HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGNO4 187 -2.37 3580 3495 3640 10163 36378025
TRAN 2111 -5.98 2755 2580 2765 530081 1424365930
TGSU2 227 -3.66 7360 7060 7400 6741 48705430
CRES 1046 -1.81 1375 1350 1420 395219 546162260
TGSU2 2492 -3.39 7360 7080 7450 604245 4354108630
CRES 67 -0.36 1380 1360 1420 7718 10706155
YPFD 6237 -1.86 42800 42000 43350 788993 33851635175
BMA 1833 -2.92 11125 10800 11250 430272 4766251450
TXAR 3243 0.45 666 666 698 3636491 2482529238
COME 3061 -5.93 172.75 161.25 177 3579430 600400824.75
METR 273 -8.24 2425 2225 2440 38503 91707400
TXAR 341 3.22 652 656 697 197620 134549803
TRAN 226 -4.07 2700 2580 2740 24080 64481230
GGAL 1008 -2.83 7420 7200 7470 162039 1193616860
CEPU 232 -3.69 1625 1550 1650 46277 73898965
ALUA 4125 0.66 751 744 780 1544465 1185091034
METR 2191 -5.61 2405 2260 2450 698431 1664065680
VALO 971 -1.89 317 311 320 1453835 460200276
SUPV 2610 -4.42 3845 3630 3885 1002976 3786138080
TECO2 647 -3.07 2605 2525 2670 225331 574684130
BBAR 1525 -2.56 8590 8350 8750 129405 1107406840
CEPU 2410 -4.29 1630 1560 1655 1823665 2953165750
LOMA 305 -1.63 3050 3000 3180 30006 92698560
BYMA 849 -4.29 407.5 390 417 131623 52784452.5
EDN 2920 -3.66 2180 2080 2210 716412 1546008450
TECO2 37 -2.1 2610 2540 2615 2507 6435580
BMA 235 -2.7 11100 10800 11225 9728 107993900
SUPV 378 -4.43 3835 3630 3875 89285 341670325
BBAR 435 -1.28 8550 8440 8710 48963 423041910
ALUA 536 1.74 747 749 780 51430 39401235
IRSA 52 -1.36 1830 1795 1865 7742 14245675
GGAL 6957 -2.56 7410 7200 7490 2278672 16684067660
EDN 290 -2.77 2160 2095 2235 34130 74716365
LOMA 3011 -0.97 3070 3030 3180 1188348 3662778850
PAMP 5675 -3.92 3945 3770 4015 2421248 9406984135
BYMA 4128 -3.81 406.5 389 412 3671898 1462648125
TGNO4 1511 -4.34 3565 3380 3650 325507 1166294565
PAMP 804 -3.93 3935 3780 4010 61710 242127210
IRSA 567 -2.44 1840 1785 1890 159620 292120935
YPFD 830 -1.69 42825 42100 43350 31148 1333867125
COME 339 -5.37 172.25 162 176.25 146916 25109174.25
VALO 53 -1.1 316.5 313 322 6537 2075510.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 27 0 2200 2005 2260 1015 2160960
CGPA2 702 -4.73 3059.9649 2900 3200 65051 194206285
CRE3W 21 1.82 1095 1095 1150 393 434730
PAMPB 0 0 3960 0 0 0 0
SEMI 8 2.43 26.65 26.95 27.3 16371 443527.85
ECOG 38 -1.33 29875 29475 31000 1022 30469800
TGSUB 0 0 4660 0 0 0 0
BOLT 14 -3.11 54.5 52.1 54 18277 967873
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 49 0.44 22.6 22.6 23.45 141306 3225032.75
CTIO 6 -1.1 1805 1775 1790 985 1760950
CVH 149 -5.42 7190 6800 7290 13005 92473160
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 9 1.08 23050 22925 23550 29 670550
A3 134 0.4 2485 2450 2570 117655 293987320
HSAT 1 -0.12 197.5 197.25 197.25 300 59175
MOLA 114 -1.7 23425 22975 23775 693 16120600
MIRG 63 -3.63 24075 23075 24025 623.2 14547020
AGRO 648 -3.11 54.5 52.3 56.3 3065162 168527032.8
MOLI 455 2.47 3640 3515 3770 34102 127118455
AGRO 59 -2.96 54 52.4 56 223031 12157484.4
LONG 1 3.43 27.65 28.6 28.6 600 17160
IRSAB 0 0 1725 0 0 0 0
MIRG 487 -4.95 24225 23000 24225 20216.1 474514640
A3 6 0 2500 2500 2600 439 1120845
CAPX 148 -2.52 6340 6110 6490 25633 158172000
DGCU2 22 4.92 1725 1755 1870 2287 4097580
LOMAB 0 0 1900 0 0 0 0
OEST 1 0.94 850 858 858 20 17160
BMA.B 0 0 11175 0 0 0 0
CVH 6 -3.2 7180 6950 7310 223 1566190
