	0	0	0
VOD	28	-0.6	12300	12100	12275	743	9054675
EWZ	52	0.46	16200	16200	16550	792	12913950
TIIAY	0	0	149.7155355	0	0	0	0
GM	3	2.45	9350	9470	9580	21	200410
VB	0	0	6190.874	0	0	0	0
BCS	4	2.81	20450	20775	21025	27	565275
TSM	22	2.9	24925	25250	25650	122	3107800
WEGE3	0	0	9100	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BSN	0	0	0.01	0	0	0	0
BA.C	7	0.99	12575	12625	12750	121	1533750
DECK	87	6.94	4750	4830	5080	5160	25419600
AMGN	112	1.4	10675	10650	10900	2617	28369925
BMY	0	0	17975	0	0	0	0
XLP	75	4.52	5750	5910	6020	2981	17751980
KEP	0	0	11900	0	0	0	0
GOOGL	356	2.2	3405	3410	3495	14154	49013885
METAB	0	0	25851.561	0	0	0	0
ORLY	7	-1.66	7210	7010	7270	267	1933450
GFI	69	-5.83	27400	25600	25875	463	11912100
BRKB	95	2.74	26375	26575	27150	997	26727900
HOG	1	-7.87	10225	9420	9420	1	9420
BA	64	1.96	9670	9770	9860	1883	18473250
PRIO3	3	-0.61	4075	4050	4085	128	518435
MAB	0	0	2827.163	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
XP	0	0	5470	0	0	0	0
ADBE	9	1.85	10775	10825	10975	318	3463250
UBERB	0	0	48200	0	0	0	0
SNOW	0	0	7780	0	0	0	0
B	28	1.36	10950	10675	11100	1333	14554800
XLV	49	1.32	5280	5240	5360	995	5284390
GSB	0	0	46145	0	0	0	0
SWKS	0	0	3825	0	0	0	0
NTCO3	49	1.88	2120	2060	2230	4316	9302155
JMIA	35	4.22	3790	3790	4000	3551	13950935
V	160	2.64	22700	22950	23375	2276	52642375
KO	139	1.66	16525	16575	16825	2309	38457250
CAT	122	3.64	19875	20025	20675	3341	68266700
SMSN	0	0	318.481	0	0	0	0
CEG	27	4.26	7730	7790	8070	273	2191130
PAAS	414	3.94	9120	9310	9520	10657	100441950
DJN3B	0	0	1192	0	0	0	0
FNMA	0	0	9100	0	0	0	0
RACE	32	2.12	6600	6600	6780	393	2636690
ACN	80	5.01	4685	4800	4930	990	4808845
AMZN	1785	4.02	1615	1625	1680	271496	451042685
AIG	1	-1.91	19550	19175	19175	5	95875
DTEA	0	0	0.01	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
SDA	0	0	1575	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
GE	95	5.28	33575	34350	35350	1651	57561900
BA..B	0	0	10290	0	0	0	0
BRFS	34	-1.35	12900	12600	12850	1775	22539550
ZM	3	2.08	1920	1940	1960	52	100910
ORLY	0	0	7400	0	0	0	0
UBER	23	2.86	50600	51250	52300	185	9625800
NEM	1	-0.97	20500	20300	20300	10	203000
BPA11	0	0	8190	0	0	0	0
HSY	5	1.85	8620	8670	8780	22	191770
MRK	1	0.83	17950	18100	18100	10	181000
TTE	0	0	22425	0	0	0	0
SONY	78	4.32	3700	3820	3885	3618	13890960
HON.B	0	0	33857.793	0	0	0	0
SNA	7	2.67	61600	61900	63250	11	690650
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
MOB	0	0	15125	0	0	0	0
X	127	3.23	20075	20225	20750	11124	226707100
PATH	8	1.79	7230	7320	7370	67	492710
GOGLB	0	0	3130	0	0	0	0
MFG	3	4.3	6270	6540	6600	41	268200
ARKK	5	2.26	6610	6690	6800	35	235070
TB	0	0	1643.541	0	0	0	0
SUZ	0	0	10825	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	139	4.51	2325	2400	2440	147814	357641295
MRVL	6	5.02	5170	5280	5430	68	363420
ADP	7	-2.09	64500	62200	63150	38	2382800
VISTB	0	0	22800	0	0	0	0
BB	103	10.3	1455	1510	1620	9723	15267080
SID	5	-1.47	15300	14750	15400	81	1201900
SHELB	0	0	40246.23	0	0	0	0
SPCE	54	-2	8500	8330	8640	3859	32859420
ING	1	1.22	8190	8290	8290	75	621750
RTX	1	-1.41	31192.9322	30750	30750	1	30750
VIVT3	6	5.33	5620	5760	5950	79	467430
SHOP	24	3.13	1115	1145	1175	2342	2694290
HSYB	0	0	8035.673	0	0	0	0
HL	17	3.38	5900	5930	6100	742	4462810
CVS	0	0	4870	0	0	0	0
MU	102	5.63	21300	22100	22525	1604	35833525
ABT	2	0.71	38325	38600	38700	3	115900
XYZ	0	0	3325	0	0	0	0
ASML	178	-1.13	6150	5990	6090	5447	32977810
BRKBB	0	0	25825	0	0	0	0
PFE	335	-0.43	6900	6760	6900	8064	55073610
IBB	42	1.91	5230	5260	5360	1413	7516280
HL	0	0	6715.6691	0	0	0	0
NGG	3	-0.57	43425	43175	43275	4	172825
QCOMB	0	0	80	0	0	0	0
WFC	3	3.17	16550	17000	17075	32	545125
TEFO	33	4.13	725	747	756	6080	4560050
MELI	308	2.9	24100	24175	24800	3103	76539425
BAS.B	0	0	6817.172	0	0	0	0
FXI	28	0.36	8320	8260	8350	814	6759470
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	4050	0	0	0	0
ADI	0	0	16500	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	292	-3.69	3380	3185	3290	26598	85774705
CL	26	0.34	35925	35800	36050	92	3303325
MMM	3	3.42	16775	17250	17350	14	242800
EWZ	470	1.08	16175	16175	16375	54252	883916425
BMY	23	-1.74	18625	18125	18325	372	6798625
BIDU	9	2.16	8770	8840	8960	122	1084810
BA.CB	0	0	5085.821	0	0	0	0
XLV	6	7.21	5130	5260	5500	195	1053830
XP	31	3.33	5400	5480	5600	2009	11057040
CVX	31	0.49	10050	9700	10475	200	1995145
SUZB3	0	0	10925	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
ADGO	130	0.9	11000	10950	11125	3397	37535925
PETR3	56	1	6990	6920	7070	1795	12621120
V	18	2.75	22650	23000	23275	180	4145650
UL	0	0	24425	0	0	0	0
XPEV	39	-4.68	5980	5620	5700	3526	19944900
VISTB	0	0	20125	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
BNG	15	3.38	17750	18075	18425	509	9320175
GE	13	5	33450	34500	35125	65	2259475
IBM	9	3.8	19700	20075	20450	58	1179450
NEM	19	-2.96	21178.2831	20325	20575	306	6241500
SWKS	0	0	3906.3135	0	0	0	0
TIMB	5	3.32	19550	20200	20250	23	465175
XLEB	0	0	49200	0	0	0	0
GRMN	0	0	73100	0	0	0	0
KEP	31	-5.89	14000	13075	13275	256	3362775
AMGNB	0	0	13301.329	0	0	0	0
DOWB	0	0	9000	0	0	0	0
PG	21	2.36	12700	12825	13000	290	3752875
PDD	0	0	0	0	0	0	0
BRKB	459	2.55	26450	26625	27125	7923	213079825
FCXB	0	0	62.7	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
EEM	14	-0.23	10850	10675	10825	325	3487600
EWZB	0	0	16394.101	0	0	0	0
IJH	22	0.67	5910	5830	5950	325	1916080
CSCOB	0	0	11830	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
DE	2	2.59	14425	14800	14800	18	266400
ARKK	180	2.73	6590	6650	6820	11473	77705780
CEG	0	0	7430	0	0	0	0
JOYY	7	3.65	10250	10525	10700	52	553425
TJX	0	0	7037.651	0	0	0	0
JOYY	0	0	7490	0	0	0	0
KMB	2	1.46	27300	27600	27700	3	83000
XLFB	0	0	7250.952	0	0	0	0
UBER	117	2.95	50800	51100	52550	1335	69193200
ACN	1	3.49	4720	4885	4885	1	4885
AMGN	5	5.5	10450	10425	11300	16	176575
VIV	0	0	10936.6255	0	0	0	0
MSTR	799	-0.11	21775	21175	21900	64202	1379781375
PCAR	28	7.95	34250	36225	36975	185	6823925
LAR	4	-1.16	2155	2060	2130	148	311220
SPY	1632	2.29	33750	33900	34600	63283	2174923050