MORI 509 4.41 260.5 261 273 526482 139949134.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 990 0 0 0 0
RICH 2 2.39 1460 1495 1560 33 50830
PAMPB 0 0 3580 0 0 0 0
INVJ 70 -2.67 355 345 362 37155 12958769.5
METRB 0 0 2735 0 0 0 0
INVJ 1 -2.09 357.5 350 350 152 53200
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 732 -5.1 54.8 52 54.7 727506 38590388
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 8 -1.23 2025 2000 2050 1254 2562200
CECO2 191 -4.92 528 500 530 144414 73933722
BBARB 0 0 6160 0 0 0 0
OEST 43 -3.81 891 853 900 5527 4832887
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 133 3.07 471 471 495 80374 39286251.5
GARO 24 -2.11 283.5 277.5 289 7368 2080570
GAMI 0 0 171.5 0 0 0 0
SAMI 19 -4.04 668 641 660 3996.5 2600614.5
DGCE 176 -4.34 2070 1930 2145 25649 51687735
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BHIP 1126 2.73 475.5 481 496.5 846190 414077671.5
TXARB 0 0 947 0 0 0 0
TECOB 0 0 1945 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
MIRGB 0 0 320 0 0 0 0
IRS2W 0 0 1960 0 0 0 0
MORI 40 3.64 260.5 262 271 26279 6950964.5
BBARB 0 0 3785.891 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
INTR 11 2.5 379.5 375 390 4010 1559012
LONG 55 -0.53 28.15 27.6 28.9 136306 3811168
CAPX 6 -3.87 6450 6130 6240 176 1087900
SAMI 337 -2.84 669 645 694 126873.7 83305793.6
COUR 0 0 2926.5 0 0 0 0
FIPL 2 -1.06 280.5 277.5 278 1083 301049
FERR 140 -1.81 27.55 26.75 28.65 794091.6 21915175.84
GRIM 65 -1.06 1405 1375 1400 134785 188694800
AUSO 286 -5.22 3155 2920 3230 52598 162353245
FERR 19 -1.82 27.4 26.7 28.4 109629.9 3010161.67
GGALB 0 0 7440 0 0 0 0
DGCU2 498 -0.28 1785 1715 1825 139666 249796900
RICH 89 -1.34 1490 1470 1560 25285 37944115
DOME 0 0 69.5 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
HSAT 16 0 196.5 187.25 202.75 9625 1899791.25
HARG 21 -3.93 1905 1830 1935 1056 2001500
IEB 26 1.64 972 951 999 9369 9229466
POLL 7 6.66 300 310 320 3100 988000
PATA 99 -2.99 1505 1460 1575 13305 19831200
BMA.B 0 0 10200 0 0 0 0
FIPL 57 -0.52 283.5 270 288.5 31399 8822961
CTIO 121 -3.94 1775 1705 1825 26734 46850525
GCLA 0 0 2995 0 0 0 0
CECOB 0 0 325 0 0 0 0
HARG 323 -3.43 1895 1800 1940 57318 108998785
CGPA2 60 -7.29 3290 3015 3280 3948 12306790
MOLI 34 2.89 3625 3710 3790 1012 3785890
TGSUB 0 0 6400 0 0 0 0
HAVA 32 0.46 6440 6200 6510 469 3020020
INTR 0 0 359 0 0 0 0
GCLA 97 0 3040 2950 3070 4358 13111635
LEDE 396 -5.06 1085 1025 1100 80814 85186425
CELU 41 -1.61 340 323 349 29339.25 9925235.64
IRSAB 0 0 1235 0 0 0 0
AUSO 18 -6.35 3145 2945 3125 787 2413550
BYMAB 0 0 465 0 0 0 0
PATA 2 -2.29 1525 1490 1490 63 93870
EDNB 0 0 1410 0 0 0 0
EDNB 0 0 1600 0 0 0 0
BPAT 30 -4.8 2600 2475 2600 853 2153965
CRESB 0 0 1180 0 0 0 0
CARC 109 -4.5 27.75 26.5 28.4 398080 10850520.15
YPFDB 0 -1.1 43025 0 0 0 0
LEDE 8 -1.88 1060 1040 1080 838 887230
RIGO 7 -0.62 800 790 819 212 169964
GBAN 250 -2.79 2150 2090 2270 30693 65326260
ECOG 306 -2 30000 29100 30850 15543 464537925
GAMI 71 1.56 175.25 168.5 179.75 25939 4538499.75
TGN4B 0 0 2915 0 0 0 0
GBAN 27 -1.16 2145 2070 2195 3259 6905010
HARGB 0 0 1623.5 0 0 0 0
GGALB 0 0 6270 0 0 0 0
CADO 0 0 461 0 0 0 0
CECO2 7 -3.25 523 506 523 12038 6292027
ROSE 25 -6.19 105 96 109 20350 2055860.5
CRESB 0 0 1080 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
CADO 12 -0.74 467.5 459 479.5 3635 1694592
TXARB 0 0 781 0 0 0 0
HAVA 173 -0.31 6420 6380 6500 4170 26959610
CELU 640 -2.48 342 331 355 229814.12 77746971.28
CRE3W 0 0 1005 0 0 0 0
SEMI 153 -0.92 26.9 26.55 27.5 616878 16708350.7
CARC 21 -4.33 27.7 26.4 27.4 62646 1672486
BPAT 263 -3.92 2550 2450 2560 26740 67227495

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SHOP 4 -0.88 1130 1120 1155 229 258675
HSYB 0 0 8035.673 0 0 0 0
DAL 17 -3.84 7290 7010 7190 170 1209580
HL 20 -1.5 6000 5880 5960 2739 16169760
E 0 0 8040.2326 0 0 0 0
TCOM 9 -2.01 37250 36400 36650 201 7326750
CVS 0 0 4940 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
MU 148 -2.51 22850 22250 23050 7747 175808525
KO..B 0 0 14000 0 0 0 0
ABT 0 0 39100 0 0 0 0
BKNG 0 0 8640 0 0 0 0
XYZ 6 -4.02 3350 3215 3275 32 104330
HMC 23 0.94 34550 34825 35125 343 11992925
ASML 330 -1.83 6010 5870 6060 9853 58988480
CAT 14 -1.84 20325 19950 20250 334 6682525
DISN 410 -2.28 10925 10650 10925 18436 199255850
BRKBB 0 0 25825 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
PFE 400 -1.74 6860 6710 6850 25594 173878720
VALE3 8 -0.87 11375 11250 11325 216 2435475
IBB 44 -2.95 5410 5240 5370 1357 7149160
GPRK 560 -1.86 8060 7860 8190 85346 678401750
HL 0 0 6720 0 0 0 0
STLAB 0 0 3210 0 0 0 0
NGG 1 0.7 42750 43050 43050 1 43050
VIG 4 -0.98 6100 6040 6100 64 389290
ERIC 1 3.18 5030 5190 5190 1 5190
QCOMB 0 0 80 0 0 0 0
PAGS 50 -0.71 3500 3340 3475 2000 6807450
NVDAB 0 0 164.756 0 0 0 0
ELP 0 0 30675 0 0 0 0
HDB 0 0 39400 0 0 0 0
TEFO 3 -0.94 743 736 736 46 33856
PYPL 17 -0.94 10550 10450 10650 137 1444275
TV 38 -1.23 810 794 820 1785 1435508
WFC 3 -1.28 17500 17275 17450 68 1175050
HWM 2 -1.29 193000 190500 191650 16 3059500
JCI 0 0 50711.5442 0 0 0 0
VALE 34 -1.4 5700 5600 5700 2651 14904320
PAAS 13 1.29 9211.0707 9250 9800 201 1883090
CCL 1 3.24 8330 8600 8600 1 8600
NUE 21 -2.98 8380 8130 8350 3419 27918930
XLC 106 -1.11 6260 6180 6300 5585 35043530
RIOT 16 -0.44 3405 3375 3590 1783 6287310
WBO 68 3.34 1645 1670 1730 2718 4638790
MCD 236 -1.12 15525 15275 15575 4854 74467100
TEN 68 -1.6 39050 38300 38925 2249 87061775
QQQB 0 0 28250 0 0 0 0
PSQ 339 0.56 5270 5210 5340 47594 252492380
AVGO 26 -1.31 6870 6780 7030 766 5290080
SPOT 11 -1.92 27300 26775 27525 22 595750
IBM 127 -2.76 20775 20200 20575 3465 70640150
VIST 2009 -2.39 19850 19225 20075 276721 5429532950
SH 474 0.98 6100 6070 6190 83988 517174030
EEM 143 -0.46 10825 10725 10900 4107 44497625
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32175 0 0 0 0
RIO 17 0 9050 9050 9150 909 8237070
ARM 107 3.51 5410 5570 5950 1985 11398880
BHP 11 -1.28 29075 28700 29075 113 3265525
ORCL 44 -2.32 62300 60850 62500 811 50364850
BABAB 0 0 11375 0 0 0 0
TEFO 86 -0.13 747 737 755 15443 11498066
PYPLB 0 0 11925 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 3 4.49 12225 12725 12775 10 127500
FSLRB 0 0 19783 0 0 0 0
PSX 2 -5.03 23167.048 21900 22000 2 43900
MMMB 0 0 12959.849 0 0 0 0
ASR 1 8.62 18550 20150 20150 10 201500
AAPL 1770 -2.69 12050 11675 12075 94851 1131211675
SAN 2 2.42 36150 37025 37300 11 407550
IBM.B 0 0 14584.123 0 0 0 0
IEUR 4 -1 7000 6930 7100 32 225480
MELI 329 0.8 24900 24850 25425 3232 81248200
BBAS3 98 1.14 2620 2610 2665 1808 4793220
SLB 34 -1.48 13425 13125 13400 337 4476550
TRIP 1 -9.12 8660 7870 7870 1 7870
EWZB 0 0 15100 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
MA 4 -1.7 20525 20175 20400 25 509050
EBR 9 -1.01 34400 33825 34200 123 4179875
BAK 15 0 2120 2120 2175 563 1194165