LLY	194	1.5	14975	14875	15275	4266	64287425
HPQ	13	-1.12	33350	32750	33075	132	4343375
AMD.B	0	0	39700	0	0	0	0
VZ	5	0.79	12600	12700	12725	145	1841525
XLP	2	-0.67	5960	5920	5930	62	367440
NVDAB	0	0	6360	0	0	0	0
HAPV3	1	4.38	525	548	548	2	1096
GILDB	0	0	3281.704	0	0	0	0
HPQ	0	0	34000	0	0	0	0
ASML	5	5	5990	6250	6290	37	231650
BHP	1	0.17	28750	28800	28800	1	28800
AZN	0	0	40900	0	0	0	0
VRSN	0	0	53750.5229	0	0	0	0
BK	3	1.06	51850	52200	52400	39	2041750
CAR	35	-1.61	5580	5370	5490	3595	19620700
BRKBB	0	0	19500	0	0	0	0
FDX	1	5.43	24375	25700	25700	1	25700
XLEB	0	0	54700	0	0	0	0
NIO	717	-3.6	1110	1065	1085	201519	216491850
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
AVY	0	0	11525	0	0	0	0
AXP	101	4.33	21925	22225	22875	1033	23356550
TSLA	1808	5.81	26650	27200	28325	102518	2847222250
C	10	5.79	27625	28750	29350	44	1272725
IWM	10	5.2	23050	23925	24300	148	3550325
PFE	37	-0.72	6890	6780	6840	1219	8292870
EFX	0	0	17488.9091	0	0	0	0
BPA11	0	0	8290	0	0	0	0
RENT3	0	0	3130	0	0	0	0
GT	48	10.65	5910	6390	6560	591	3827670
ADI	24	4.15	16250	16700	16975	503	8437075
ANF	1	4.54	84650	88500	88500	2	177000
SNAP	14	4.29	9320	9650	9780	826	8008050
UALB	0	0	6295	0	0	0	0
PAC	0	0	13850	0	0	0	0
JNJ.B	0	0	14050	0	0	0	0
GLDB	0	0	6850	0	0	0	0
TMO	1	-1.73	21675	21300	21300	29	617700
LAC	13	-4.03	3345	3200	3235	328	1055250
PYPL	143	5.34	9920	10300	10525	1551	16166175
NUB	0	0	6890	0	0	0	0
JBSS3	1	0	8750	8750	8750	5	43750
BBD	1487	4.07	3190	3290	3380	240359	800122755
PANW	48	1.97	4300	4325	4405	11328	49502615
HMY	687	-5.28	17975	16700	17050	27169	457614725
PEP	851	0.83	8420	8310	8500	72562	610766440
DJNJ3	4	0	1300	1300	1300	6	7800
GILD	27	2.26	30950	31500	31775	215	6798950
JPM	19	0.6	20500	20350	20625	115	2348125
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
MMM	53	3.86	16825	17025	17475	622	10733150
PKS	9	-2.02	17300	16650	16950	18	303975
BKNG	10	3.44	8700	8770	9200	113	1022920
BIOX	31	8.65	5430	5550	5970	492	2838550
WFC.B	0	0	13450	0	0	0	0
MUX	1	-0.34	4370	4355	4355	1	4355
ETHA	672	5.18	4530	4635	4775	113725	532785865
RIOT	285	7.01	3280	3360	3545	90843	314531720
TB	0	0	1612.227	0	0	0	0
SPGI	0	0	13200	0	0	0	0
F	76	1.69	11800	11925	12075	1509	18065400
DOW	49	-0.52	5700	5540	5670	1073	6018560
ROKU	33	8.72	5960	6180	6480	1065	6699440
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	9950	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	3	4.69	17050	17800	17850	27	481400
PETR3	8	3.7	6750	6900	7000	58	402200
PM	33	-4.33	12100	11475	11925	570	6584000
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	7	3.11	1605	1650	1675	574	955285
LRCX	3	10.06	1590	1705	1750	103	177150
PSQ	0	0	0	0	0	0	0
HAPV3	81	4.32	578	594	622	71324	43833195
MFG	0	0	5550	0	0	0	0
SAN	22	4.57	36050	37150	37700	601	22423350
IFF	0	0	6700	0	0	0	0
ETSY	37	7.15	3425	3465	3670	1550	5561970
IBB	4	2.67	5230	5280	5500	93	495750
HMY	36	-5.94	18075	16750	17775	249	4209025
TSLA	423	6.33	26450	26675	28300	14267	393604100
PBI	0	0	12618.4668	0	0	0	0
MDLZ	3	-0.58	5170	5120	5140	136	697300
AMX	2	0.61	20425	20550	20550	15	308250
GLW	3	3.03	14000	14250	14425	8	115225
UPST	4	6.28	10350	10875	11050	60	658625
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	51400	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
EWJ	87	-1.1	6320	6160	6280	12630	78707570
XOM	136	1.89	11900	11925	12125	3030	36519600
EBR	0	0	34200	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
HAL	1	-2.13	11725	11475	11475	20	229500
AAL	14	5.75	6430	6600	6800	562	3765190
CAAP	7	2.93	95250	96700	98050	48	4673700
TIMB	0	0	19674.638	0	0	0	0
MUFG	4	6.05	15700	16400	16650	38	623975
GE..B	0	0	31275	0	0	0	0
BAS	0	0	0.01	0	0	0	0
RIO	214	-3.57	9230	8800	8920	8292	73403280
COIN	257	1.53	11375	11400	11600	16756	192804825
LREN3	5	0.13	3650	3595	3655	20	72570
ITUBB	0	0	1381.179	0	0	0	0
OXY	4	1.68	9490	9570	9650	56	537580
HAL	14	0.86	11525	11400	11625	311	3601975
NGG	0	0	33500	0	0	0	0
RACE	1	1.83	6540	6660	6660	10	66600
HON	12	1.86	32200	32350	32925	10540	345955225
XYZ	127	8.64	3355	3550	3645	5516	19910595
TRVVB	0	0	45633.3415	0	0	0	0
MRK	60	-1.49	18400	17925	18225	896	16129725
CVS	20	2.44	4695	4665	4810	749	3521295
CDE	29	4.39	9100	9240	9600	539	5117710
B	443	1.83	10900	10925	11100	27779	304942350
MSTRB	0	0	1314	0	0	0	0
PM	0	0	11300	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	2	4.41	17000	17625	17750	2	35375
IP	1	0.77	13966.1039	14075	14075	2	28150
SBSP3	0	0	23825	0	0	0	0
ISRG	14	-2.14	7460	7100	7300	446	3247120
UGP	6	2.91	3435	3520	3550	36	127065
LVS	9	5.71	23175	24300	24525	37	902375
AVY	2	0.43	11450	11450	11500	6	68950
LLYB	0	0	19544.388	0	0	0	0
TXN	22	3.88	41200	41500	42800	80	3386825
CAR	0	0	5500	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SLV	3	-1	5990	5930	6000	20	119720
INTC	32	3.42	4670	4715	4800	982	4641165
FDXB	0	0	4827.904	0	0	0	0
NIO	66	-1.36	1100	1065	1085	16564	17881415
KMB	0	0	25375	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
PHG	0	0	5470	0	0	0	0
IP	0	0	14091.4635	0	0	0	0
T	3	4.11	10325	10725	10750	20	214900
SE	36	5.56	5750	5990	6160	856	5195450
NU	63	0.86	6950	6950	7090	2256	15775280
SUZ	0	0	11008.839	0	0	0	0
ANFB	0	0	263160	0	0	0	0
AAP	7	2.42	3915	4010	4050	161	649030
AMAT	2	-1.7	38150	37500	37500	8	300000
SNAP	0	0	9930	0	0	0	0
LLY	6	1.49	15075	15100	15300	143	2176700
COST	32	1.54	24325	24425	24700	362	8883700
IWMB	0	0	13266.77	0	0	0	0
BIIB	32	2.21	11300	11225	11600	665	7632675
JD	277	0.21	9500	9430	9580	20922	198007550
TTE	26	4.62	21625	22625	22775	155	3514875
SNOW	33	3.46	7790	7890	8060	1370	10888650
TMO	27	5.24	20500	21225	21600	252	5384775
NEC1	0	0	0.01	0	0	0	0
JPMB	0	0	17800	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
AEM	7	4.22	21875	22575	22825	73	1658825
MRVL	145	7.31	5060	5090	5460	3657	19631950
SPY	296	2.6	33625	33875	34625	19759	676566300
BIDU	170	1.47	8810	8850	8960	3123	27774590
BMYB	0	0	9970.602	0	0	0	0
DEO	1	0.71	21000	21150	21150	12	253800
NFLXB	0	0	21110	0	0	0	0
AAP	159	4.47	3910	4000	4125	5028	20448500