XLF 12 -2 29900 29275 29775 90 2659175
BAS.B 0 0 6817.172 0 0 0 0
AMD 82 2.17 12625 12900 13550 2144 28607200
VEA 11 -3.46 6630 6400 6640 92 598150
PBI 1 -1.16 10750 10625 10625 30 318750
JCI 6 -10.07 56550 50850 56250 25 1333550
TENB 0 0 25259.2 0 0 0 0
TSLAB 0 0 27300 0 0 0 0
DHR 0 0 4205 0 0 0 0
WMT 52 -1.43 6290 6200 6330 989 6195710
PG 264 -0.38 12925 12800 13000 14002 180064825
HD..B 0 0 13370 0 0 0 0
MOB 0 0 18975 0 0 0 0
NG 9 -3.46 17325 16725 17100 376 6311475
GS 3 -2.99 55050 53400 54300 10 540100
UNHB 0 0 11175 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
FXI 27 -0.23 8420 8400 8730 375 3174850
NUB 0 0 7490 0 0 0 0
XROX 28 -4.45 6290 5960 6270 825 4975040
AMAT 54 -2.33 38600 37700 38750 1250 47836925
NUE 0 0 8710 0 0 0 0
MOS 14 -0.36 8290 8260 8360 328 2717170
TEN 13 -1.45 39041.9632 38475 38900 236 9160200
TIIAY 0 0 0.01 0 0 0 0
DOW 13 -0.51 5780 5650 5750 211 1196370
AEG 0 0 8170 0 0 0 0
TEM 18 -7.56 6080 5620 6130 831 4772310
VALE3 1 4.14 10850 11300 11300 75 847500
BAK 150 -4.09 2200 2095 2175 17018 35904480
SHOP 241 -3.04 1150 1110 1160 20289 22951705
BBV 27 -0.82 18150 18000 18325 218 3959025
RENT3 1 -1.66 4195 4125 4125 1 4125
TIMS3 2 -0.73 4080 4025 4050 11 44525
MO 176 -1.14 17500 17275 17550 2821 49068475
IWM 154 -3.07 24425 23600 24275 2384 57003375
KGC 0 0 17100 0 0 0 0
ETSY 0 0 3340 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
PAC 3 -0.3 16550 16275 16500 45 733700
TSLAB 0 0 18700 0 0 0 0
PBR 62 -1.06 14075 13925 14075 1496 20949750
VZ 92 -1.54 12950 12700 13000 1053 13473200
VRTX 25 -2.88 5200 5020 5100 369 1867020
IBN 6 -0.56 39600 39375 39475 48 1893625
HSBC 2 -0.42 35100 34950 34975 56 1957900
ADI 1 0.28 17300 17350 17350 2 34700
JNJ 28 0 11950 11950 12025 358 4280475
DISN 40 -1.61 10850 10675 10900 459 4952350
IVE 90 -1.78 5590 5450 5590 1628 9009300
MCD.B 0 0 16000 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
ERJ 0 0 57050 0 0 0 0
QQQB 0 0 29350 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
HUT 36 -4.82 98450 93700 103000 237 23327550
F 5 -1.6 12450 12225 12375 70 859275
CCL 13 -4.71 8900 8480 8730 885 7649340
MO 19 0 17425 17300 17550 415 7234475
GPRK 45 -2.11 8020 7850 8130 3109 24805720
LMT.B 0 0 30542 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
MELIB 0 0 21525 0 0 0 0
RTX 7 -1.48 31975 31500 32000 59 1868650
AVGO 234 -1.15 6920 6790 7070 11927 83036060
LAC 200 -2.58 3285 3160 3330 10323 33719170
DD 0 0 14800 0 0 0 0
NKE 61 -3.77 6100 5850 6010 1983 11790600
FCX 14 -1 14975 14775 15000 333 4958725
SBUXB 0 0 6307.634 0 0 0 0
VRSN 3 -0.36 54750 54550 54550 18 981900
SPCE 0 0 9520 0 0 0 0
MMM 8 -2.24 17850 17450 17800 52 918775
ADBE 21 0 11000 11000 11200 401 4434525
E 10 -0.47 8650.6608 8590 8660 240 2068010
SNOW 1 -1.66 7190 7070 7070 68 480760
XOM 11 -1.01 12300 12125 12300 123 1495225
GS 30 -2.74 54600 53100 54500 824 44299400
EWZ 833 -2.13 16425 16050 16475 123983 2005413750
RBLX 21 -0.68 47625 47300 48375 92 4409425
MUX 154 0.91 4390 4375 4495 71579 317892365
WFC 24 -3.26 17600 17025 17450 351 6048275
KO..B 0 0 16800 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
UNP 9 -1.5 13300 13100 13225 196 2572150
CAAP 1 -0.98 101750 100750 100750 2 201500
AAL 268 -3.97 6790 6500 6750 15617 103994250
HMC 0 0 33150 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
EOAN 0 0 129.0693 0 0 0 0
VISTB 0 0 22800 0 0 0 0
TTE 1 0.54 22850 22975 22975 1 22975
PLTR 30 -4.43 49000 46825 49375 335 16225675
INTC 607 -3.22 4965 4790 5050 123238 606671200
SNA 4 -1.17 63800 63000 63650 11 696150
XP 70 0.73 5420 5400 5620 8018 44142080
IBITB 0 0 5700 0 0 0 0
KO 886 0 16725 16650 16850 78199 1309497575
ROST 2 -1.11 45000 44500 44650 13 579850
MOB 0 0 15125 0 0 0 0
GE 6 -0.07 34275 34250 34450 14 480525
MELI 1776 0.19 25075 24875 25450 73890 1858881375
UNH 1977 -6.15 11375 10675 10975 274920 2977375650
NEM 118 0.49 20400 20275 20725 1938 39852850
TGTB 0 0 11141.01 0 0 0 0
CDEB 0 0 7870 0 0 0 0
PKS 0 0 16850 0 0 0 0
CL 24 -1.32 35850 35375 35700 140 4977425
ETHA 113 0.11 4355 4350 4615 8751 39257145
BMY 20 -2.14 18675 18275 18600 391 7221450
BIDU 29 -4.52 9510 9080 9720 547 5035690
XLV 2 -7.3 5750 5310 5330 7 37210
ABEV3 22 -2.85 2980 2865 3005 275 794735
STNE 0 0 5080 0 0 0 0
EWZ 123 -1.37 16325 16100 16450 1356 21996200
FSLR 2 -3.9 10875 10450 10700 41 437950
TIIAY 0 0 149.7155355 0 0 0 0
MFG 8 1.76 6220 6330 6360 115 729730
SUZ 2 0.22 10950 10975 10975 5 54875
CVX 25 -0.6 10000 9910 10100 274 2734570
GM 0 0 9720 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
BCS 9 -2.15 20900 20450 20950 34 708700
WEGE3 0 0 9230 0 0 0 0
XLF 124 -2.08 29950 29225 29825 1954 57683925
AMX.B 0 0 1719.381 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
BA.C 20 -3.28 12950 12525 12850 513 6561500
MRVL 10 -1.16 5140 5080 5080 2072 10525760
MSI 1 1.48 25325 25700 25700 7 179900
SWKS 1 -0.12 4145 4140 4140 15 62100
DIAB 0 0 25800 0 0 0 0
AMGN 49 -1.39 10725 10500 10650 716 7561025
JDB 0 0 8350 0 0 0 0
XLEB 0 0 49200 0 0 0 0
ASR 8 -0.25 19900 19825 20125 70 1400500
RGTI 0 0 6990 0 0 0 0
ITUB 101 -2.65 7920 7690 7840 5219 40390370
ABTB 0 0 12178.471 0 0 0 0
XLE 154 -1.99 48875 47900 48525 1666 80415675
SHELB 0 0 40246.23 0 0 0 0
XLP 100 -1.98 6050 5920 6030 5302 31666200
BNG 33 -3.31 18850 18150 18500 702 12790350
KEP 0 0 11900 0 0 0 0
KEP 15 2.03 12300 12500 12675 84 1057000
MBGB 0 0 3042.9122 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
DOWB 0 0 9000 0 0 0 0
GFI 36 0 25625 25475 25825 399 10243650
UBER 153 -4.36 53800 51300 53050 1345 69880250
YELP 0 0 22400 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13250 0 0 0 0
AKO.B 4 1.58 31500 31725 32200 10 318600
IBM 15 -2.17 20675 20225 20475 208 4242425
BRKB 104 -1.1 27075 26725 27350 1245 33522800
XROX 0 0 6210 0 0 0 0
MDT 21 -2.57 25225 24575 25000 67 1656200
HOG 0 0 10225 0 0 0 0
TIMB 6 1.11 20200 20300 20425 14 284800
PRIO3 8 0.86 4065 4090 4150 36 147740
KB 0 0 39425 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
EQNR 19 2.17 4600 4620 4720 164 771100
GLD 89 1.12 7090 7060 7250 3783 26955230
XP 2 2.43 5340 5470 5470 40 218800
CDE 0 0 8900 0 0 0 0
PG 27 -0.96 12925 12775 12950 343 4409800
JNJ 259 0 11950 11900 12025 14130 169287200
UBERB 0 0 48200 0 0 0 0
B 49 1.83 10875 10825 11075 850 9332350
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3825 0 0 0 0
DIAB 0 0 26425 0 0 0 0
RENT3 0 0 3130 0 0 0 0
JMIA 22 -4.23 3540 3390 3550 760 2654730
KO 201 -0.44 16675 16600 17000 4480 75104200
SBUX 30 -4.08 8320 7980 8310 502 4112670
CAT 137 -2.45 20375 19875 20350 3287 66080700
CEG 27 -2.23 7620 7420 7560 336 2511910
DJN3B 0 0 1192 0 0 0 0
YELP 0 0 19957 0 0 0 0
RACE 26 -1.85 7020 6930 7110 429 2998090
GRMN 0 0 73100 0 0 0 0
ACN 71 -1.5 4975 4900 5030 1298 6452085