ABNB	123	4.35	9750	9950	10175	3355	33770205
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TU27D	0	0	43.17	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
GD41X	1	0	75075	74000	74000	1900000	1406000000
TVY0D	0	0	3.45	0	0	0	0
BA37D	419	0.13	81090	79960	82700	535633	433354371
BC7DC	0	0	11.625	0	0	0	0
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
GD29D	145	0.91	74.7	74.36	75.77	104782	78554.68
TXO6Z	0	0	0.091	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
GD29C	58	0.7	73.78	74.03	74.52	245031	182052.62
AL41Y	0	0	62.1	0	0	0	0
GD30C	219	0.37	69.22	69	70	755542	523254.96
TX25D	0	0	0.9443	0	0	0	0
TTM6X	1	0	110.2	109.063	109.063	772871709	842917071.99
TZXM7	27	0.25	134.75	133.55	135.3	22051529	29781665.16
TTS6Z	0	0	0.083	0	0	0	0
AL35	1590	1.05	79300	78950	80350	4056268	3241518025.3
TXD6D	0	0	0.16	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
AL35	642	0.83	79500	78940	80480	1367614	1089141396
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	3	0	104.6142857	106.075	106.2	6500000000	6899250000
TVPYC	0	0	2.1	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
GD38C	19	0.32	73.23	73.25	73.57	440722	323954.67
BA7DX	0	0	79994.18	0	0	0	0
BAO25	0	0	31.815	0	0	0	0
BPA7D	26	0.15	99.63	99.15	99.99	87808	87693.98
BAS26	0	0	85.4986	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
BPJ5C	0	0	17.78	0	0	0	0
GD41C	15	0.53	63.47	63.49	63.87	25054	15940.18
AL35C	27	0.11	68.4	68.4	68.69	29482	20184.2
AL35Y	0	0	69.515	0	0	0	0
TX28	243	0.44	1568	1562	1579	7049241	110757045.41
GD41D	7403	-0.21	64.57	64.17	64.99	1397794	902423.52
BA7DC	6	-0.9	69.96	69.33	70.8	5024	3496.53
PAP0	2	-1.09	22345	22100	22100	1633	360893
BPJ5D	0	0	19.091	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	10	-0.63	78.5	78	78.75	2842	2230.37
TJ6Y	0	0	0.092	0	0	0	0
AL30Z	0	0	67	0	0	0	0
AL30D	54799	0.26	67.95	67.9	68.55	119438573	81377587.99
DICPD	2	-4.47	36.65	35.01	35.01	1500	525.15
PMM29	0	0	67780	0	0	0	0
T30J6	355	0.85	105.4	104.6	106.4	7077294653	7516581882.68
TD5D	0	0	0.102	0	0	0	0
TZXO6	39	0.52	105.45	105.6	107.65	43361147	45929115.8
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	155	0.03	159.35	159.3	164.05	3035152096	4839496838.02
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	181	180	180	639344266	1150819678.8
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
PU26C	0	0	49.0984	0	0	0	0
BPD7C	139	0.21	93.9	93.66	94.32	492900	462294.13
BB37D	140	0.8	73410	73010	74230	222383	164536753.7
TXY5X	0	0	120.75	0	0	0	0
GD30Y	1	0	70.389	70.06	70.06	1427348	1000000.01
TZX8Y	0	0	0.168	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
GD46Y	0	0	63	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
TZXY5	81	0.08	120.87	120.15	121	2603198859	3148562877.46
AL29Y	0	0	71.9	0	0	0	0
BPC7D	105	-0.4	95.37	94.88	95.34	137209	130424
TU27X	0	0	59000	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
CUAPY	0	0	22	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
BB7DY	0	0	59	0	0	0	0
BPY6D	675	0.04	99.15	98.51	99.5	3502800	3472125.93
AE38	1924	1.56	82290	81900	84750	6359254	5301245088.4
GE38C	0	0	30.605	0	0	0	0
AL41X	1	0	70800	72551.147	72551.147	2000000	1451022940
C21DZ	0	0	46	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
BPA7C	15	-0.57	99.07	98.5	98.52	138413	136341.62
TVY0D	0	0	2.75	0	0	0	0
AE38Z	0	0	71.3	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
GD35C	37	0.13	69	68.85	69.23	136337	94096.94
T13F6	256	0.55	117.5	117.1	118.25	4828521200	5700189610.53
SA24D	1	-3.16	91390	88500	88500	27	23895
TTJ6X	0	0	107.724	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
CO21X	0	0	40470	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TX26	242	0.34	1439	1436.5	1447.5	11922369	171961836.59
CO26	0	0	22580	0	0	0	0
TXM7X	0	0	134.675	0	0	0	0
TXO5X	0	0	116.7	0	0	0	0
TB27	0	0	0.01	0	0	0	0
BPD7C	32	-0.08	94.16	93.75	94.08	26075	24468.79
RIF25	0	0	0.01	0	0	0	0
TTD6C	0	0	0.082	0	0	0	0
TZX5X	0	0	237.298	0	0	0	0
BPD7X	1	0	109094.375	109164.614	109164.614	594290	648754384.54
GD41Y	0	0	64.5	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
C21DD	0	0	34	0	0	0	0
DICPX	0	0	40800	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
NDT5C	1	-0.8	74.6	74	74	64	47.36
TVPPX	0	0	10.905	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
AL41D	2757	0.6	63.21	62.86	64.2	666588	423468.64
GD35Y	0	0	69.85	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
AL35D	846	-0.1	69.33	69.03	69.69	805133	558517.19
BPY6Z	0	0	96.75	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
BPB7Z	4	0	96.19	95.63	95.63	2091392	1999998.16
CUAP	78	0.91	27425	27300	27850	108561	29803527.1
TVPPD	0	0	0.016	0	0	0	0
PARPY	2	0	19.243	19.193	19.307	1657428	319054.89
AL30Z	2	0	67	67.21	67.311	4891702	3288287.6
AL29	292	1.02	83520	83240	84450	255680	214531409.7
BAD25	0	0	68930	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	4	1.14	62.2	62.38	63	508	319.37
AL30	23427	1.3	77900	78000	79070	124157534	97502390067.601
TVPY	0	0	4040	0	0	0	0
AL30X	1	0	78360	78355.239	78355.239	2122010	1662706007.1
TZV5X	2	0	112600	112600	113020	7700000	8678600000
PMD25	0	0	204	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TZV25	16	1.53	112610	113400	114340	130005	147503803.4
TX28C	0	0	0.0868	0	0	0	0
TX28C	0	0	1.208	0	0	0	0
GD46D	9	0.01	66.78	66.79	66.9	4260	2846.94
NDT25	67	-0.23	85600	84260	86380	34350	29356238.1
TTM6Y	0	0	0.095	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	305	0.3	145.5	145.05	146.45	1825921231	2661452115.58
GD41Z	0	0	65	0	0	0	0
CO26D	0	0	20	0	0	0	0
TVPAX	0	0	60	0	0	0	0
AE38X	1	0	82000	82658.273	82658.273	3490470	2885162221.58
PM29Z	0	0	58.651	0	0	0	0
T13F6	55	0.55	117.35	117.1	118.05	55797038	65762474.98
S24DX	0	0	85300	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TVPAD	1	-3.93	2.134	2.05	2.05	3145	64.47
TTS6X	0	0	106.1335716	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
AL41X	1	0	70760.1272664	72500	72500	2000000	1450000000
CO26Z	0	0	23.32	0	0	0	0
AE38C	2	0.3	71.02	71.24	71.25	141	100.45