XLP 13 -2.14 6050 5920 6020 127 758560
HAPV3 0 0 500 0 0 0 0
BRKB 577 -0.46 27025 26775 27125 21800 586373050
SLB 8 2.11 13025 13300 13350 87 1158100
HPQ 4 -1.9 34200 33550 33925 6 202350
AZN 25 -0.42 40850 40675 41250 1182 48651400
BHP 2 3.86 29125 29750 30250 4 120000
XOM 147 -1.22 12250 12075 12275 6958 84905875
GE..B 0 0 24225 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
CAR 8 -3.97 5030 4830 4970 290 1415935
FDX 2 -1.54 25925 25525 25550 3 76600
PAC 0 0 13850 0 0 0 0
EBR 0 0 33125 0 0 0 0
PDD 0 0 0 0 0 0 0
AEG 12 -1.33 8230 8120 8310 122 1000610
HAPV3 57 -1.66 602 577 612 10251 6008176
NKE 904 -4.26 6100 5800 6020 49830 295023180
TIMB 0 0 19800 0 0 0 0
VALEB 0 0 5720 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
USB 0 0 9790 0 0 0 0
PBR 734 -0.71 14050 13900 14200 52308 730725025
PAGS 424 -5.27 3505 3315 3465 135764 459208765
VIG 245 -1.84 5970 5830 5980 5356 31591940
PEP.B 0 0 9900 0 0 0 0
CVS 48 -5.11 5080 4820 4925 909 4408210
LVS 4 -1.56 23900 23525 23725 76 1788650
XLV 72 -2.4 5410 5280 5410 4353 23239580
VIV 1 -0.87 11375 11275 11275 17 191675
CAR 0 0 5010 0 0 0 0
ABBV 6 -1.51 21450 21125 21300 25 530175
SPOTB 0 0 873.5 0 0 0 0
HSBC 0 0 34350 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
VIST 397 -3.38 19950 19275 20000 8414 165054875
SNAP 0 0 9930 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
IJH 0 0 0 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
SPGI 21 -2.4 13500 13175 13500 226 3011650
NTCO3 25 -2.5 2195 2050 2165 964 2064205
MRVL 122 -1.95 5110 4950 5200 5537 28164685
EEM 11 -1.15 10825 10700 10900 61 660450
SPY 330 -1.66 34575 33500 34600 3196 109814025
BIDU 432 -4.52 9510 9050 9920 36481 336531910
CL 1 -0.07 35600 35575 35575 1 35575
BMYB 0 0 9970.602 0 0 0 0
PCAR 22 -2.72 37575 36550 37350 424 15645850
DEO 1 0.22 22050 22100 22100 2 44200
SPY 2265 -1.95 34600 33875 34600 66398 2273841400
NFLXB 0 0 21110 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
AAP 305 -8.74 2860 2600 2750 98460 257971870
VALE 448 -1.92 5720 5600 5720 151560 850945580
ABNB 201 -4.4 10325 9870 10175 1930 19423510
ELP 0 0 26050 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
NVDA 313 -2.46 6480 6320 6680 15137 98724840
BA.C 136 -3.83 13025 12525 13025 5773 73318925
BIOXB 0 0 8290 0 0 0 0
MELIB 0 0 21750 0 0 0 0
SHEL 3 -0.51 38950 38750 38850 4 155225
WEGE3 0 0 10050 0 0 0 0
SE 1 0.33 5910 5930 5930 1 5930
VEA 110 -0.92 6470 6400 6500 4221 27242490
LYG 3 2.91 2400 2355 2470 101 237995
XLI 1 -0.83 6010 5960 5960 4 23840
DJNJ3 0 0 1355 0 0 0 0
GLW 1 6.36 12575 13375 13375 2 26750
IVW 36 -1.32 6060 5950 6060 3823 22928220
FNMA 0 0 240 0 0 0 0
ZM 60 -0.48 2060 2035 2075 14450 29728885
INFY 7 -1.63 21375 21025 21425 65 1383100
X 0 0 16200 0 0 0 0
KGC 29 2.08 16775 16850 17150 467 7985100
ARM 3 0.88 5620 5670 5860 12 69750
BSN 0 0 472.107 0 0 0 0
GLOB 272 -3.07 6820 6610 6960 13288 89417570
MGLU3 27 -5.69 2020 1900 1975 1691 3265870
EOAN 0 0 0.01 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
HOG 14 -4.65 10100 9630 10025 2937 28897375
EEMB 0 0 10950 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
SLV 309 0.84 5890 5850 5940 25631 151648460
SYY 15 -1.62 10775 10600 10675 75 796200
UPST 167 -5.28 10875 10200 10700 8197 85405075
QCOM 184 -1.99 16325 15950 16550 5832 94168000
TGT 632 -4.71 4770 4380 4640 58495 265974700
MGLU3 0 0 1920 0 0 0 0
EBAY 1 -0.77 42000 41675 41675 1 41675