BPJ5Y	0	0	59	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	1	-0.8	112.4	111.5	111.5	7000	7805
CO21D	0	0	40100	0	0	0	0
TTJ6D	0	0	0.092	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
T30J6	73	0.61	105.6	104.9	106.3	106881308	113444022.26
TVPYY	0	0	0.52	0	0	0	0
BB37D	16	0.59	73520	73130	74480	3939	2912320.8
TVPAX	0	0	184.275	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
COD7	0	0	116.75	0	0	0	0
AL30	59916	1.36	77800	78010	79040	142790417	111898526622
TXM6D	0	0	0.128	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
PBY26	6	0.04	104.95	104	106.4	108127	113716.25
GD30Z	1	0	69	69.09	69.09	723694	500000.18
TO26X	0	0	83.592	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
GD30D	1023	0.47	69.94	69.01	70.5	1712479	1201157.67
TXD5D	0	0	0.157	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TX28	58	0.28	1570.5	1550	1575	761615	11951046.26
AE38Z	0	0	70.665	0	0	0	0
T15E7	109	0.52	104	103.5	104.55	108323868	112695440.29
TVPY	0	0	3950	0	0	0	0
TTJ26	203	0.79	107.35	105.2	109.95	2755676351	2970221852.97
TXD7D	0	0	0.148	0	0	0	0
GD38C	22	-0.21	73.46	73.25	73.61	21324	15645.62
GD30C	364	-0.01	69.5	69.01	70	674951	467712.52
TVPA	27	-2.06	2399.5	2331	2400	72273	1703550.08
C27DX	0	0	25000	0	0	0	0
TO26D	5	0	0.076	0.074	0.076	998893	739.75
BB7DX	0	0	73521	0	0	0	0
TX26D	2246	-1.73	1.267	1.243	1.3	2137019	26984.76
TXY5X	0	0	120.821	0	0	0	0
TZXO5	102	0.08	117.25	117	121	49202799	57889721.64
GE29	0	0	41243.6574	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
BA7DY	0	0	65	0	0	0	0
GD30Z	0	0	70	0	0	0	0
TX28X	0	0	1571	0	0	0	0
TXD7Z	1	0	0.144	0.145	0.145	689655172	1000000
TF6X	3	0	117.5	117.833	118.05	4517101391	5325146082.06
DIP0D	0	0	31	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TO5X	1	0	138	141	141	2100000000	2961000000
DIP0C	0	0	689.9988	0	0	0	0
TX26X	0	0	1436	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
GD35C	159	0.14	69	68.87	69.5	1345780	930455.28
BC37D	5	-0.13	72500	71000	72400	1062	765632.5
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
CO21D	0	0	40210	0	0	0	0
AE38C	36	0.53	71.07	70.9	71.5	68439	48786.06
TX26	1248	0.24	1441	1432.5	1448.5	80940402	1168714469.79
BPJ5X	0	0	21500	0	0	0	0
BA7DZ	0	0	68	0	0	0	0
PBY26	80	0.04	104.75	104.3	104.8	17943504	18786968.55
TTD6D	0	0	0.09	0	0	0	0
TZX8X	5	0	214.126	213.423	216.5	2343000000	5031961130
TU27Y	0	0	56.04	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZXY5	2	0.04	120.8	120.85	120.85	1019047	1231518.3
GE41D	0	0	15.7638	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TZV6X	0	0	101700	0	0	0	0
TJ6Y	0	0	0.095	0	0	0	0
BPY6X	0	0	113575	0	0	0	0
TO5X	3	0	141.5	141.081	141.9	6100000000	8636701000
TX25C	0	0	0.8224	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
GD30Y	0	0	70.91	0	0	0	0
GD38X	2	0	85059.01	85260.107	85550.363	3825000	3266206008.75
COD7	0	0	108.7	0	0	0	0
TTJ6X	0	0	105.7701787	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
T17O5	71	0.28	141.45	140.85	142.4	101234620	143723369.36
BC37D	1	7.42	67300	72300	72300	25	18075
TU27C	0	0	2.6977	0	0	0	0
BPB7C	119	-0.15	96	95.5	96.5	311098	298286.06
BPOD7	256	1.25	108580	108000	110890	213193	233146676.8
GD46	142	0.79	76550	76810	77500	156809	121071518.4
AE38D	317	0.29	71.94	71.86	72.4	312323	225475.12
TXO5Z	0	0	0.1	0	0	0	0
DIP0	4	-1.1	40650	40200	40600	15	6082
BC7DD	0	0	59.7	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TJ6X	3	0	103.73	104	105.742	2180659558	2286528797.44
GD35D	3417	-0.15	69.95	69.66	70.3	3462425	2422564.95
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TVD5X	0	0	108900	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
GD41Y	0	0	64.55	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX28	40	0.27	216.1	210.2	220	66505295	143937844.79
TZX8D	0	0	0.13	0	0	0	0
GD35X	3	0	79629	80247	80247	2173914	1744500767.58
CO27D	0	0	124100	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	96	1.12	22150	21910	22400	269097	59561197.6
TE7Y	0	0	0.067	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TX26C	8	-0.07	1.27	1.269	1.32	4130	52.61
BAO25	0	0	24.1946	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
BPJ5C	0	0	18.9	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TX25C	0	0	1.065	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
EF25D	1	-0.79	63	62.5	62.5	300	187.5
BPB7Y	0	0	97	0	0	0	0
GD38X	4	0	85100.518	85200	85554	6682143	5706975122.46
GD46X	0	0	76299.08	0	0	0	0
BPJ25	46	5.66	21200	21000	23000	365800	80030220
BPA7Y	0	0	99.74	0	0	0	0
TVPE	0	0	11790	0	0	0	0
TTJ26	32	0.65	107.45	107	108.15	104144018	112314628.11
TTM26	450	0.31	109.5	108.15	110.3	3885544823	4268577649.01
PBY6X	1	0	104.423	104.878	104.878	2200000000	2307316000
BPJ5Z	0	0	26.795	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	2	0.31	64	64	64.2	894	573.16
TXD5Y	0	0	0.155	0	0	0	0
BPB7C	5	0.02	96	95.65	96.02	10068	9640.78
GD30X	2	0	80040.1574635	80800	80800	1497000	1209576000
JUS22	0	0	0.01	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
AL30D	15590	0.2	68.01	67.91	68.53	45617681	31086718.92
PAY0	0	0	8292.1938	0	0	0	0
TZXO6	2	0.47	105.45	105.85	105.95	56736	60064.56
TZXM6	20	0	159.5	159.2	164.8	4975900	7940959.46
TX25	148	-0.48	1235	1212.5	1255	1934411	23901550.41
AL35Y	0	0	69.4	0	0	0	0
TZVD5	6	1.23	107670	108940	109000	32101	34988990
TZX6X	1	0	261.154	261.15	261.15	128000000	334272000
BPB7Z	3	-0.38	96	95.63	95.63	3137090	2999999.16
BPA7Y	0	0	99.1	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
TX31	49	-1.03	969.9	950.1	969	165239	1583803.24
TZV6Z	0	0	85.304	0	0	0	0
CO21X	0	0	40750	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
TVPE	0	0	10500	0	0	0	0
TX25X	0	0	1202	0	0	0	0
BPA7D	59	-0.58	100.25	99.51	100.05	86898	86742.42
AL41C	7	1.17	62.23	62.24	63.01	7625	4790.25
TF6D	0	0	0.093	0	0	0	0
TTS6X	4	0	106	106.15	106.3	5000000000	5309000000
ERF25	0	0	68000	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TZV26	50	0.68	102700	101670	103400	1500355	1549376621.1
PAY5	0	0	0.01	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TVPA	4	-1.54	2400	2363	2367	20580	486566.05
AL41Z	0	0	47.01	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
GD46D	36	0.07	66.77	66.01	67.49	34215	22823.85
GD46C	2	-0.37	66.15	65.9	65.93	993	654.43
BPC7X	1	0	109000	109164.614	109164.614	594290	648754384.54
BB7DY	0	0	64.5	0	0	0	0
BPB7D	15	-0.7	97.64	96.84	97.22	11983	11625.38
DIP0	15	0.24	40600	39800	40900	5549	2258292
TXO6D	0	0	0	0	0	0	0
GD38Y	0	0	74.194	0	0	0	0
TX28D	1	-0.73	1.36	1.35	1.35	50000	675
TX26D	5	0.87	1.253	1.259	1.268	90138	1136.03
AL29X	0	0	84057.534	0	0	0	0
PARPZ	1	0	18.912	18.947	18.947	828714	157016.44
TXM6X	3	0	159.713	159.4	161.267	1650500000	2643041835
TX25D	8	0.09	1.085	1.086	1.103	181483	2001.74
BPB7X	4	0	111145.8333333	111122.06	111408.95	2091392	2326997870.33
GD29	425	1.39	85900	85250	87110	818373	708628091.9
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106	106	106	1000000000	1060000000
TZXD7	84	0.2	168.55	168.35	170	970168754	1639579568.01
TXM6Y	0	0	0.12	0	0	0	0
PARPX	0	0	22200	0	0	0	0
GD35Z	3	0	69.18	69.15	69.15	2892264	2000000.56
BA7DZ	0	0	69.02	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TE6X	0	0	116.025	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
TZX27	6	-0.23	237.6	236.95	238	153356	363929
TZV25	140	1.5	112700	112500	114400	10475878	11907765524.7
EF25D	0	0	62	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
BPJ25	16	7.58	21370	21690	22990	47700	10589895
GD35	2903	1.3	79960	79300	81000	22225624	17895774001.1
TO26C	0	0	0.067	0	0	0	0
TZV5Y	0	0	97.851	0	0	0	0
BPC7D	814	-0.1	95.15	94.89	95.97	1700111	1616956.02
BPB7D	106	-0.26	97.14	96.56	97.66	194178	188447.65
EF25C	0	0	0.01	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
GD46C	2	-0.09	66	65.94	65.94	1135	748.41
TXD6X	3	0	181.106	180.106	184.917	2168275084	3977247384.44
AL30C	9080	0.02	67.39	67.01	67.71	55878359	37590078.43
BC28Y	0	0	0.625	0	0	0	0
COD7X	0	0	117	0	0	0	0
ERF25	25	2.6	73000	73300	75000	1265	937605.6
TXD7X	4	0	168.5	165.097	169.097	1200913715	2023655183.05
TF6X	1	0	117.15	117.75	117.75	1517101391	1786386887.9
TXM6X	1	0	159.6	161.15	161.15	650500000	1048280750
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TX26X	2	0	1436	1445	1445	50000000	722500000
BC37E	0	0	74500	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	1	0	71.88	72.27	72.27	1383700	999999.99
TZX7C	0	0	0.15	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TZXM7	3	0.52	134.35	134.65	135.1	13840899	18680018.71
TXY5Y	0	0	0.105	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
BPJ5D	3	-1.08	18.515	18.315	18.315	900	164.85
GD38D	383	-0.18	74.3	74.1	75.3	904538	672834.03
TZX5Z	0	0	0.172	0	0	0	0
BPD7Z	0	0	93.1	0	0	0	0
TVPP	5	-1.68	17.8	17.5	17.969	530696	94879.06
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TXO6X	0	0	105.5	0	0	0	0
TZX6X	1	0	261.2611765	261	261	128000000	334080000
BPD7Y	0	0	75.006	0	0	0	0
TZXD5	29	-0.21	205	203.4	208.5	12684637	25967297.93
TZV6Y	0	0	87.15	0	0	0	0
TFU27	0	0	25201.1588	0	0	0	0
TXD7Y	0	0	0.143	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
DICPD	0	0	35.2	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TXD5X	1	0	205.262	206.369	206.369	916157702	1890665488.04
TX25	24	-0.64	1232.5	1224.5	1253	533194	6616512.07
NDT1D	0	0	53.7476	0	0	0	0
TZX28	23	0	215.8	209.5	216	2323328	4982983.35
TZX6D	1	-0.43	0.23	0.229	0.229	34482	78.96
TE7X	0	0	102.559	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA7DD	221	-1.12	70.85	69.6	71.39	221585	155547.71
BA37E	0	0	0.01	0	0	0	0
BPY6D	96	0.21	99	98.75	99.39	109500	108375.15
NDT5D	36	-1.06	75.1	74.1	75.16	23892	17811.96
GD35D	1119	-0.11	69.96	69.63	70.29	759045	530957.84
TVPYZ	0	0	0.495	0	0	0	0
TZXD5	114	-0.09	204.95	203.6	206.45	156569176	320647378.71
TZX5Y	0	0	0.174	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
GD38D	122	-0.04	74.19	74.06	74.73	103771	77109.49
PM29Z	0	0	58.824	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
TTM6D	5	1.05	0.095	0.096	0.096	207299	199.01
GD35X	8	0	80387.16	79450	80559.75	14605225	11693367724.58
BPA7X	0	0	112856.31	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
AL29C	15	-0.28	72.47	71.7	72.4	3799	2740.17
BC28D	0	0	0.01	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
T30E6	16	0.42	116.55	116.85	117.75	3178926	3718599.22
BPC7C	5	-0.57	94.4	93.86	94.75	10657	10030.89
DICPC	0	0	31.6028	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
AL30X	2	0	77860	78282.7	78300	2691010	2106962393
BPC7Z	0	0	94.305	0	0	0	0
PMM29	10	-0.73	67800	64780	67500	29000	19262400
CUAPD	0	0	21.6	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
GD29	150	2.07	85290	85130	87070	60877	52424737.2
BPC7C	218	-0.26	94.15	93.81	94.62	1137839	1068503.13
TZXD7	8	0.35	168.25	168.3	169.2	931010	1574920.38
GD35Y	0	0	69.67	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
AL35Z	0	0	68.6	0	0	0	0
CUAPD	0	0	23.405	0	0	0	0
SA24D	14	0	90000	87600	90600	2758	2471787
C24DC	0	0	0.01	0	0	0	0
TB27	0	0	25.9795	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
BPY26	933	1.33	113400	112220	114950	3373300	3847276330
TZX8C	0	0	0.13	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TXY5Z	0	0	0.105	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
GD46	31	1.89	75650	76750	77370	12207	9410972
GD41C	5	0.44	63.56	63.67	63.87	4792	3051.1
BPC7X	0	0	109660.055	0	0	0	0
TVY0	0	0	3500	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TVD5D	0	0	96	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	133.4	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
T30E6	798	0.47	116.7	115.1	118.05	3545127598	4148713838.62
BPOA7	78	0.97	114320	113030	115430	400053	458179212.8
CUAPX	0	0	26700	0	0	0	0
TZX25	128	0.12	237.3	232.7	238.15	700814073	1655033597.11
PARPC	1	5.48	18.3432	19.35	19.35	98	18.96
TZX5X	1	0	237.13	237.6	237.6	1557000000	3699432000
TZX26	65	0.21	261.05	260.1	264.95	14060380	36765066.15
C21DC	0	0	34.66	0	0	0	0
GD41	2600	1.31	73730	73640	74770	7747338	5766785583.8
AE38	468	1.51	82300	82120	83640	245299	203560910.8
TZX8Y	0	0	0.168	0	0	0	0