BB 1 0.98 1520 1535 1535 100 153500
GLOB 1523 -2.91 6870 6630 6930 158707 1073799670
CSNA3 25 1.34 1860 1820 1900 1650 3117995
DD 7 -0.46 16075 16000 16125 81 1297975
WMT.B 0 0 6300 0 0 0 0
ABEV 4 -0.22 8780 8750 9170 16 140980
ITUB3 0 0 6660 0 0 0 0
SATL 878 -6.28 4770 4400 4715 90419 411136085
FMX 6 0.59 20850 20975 21100 41 863375
IJH 82 -2.83 6000 5810 5950 1049 6175270
CRM 69 -2.28 18625 18200 18625 1173 21607650
DOCU 36 -3.35 4765 4565 4695 1167 5432855
AMD 741 -1.7 13225 12900 13550 70329 922171775
CSCOB 0 0 11830 0 0 0 0
TGT 28 -4.52 4750 4480 4750 851 3889730
MSFT 1063 -1.54 17825 17500 17825 30019 530101675
NVDA 2398 -2.14 6530 6330 6680 247984 1618321920
EA 21 -0.79 12650 12500 12675 91 1144900
NU 1762 -6.06 7420 6960 7340 356119 2544320580
WFC.B 0 0 18944.503 0 0 0 0
DE 2 -2.12 15300 14975 15150 19 286625
FMX 0 0 19325 0 0 0 0
CX 26 -0.48 8200 8160 8250 695 5708590
GSK 45 0.22 11175 11200 11350 313 3525375
DIA 26 -2.2 24900 24350 24725 346 8510775
MA 57 -2.31 20525 20000 20525 1480 29912175
CAH 5 -0.74 60400 59350 60200 21 1257250
IEUR 96 -0.57 6990 6920 7040 3123 21814730
WBA 65 -0.34 4350 4325 4370 2628 11408330
TSM 206 -1.39 25075 24675 25350 4783 119546125
LMT 2 -0.63 27550 27375 27675 20 549900
TXN 1 -0.45 43800 43600 43600 7 305200
ADS 0 0 0.01 0 0 0 0
FDX 61 -2.5 25900 25250 25750 385 9829950
SCCO 1 1.6 52850 53700 53700 18 966600
LVS 0 0 24300 0 0 0 0
JMIA 365 -4.61 3575 3355 3585 71072 247727310
BP 44 -1.02 6800 6730 6830 597 4053050
FXI 342 -0.59 8460 8360 8570 6268 52957820
YZCA 0 0 0.01 0 0 0 0
COIN 85 0.22 11125 11150 11625 3298 37515525
QQQ 638 -1.72 30350 29750 30500 14016 423639425
IBN 0 0 38775 0 0 0 0
CSCO 10 -0.67 14750 14650 14925 46 680325
TMUS 13 1.66 8390 8100 8530 246 2035200
ITUB3 12 -2.45 6930 6750 6990 340 2335210
PBRB 0 0 16500 0 0 0 0
MUFG 0 0 14650 0 0 0 0
CRM 6 -0.4 18525 18450 18500 15 276850
ABNB 4 -0.48 10300 10250 10250 19 194750
BA 11 -1.83 10075 9870 9940 256 2533950
MBG 0 0 0.01 0 0 0 0
SPYB 0 0 32850 0 0 0 0
ARCO 99 -2.28 17500 17100 17600 2784 48417775
KB 0 0 36450 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
AI 1 2 5500 5610 5610 1 5610
TRIP 44 -7.06 8490 7860 8300 958 7737230
QQQ 88 -1.65 30175 29675 30575 632 19111900
AMGNB 0 0 12954.329 0 0 0 0
PBRB 0 0 16425 0 0 0 0
UGP 0 0 3550 0 0 0 0
WBA 3 -0.68 4365 4330 4335 28 121330
V 264 -2.62 23775 23150 23750 13209 308469825
SATL 55 -7.4 4795 4430 4690 13910 63312305
SAP.B 0 0 3957.698 0 0 0 0
DAL 0 0 7270 0 0 0 0
NXE 1 7.86 6100 6580 6580 30 197400
TRVV 0 0 59000 0 0 0 0
BSBR 3 -1.29 6200 6120 6210 37 228390
HUTB 0 0 55200 0 0 0 0
MMC 3 -0.59 16900 16800 16900 4 67500
INFY 0 0 20050 0 0 0 0
NOW 11 -1.15 6950 6870 6990 94 650530
LRCX 137 -1.43 1740 1705 1770 24270 42190840
MSFTB 0 0 16700 0 0 0 0
IBIT 110 0.28 7050 7060 7300 2097 15074690
UAL 0 0 18200 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
AEM 175 2.38 21975 21850 22500 2668 59502925
VOD 2 0.62 12000 12075 12175 21 255275
META 84 -1.05 30875 30550 32675 860 26847875
EFX 5 -4.36 20025 18900 19150 25 474725
EWJ 4 0 0 6120 6200 23 141560
ADS 0 0 3827.5739 0 0 0 0
LND 8 -2.54 4515 4400 4490 123 547395
CVX 504 -1.39 10050 9890 10050 16642 165427775
DISNB 0 0 10750 0 0 0 0
BKR 8 -2.1 6180 6000 6300 282 1723980
GPRKB 0 0 12300 0 0 0 0
ADBE 200 -1.12 11075 10900 11225 13376 148284450
TWLO 18 -3.42 3800 3670 3770 1842 6831330