GD30D	743	0.45	69.95	69.87	70.89	745447	523173.53
TZX8D	0	0	0.16	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
TXD5X	1	0	205.15	206.25	206.25	916157702	1889575260.38
BPC7Y	0	0	94.12	0	0	0	0
GD38	256	1.05	84970	84650	86160	652219	557264829.7
T15E7	49	0.77	103.65	103.8	104.85	12012657	12514171.79
TE6Z	0	0	0.093	0	0	0	0
AL35D	452	0.01	69.24	68.89	69.69	396169	274659.18
BC28Z	0	0	0.59	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TZX8X	2	0	214	213.3	214	1531000000	3272098000
SFN7X	0	0	110	0	0	0	0
TZX27	55	0.69	238.15	233.75	239.8	3641014	8648058.09
GD41Z	0	0	64	0	0	0	0
BC28D	0	0	4.9471	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
BPOC7	181	1.06	109010	108570	110170	90924	99528036.9
PAP0	0	0	21100	0	0	0	0
BPOB7	43	0.26	111740	110880	112280	34583	38471573.3
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
BPY6C	251	0.04	97.99	97.51	98.14	2668500	2613011.47
CO26D	3	-0.24	20.05	20	20	4000	800
TVPEC	0	0	5.79	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
AL41D	619	0.68	63.2	62.89	63.84	91525	58077.06
TTD26	68	0.85	105.55	105.7	106.5	134157671	142387828.54
TO26Z	0	0	0.072	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
GD30X	1	0.74	79833	80282.58	80282.58	723694	581000214.51
BC28X	0	0	110.7	0	0	0	0
AL35C	44	0.26	68.4	68.22	68.86	261123	178547.19
GD38Z	0	0	73.39	0	0	0	0
TE7X	0	0	102.5	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TVPP	207	0.08	17.985	17.513	18.19	9916119	1781493.8
S24DC	0	0	67.688	0	0	0	0
TZV5Z	0	0	96.239	0	0	0	0
NDT25	15	-4.9	89940	85080	88000	3688	3157038.3
TD5X	0	0	145	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TD5D	0	0	0.124	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
AL29D	111	-0.23	73.02	72.69	73.79	113295	82775.2
PARPY	0	0	19.011	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
C27DZ	0	0	54	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.096	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
TZX26	249	0.09	261.4	259.6	262	799581612	2090266802.19
TX28D	788	0.74	1.35	1.35	1.39	178865	2471.91
BPD7Z	0	0	93	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
BPB7X	4	0	111264	111217.69	111504.58	3659938	4074498495.38
BPY6C	9	0.28	97.68	97.5	97.99	9200	8984.38
AL41Z	0	0	61.7	0	0	0	0
PBY6X	1	0	104.35	104.8	104.8	2200000000	2305600000
TX31	6	-0.95	959	949.6	960	8114	77075.68
TTJ6C	0	0	0.097	0	0	0	0
CEDI	0	0	120000	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TZV26	4	-1.17	103000	101790	103060	205	208733
TD5Z	0	0	0.125	0	0	0	0
AL30C	3407	0.4	67.12	67.01	67.7	16504358	11109617.49
PMD5X	0	0	201.6	0	0	0	0
TTD26	373	0.47	105.9	103.7	106.5	7426506039	7895054894.39
BB7DD	41	-0.24	64.15	63.99	64.16	60092	38513.1
DICP	214	0.38	40680	40445	40900	1068592	434999589.35
TX26Y	0	0	1.247	0	0	0	0
TZXO5	50	0	117.2	116.05	118.15	24308966	28520029.34
TO26	49	-2.85	88.99	84.5	86.9	8161021	7028180.5
GD41D	976	0	64.45	64.22	64.75	301048	194154.84
TXD5Z	0	0	0.146	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TZXD6	14	0.18	184.55	184	184.9	5028656	9272310.81
CO24D	0	0	126600	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TTS6Y	0	0	0.094	0	0	0	0
GD30	3793	1.53	80160	79750	81490	9428605	7623984209.2
BA7DY	0	0	61	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	176	-0.41	95.4	94.82	95.54	373984	355658.85
JUS2C	0	0	0.01	0	0	0	0
TF6Y	0	0	0.103	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
BPOC7	770	1.3	108690	108110	110230	1592105	1741476368.4
PARPD	0	0	19.08	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
GD41X	1	0	73904.875	74052.205	74052.205	1900000	1406991895
TZV5X	3	0	112850	112679.437	113500	8700000	9819428409
TE7Z	0	0	0.084	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
AE38D	1142	0.19	71.98	71.8	72.4	2230442	1610628.1
BPA7Z	0	0	98.91	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
GD29C	26	-0.18	74.37	73.64	74.41	42999	31721.43
TO26	131	-0.13	86.61	85.77	87.39	13777403	11905128.48
AL41	1128	2.21	72150	71900	73950	1315426	961620462.3
TZV6D	0	0	80.38	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
BPOB7	295	1.38	110820	110700	112360	1148046	1284153849.9
BPY26	157	0.88	113530	112550	115850	209100	238619910
TXD7C	0	0	0.1	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	2	0	82000	82600	83038.23	4874170	4032128208.51
TXD7C	0	0	0.111	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
COY27	0	0	139.3	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
AL29C	44	0.13	72	71.69	72.27	30218	21731.05
DIP0C	0	0	0.01	0	0	0	0
CO26	5	0.52	23000	22900	23150	10000	2309950
GD41	420	1.3	73730	73710	74780	224931	166636420.1
TXM6Z	0	0	0.132	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
PARP	38	0.88	22085	21890	22280	92439	20331680.3
PU26D	0	0	51.4784	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TJ6Z	2	0	0.091	0.091	0.091	1098901098	1000000
GD38Z	2	0	76.37	73.5	73.5	2857143	2100000.11
AL29D	434	-0.26	73.05	72.66	73.39	325246	237541.67
TXO6X	0	0	105.287	0	0	0	0
TTM26	184	0.31	109.5	109.2	110.3	229782866	252562016.75
AL41	328	1.96	72290	71870	73910	219381	159857587.5
CUAP	6	0.6	27325	27325	27600	5209	1425959.65
C27DX	0	0	39932	0	0	0	0
BPA7C	64	0.15	98.5	98	98.88	504837	497605.93
TD5X	1	0	145.45	145.6	145.6	340000000	495040000
TZX25	206	0	237.55	237.05	238.35	582906487	1384400666.4
TZX6Z	0	0	0.224	0	0	0	0
AL30Y	0	0	67.905	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
GD29D	94	1	74.49	74.32	75.77	30964	23198.59
BPA7Z	0	0	99.25	0	0	0	0
TZV6C	0	0	89.5	0	0	0	0
DICP	47	0.48	40550	40345	40775	87512	35582221.5
CO26X	0	0	23012.5	0	0	0	0
TTM6X	1	0	109	109	109	772871709	842430162.81
TXD6Z	1	0	0.158	0.159	0.159	628930818	1000000
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
BPOD7	882	1.61	108350	107670	110290	1722862	1884985870.9
NDT5D	11	-1.06	75	74.2	75	2691	2006.12
GD30	1879	1.92	79810	79810	81440	1611032	1298795813.4
GD38	678	0.89	85230	84700	86490	4759201	4086765387.8
TTM6D	0	0	0.096	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101758.512	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
TTJ6Y	0	0	0.094	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
BA37D	105	0.18	80960	79720	82990	76978	61931003
AL30Y	1	0	68	68.1	68.1	4300000	2928300
TZV6D	0	0	73.8	0	0	0	0
BPY6X	0	0	113869.161	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
BPOA7	197	0.66	114470	113120	115500	847709	974655789.1
PM29D	10	1.2	58	56.6	59	15000	8705.9
CUAPC	0	0	23.3	0	0	0	0
TY27P	0	0	2.1785	0	0	0	0
BA7DC	2	-0.38	69.48	69.21	69.53	901	625.78
PM29X	0	0	68000.544	0	0	0	0
BPD7D	612	-0.03	95	94.8	95.55	975155	926474.54
CO26Z	0	0	23.5	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TTS26	344	0.84	106	104.1	107	6033353599	6428263294.45
TVPPC	0	0	0.05	0	0	0	0
TJ6X	1	0	105.6	104.06	104.06	1081758460	1125677853.48
BDC28	32	0.08	112	108.05	112.2	1325000	1448647
TXD7Y	0	0	0.147	0	0	0	0
GD35	921	0.91	80200	79900	80990	2381525	1914474899.1
TX26Z	0	0	1.611	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	79046.6	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	117.5	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	3	0	69.0297773	69	69	2173914	1500000.66
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	22.007	0	0	0	0
TXD7X	5	0	167.85	165	169	1890568887	3184420429.05
TO26Y	0	0	0.388	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
BPC7Z	0	0	94.05	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
DICPY	0	0	34.991	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
BA7DD	30	-0.93	70.7	70	70.74	38379	26981.81
TXD6Z	0	0	0.159	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
T15D5	87	0.51	145.15	145	146.3	109096361	158956991.82
TZXD6	111	0.37	184.6	182.1	185.45	1496326198	2771324675.48
NDT1D	0	0	54.0716	0	0	0	0
TTS26	46	0.66	106	106	106.95	54514534	57979166.95
TZV5Z	0	0	96.233	0	0	0	0
AL29	715	1.07	83590	83310	84500	552402	464391984.9
T17O5	280	0.24	141.55	141.25	142.3	1928337096	2736417149.78
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
CO27D	0	0	112770	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	86867	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA26	38	0.67	116200	115900.001	117000	17602	20550013.1
BNA6D	24	0.29	101	101	102.998	3262	3323.67
BNO25	0	0	92500	0	0	0	0
BNA26	0	0	116000	0	0	0	0
BAN25	0	0	93.0919	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6D	0	0	103.399	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO5X	1	0	100119.84	111082.11	111082.11	831772	923949887.99
BNA6Y	0	0	104.5	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA6C	0	0	103	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
BLG25	1	0	0	106.8	106.8	23800000	25418400
BLJ25	0	0	118.7	0	0	0	0
BNO5X	1	0	100000	111000	111000	831772	923266920
BNA6X	0	0	107000	0	0	0	0
BLJ25	5	0.04	118.8	118.85	119	3775262	4487853.16
BN2M6	0	0	68.2353	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5C	0	0	0.078	0	0	0	0
S15G5	379	0.35	137.257	137.25	137.992	662390428	911352658.48
S2G5Z	0	0	0.117	0	0	0	0
S29G5	134	0.04	146.32	146.302	148	78285678	114757660.08
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0.119	0	0	0	0
S2Y5D	52	-1.68	0.119	0.117	0.119	158731487	187723.46
DE6X	2	0	107500	108000	108500	5000000	5410000000
SL5Z	1	0	0.121	0.121	0.121	141636037	171379.6
S30S5	160	-0.62	146	143.67	145.1	111697216	161859758.43
S15G5	979	0.35	137.3	137.388	137.8	14399177477	19811631775.12
DE6X	0	0	107700	0	0	0	0
S12S5	132	0.17	145.844	145.821	147.498	537537170	785987518.61
S2Y5X	1	0.06	136.005	136.1	136.1	70000000000	95270000000
S2N5X	1	0	107.6	107	107	1500000000	1605000000
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
SJ5X	2	0	145.0745061	144.6	145	3761618000	5453946100
S2S5D	0	0	0	0	0	0	0
D16E6	30	1.76	107600	107720	109900	1177516	1275715889.6
S31L5	89	0.21	140.07	140.055	140.5	44941999	63053587.01
S29G5	440	0.16	146.198	146.2	146.99	5406132610	7919821419.22
M31L5	74	-0.51	107	105.11	108.9	13577522	14423476.87
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
S2J5C	0	0	0.113	0	0	0	0
SG5D	3	-0.78	0.127	0.126	0.129	96	0.12
ML5X	1	0	106	104	104	299000000	310960000
SG5X	0	0	146	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
SG5D	8	-0.78	0.127	0.126	0.13	524513	673.07
S31O5	256	0.21	117.5	117.199	118	384302672	452233227.03
S2S5C	0	0	0.109	0	0	0	0
S2Y5C	11	-0.84	0.118	0.116	0.119	10692206	12540.99
SN5D	2	2.1	0.095	0.095	0.097	210	0.21
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
S30S5	377	0.36	144.65	144.354	145.2	469094377	679872242.82
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
SN5Y	0	0	0.093	0	0	0	0
SS5X	2	0	145	146	146	3084000000	4502640000
S31O5	68	0.41	117.178	117.121	117.927	93868321	110408741.74
SJ5D	9	-1.57	0.127	0.125	0.128	362891	458.24
S2Y5X	7	0	136.374	135.7	136.188	3469921671	4721391158.04
M31L5	2	0.42	105.95	106.15	106.15	50871	53999.56
S31L5	646	0.19	140.17	140.106	140.5	21666446793	30420826343.5
SS5Z	0	0	0.127	0	0	0	0
SL5X	1	0	140.3	140.35	140.35	569000000	798591500
S18J5	1219	0.1	145.13	145.101	145.43	21997004754	31952443038.21
S2J5D	4	0	0.125	0.123	0.125	798185	997.55
S10N5	62	0.28	106.9	106.675	108.6	66082137	70986280.1
S30Y5	967	0.07	136.02	136.015	136.163	58371501563	79447244351.28
D16E6	7	0.45	108935.029	107800	109434.731	23456	25288070.6
SN5X	2	0	106.628	107	107.4	3500000000	3757000000
S2J5X	3	0	142.8198437	142.75	142.882	5093442463	7270964017.52
S2Y5Z	4	0	0.117	0.117	0.117	2564102564	3000000
SL5D	6	0	0.122	0.122	0.122	69032441	84219.58
S2J5X	1	0.07	142.597	142.8	142.8	45000000	64260000
S2N5Z	0	0	0.076	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SN5D	3	-2.12	0.094	0.092	0.095	314	0.3
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
S30Y5	664	0.06	135.93	135.95	136.096	10255055204	13947705946.31
S10N5	402	0.14	107.05	106.61	108	2026159093	2170885941.13
SL5D	0	0	0.124	0	0	0	0
S2S5X	2	0	144.085	142.082	144.483	791408068	1140575555.93
SJ5C	8	2.38	0.126	0.127	0.133	747	0.96
SN5X	1	0	107	107.462	107.462	3000000000	3223860000
SO5X	1	0.06	117.27	117	117	696000000	814320000
SJ5D	14	-0.79	0.126	0.125	0.129	6066831	7644.26
SL5X	1	0	140.26	141.207	141.207	141636037	199999998.77
S18J5	851	0.1	145.04	145.095	145.263	1759321110	2553756042.73
SO5Y	0	0	0.09	0	0	0	0
S2S5D	2	0	0.13	0.13	0.13	19275	25.06
S2J5D	0	0	0.111	0	0	0	0
S12S5	357	0.18	145.925	145.925	146.298	3138561826	4586833960.19
S28N5	337	0.51	106.49	106.301	107.888	969536962	1037731918.91
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	3	0	145.085	146.084	146.184	3631000000	5305455060
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S28N5	126	0.61	106.35	106.75	108.369	126344242	135249382.93
S2Y5D	45	-0.84	0.118	0.117	0.119	20786831	24507.23
SS5D	10	1.58	0.126	0.126	0.128	5136732	6525.02
S2J5Z	0	0	0.122	0	0	0	0
DE6D	0	0	90	0	0	0	0
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S30J5	614	0.09	142.659	142.661	143	21507819374	30707396247.63
S30J5	356	0.09	142.58	142.599	142.999	584508583	834031392.47

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5Y	0	0	0.122	0	0	0	0
SN5D	2	2.1	0.095	0.095	0.097	210	0.21
S2J5Y	0	0	0.124	0	0	0	0
SS5X	3	0	145.085	146.084	146.184	3631000000	5305455060
DE6D	0	0	90	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2S5D	1	0	0.13	0.13	0.13	45	0.06
S2N5X	1	0	107.6	107	107	1500000000	1605000000
S2J5X	2	0	142.597	142.7	142.8	93442463	133387394.7
SG5Z	0	0	0.111	0	0	0	0
SJ5Z	1	0	0.126	0.126	0.126	793650794	1000000
S2S5X	2	0	144	142	144.4	791408068	1139919884.46
S2Y5Z	0	0	0.117	0	0	0	0
S2G5D	1	3.36	0.119	0.123	0.123	21242	26.13
S2N5Z	0	0	0.076	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SJ5X	2	0	145.0745061	144.6	145	3761618000	5453946100
S30S5	159	-0.62	146	143.67	145.1	110965152	160797599.45
SG5C	0	0	0.078	0	0	0	0
S15G5	379	0.35	137.257	137.25	137.992	662390428	911352658.48
S2S5Y	0	0	0.113	0	0	0	0
S28N5	126	0.61	106.35	106.75	108.369	126344242	135249382.93
S2J5Y	0	0	0.1	0	0	0	0
S2S5D	0	0	0	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S30S5	376	0.36	144.65	144.354	145.2	468362313	678809454.27
SN5D	3	-2.12	0.094	0.092	0.095	314	0.3
SO5X	3	0	117.25	117.067	117.432	2313127000	2711784685.09
S2G5X	1	0	139.934	137.44	137.44	365000000	501656000
SN5Y	0	0	0.07	0	0	0	0
S2G5D	1	-6.55	0.122	0.114	0.114	712259	811.98
S30Y5	664	0.06	135.93	135.95	136.096	10255055204	13947705946.31
SN5Y	0	0	0.093	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2S5X	3	0	144.085	142.082	144.483	1301909068	1876120711.76
S2N5Y	0	0	0.082	0	0	0	0
S10N5	402	0.14	107.05	106.61	108	2026159093	2170885941.13
SS5X	2	0	145	146	146	3084000000	4502640000
SL5D	0	0	0.124	0	0	0	0
S31O5	68	0.41	117.178	117.121	117.927	93868321	110408741.74
SJ5D	9	-1.57	0.127	0.125	0.128	362891	458.24
S2Y5C	11	-0.84	0.118	0.116	0.119	10692206	12540.99
S2Y5X	7	0	136.374	135.7	136.188	3469921671	4721391158.04
SL5X	1	0	140.26	141.207	141.207	141636037	199999998.77
M31L5	3	0.42	105.95	106.15	106.4	424871	451935.56
S18J5	851	0.1	145.04	145.095	145.263	1759321110	2553756042.73
S2G5X	0	0	137.37	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S31L5	645	0.19	140.17	140.106	140.5	21666233534	30420526821.23
SS5Z	0	0	0.127	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	45	-0.84	0.118	0.117	0.119	20786831	24507.23
S12S5	132	0.17	145.844	145.821	147.498	537537170	785987518.61
SL5X	1	0	140.3	140.35	140.35	569000000	798591500
SS5Z	0	0	0.124	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
S29G5	134	0.04	146.32	146.302	148	78285678	114757660.08
SJ5C	8	2.38	0.126	0.127	0.133	747	0.96
SO5Z	0	0	0.1	0	0	0	0
SN5X	1	0	107	107.462	107.462	3000000000	3223860000
S2Y5C	0	0	0.119	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
SO5X	3	0	117.27	117	117.35	2313127000	2710075590
DE6C	0	0	90	0	0	0	0
SJ5D	14	-0.79	0.126	0.125	0.129	6066831	7644.26
SJ5C	0	0	0.123	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
SG5D	3	-0.78	0.127	0.126	0.129	96	0.12
S2Y5Y	0	0	0.118	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S15G5	979	0.35	137.3	137.388	137.8	14399177477	19811631775.12
SS5D	10	1.58	0.126	0.126	0.128	5136732	6525.02
ML5X	1	0	106	104	104	299000000	310960000
S29G5	440	0.16	146.198	146.2	146.99	5406132610	7919821419.22
SJ5Y	0	0	0.126	0	0	0	0
SG5X	0	0	146	0	0	0	0
D16E6	30	1.76	107600	107720	109900	1177516	1275715889.6
SN5Z	0	0	0.092	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S2Y5Y	2	0	0.119	0.118	0.118	51118252	60319.54
S31L5	89	0.21	140.07	140.055	140.5	44941999	63053587.01
SG5D	7	-0.78	0.127	0.126	0.13	524434	672.97
ML5X	1	0	106.062	104.061	104.061	299000000	311142390
S31O5	257	0.21	117.5	117.199	118	388602671	457296432.85
S2G5Y	0	0	0.122	0	0	0	0
S30J5	614	0.09	142.659	142.661	143	21507819374	30707396247.63
S2S5C	0	0	0.109	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S30J5	356	0.09	142.58	142.599	142.999	584508583	834031392.47
S2J5Z	0	0	0.122	0	0	0	0
SN5X	2	0	106.628	107	107.4	3500000000	3757000000
S2J5X	3	0	142.8198437	142.75	142.882	5093442463	7270964017.52
S30Y5	967	0.07	136.02	136.015	136.163	58371501563	79447244351.28
S2Y5Z	4	0	0.117	0.117	0.117	2564102564	3000000
SS5Y	0	0	0.126	0	0	0	0
SL5D	6	0	0.122	0.122	0.122	69032441	84219.58
SG5X	0	0	137.21	0	0	0	0
D16E6	7	0.45	108935.029	107800	109434.731	23456	25288070.6
SO5Z	0	0	0.1	0	0	0	0
S2Y5X	2	0	136.005	136.095	136.1	105000000000	142903250000
S18J5	1219	0.1	145.13	145.101	145.43	21997004754	31952443038.21
S2N5X	0	0	106.261	0	0	0	0
S2Y5D	52	-1.68	0.119	0.117	0.119	158731487	187723.46
M31L5	74	-0.51	107	105.11	108.9	13577522	14423476.87
S2J5D	4	0	0.125	0.123	0.125	798185	997.55
DE6X	2	0	107500	108000	108500	5000000	5410000000
SS5D	5	0	0.126	0.126	0.129	1271730	1616.07
S10N5	62	0.28	106.9	106.675	108.6	66082137	70986280.1
SL5Z	1	0	0.121	0.121	0.121	141636037	171379.6
SN5C	0	0	0	0	0	0	0
S12S5	358	0.18	145.925	145.925	146.298	3138564015	4586837160.29
SO5Y	0	0	0.1	0	0	0	0
S28N5	337	0.51	106.49	106.301	107.888	969536962	1037731918.91
DE6X	0	0	107700	0	0	0	0
SJ5X	3	0	145.383	144.704	146.538	4555268794	6620089243.45
SL5Z	0	0	0.119	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0