ADGO 11 0.91 10900 10800 11100 140 1532225
NMR 0 0 5992.0801 0 0 0 0
XLRE 1 -3.11 5450 5280 5280 2 10560
BITF 670 -4.3 6510 6150 6770 41842 267680140
PRIO3 0 0 4280 0 0 0 0
TXR 101 -1.2 8270 8170 8370 4261 35206220
AMZN 261 -1.52 1640 1600 1650 14560 23752830
XLB 9 -0.7 5640 5570 5640 545 3062810
BABA 747 -2 16250 15850 16250 183078 2937030625
PFE.B 0 0 9585.768 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
XLK 5 6.41 5920 5860 6300 194 1180590
LMT 39 -1.17 27700 27375 27700 522 14375900
HD 63 -2.18 13725 13400 13800 1707 22987300
MRNA 294 -7.55 1720 1580 1650 73948 119022045
TM 1 -2.86 14850 14425 14425 5 72125
DOCU 2 0 4800 4800 4800 20 96000
VOD 52 -0.61 12175 12100 12250 1290 15704625
ROKU 0 0 6250 0 0 0 0
BA 77 -2.53 10075 9820 10025 3521 34882885
RBLX 1 3.47 46750 48375 48375 12 580500
F.B 0 0 13814.54 0 0 0 0
ABEV 52 -1.13 8820 8680 8860 2508 21872280
BPA11 1 -4.95 8480 8060 8060 10 80600
GLD 1359 0.56 7110 7060 7160 252535 1801861510
SPCE 154 -8.18 9410 8550 9400 10451 92233360
ING 5 0 8390 8390 8420 27 226560
BITF 83 -3.72 6450 6210 6700 2829 18140850
RTX 0 0 31350 0 0 0 0
NMR 2 0.57 6940 6980 6990 2 13970
VIVT3 5 1.41 5670 5560 5760 54 310290
TWLO 3 -1.63 3670 3605 3700 245 906315
GOGLB 0 0 3240 0 0 0 0
SPYB 0 0 36850 0 0 0 0
AIG 4 -1.52 19700 19400 19450 18 350025
DTEA 0 0 0.01 0 0 0 0
KOFM 0 0 54000 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
NFLX 9 0.78 28775 28975 29475 23 669300
HPQB 0 0 49425 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
MCD 32 -1.44 15600 15275 15425 27196 415528300
BRFS 0 0 13075 0 0 0 0
GM 37 -2.34 9790 9560 9820 4493 43180330
LND 0 0 5470 0 0 0 0
HUT 1042 -3.71 98300 93100 103600 23362 2320822600
DISNB 0 0 9230 0 0 0 0
T 159 -1.15 10800 10625 10825 7655 81900825
XLY 3 -1.36 5840 5750 5770 17 97870
HDB 4 -0.11 42700 42575 42800 38 1619625
CAT.B 0 0 21406.415 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 62050 0 0 0 0
NTES 6 -0.74 10075 10000 10125 64 641825
GGB 13 -1.55 12900 12700 12850 577 7342400
NOKA 18 0.48 6170 6150 6260 186 1153150
SAP 10 -0.34 58150 57950 58800 52 3046750
MOS 0 0 7780 0 0 0 0
BIOX 418 -5.3 5470 5120 5550 38545 204097770
SHEL 31 -0.38 38875 38725 39450 310 12105750
PDD 37 -2.17 5510 5390 5500 4088 22190420
CLS 22 -0.45 6610 6580 6840 141 952970
SDA 104 -5.91 1775 1630 1745 6792 11414180
NVSB 0 0 10800 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
XLE 15 -1.57 49075 48000 48400 37 1782300
PAAS 551 1.29 9250 9260 9430 18511 173175250
ABBV 46 -1.96 21650 21175 21500 941 19986525
ORLY 0 0 7400 0 0 0 0
AMX 10 -0.12 20525 20375 20525 99 2021775
EWZB 0 0 16394.101 0 0 0 0
XOMB 0 0 15025 0 0 0 0
STLA 10 -0.8 2490 2470 2500 1307 3238005
VIV 0 0 11000 0 0 0 0
MSI 12 1.01 24675 24800 25000 84 2090775
VRSN 0 0 53750.5229 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
GLDB 0 0 6850 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
PKS 19 -1.17 16975 16775 17125 128 2160175
GSB 0 0 45300 0 0 0 0
BKNG 16 0.57 8700 8610 8990 215 1893730
XLI 25 -1.67 5980 5880 5960 5754 34211870
BIOX 22 -6.71 5510 5140 5520 175 928090
AAPL 251 -2.5 12000 11700 12100 3682 43876275
WFC.B 0 0 13450 0 0 0 0
STNE 34 -3.21 5140 4975 5090 3200 16054910
MUX 0 0 4000 0 0 0 0
C 106 -3.47 29500 28375 29400 5136 147722675
RGTI 91 -9.14 7000 6290 6990 5243 34927090
ETHA 1251 -1.34 4450 4340 4620 205525 924237865
AXP 16 -2.29 22900 22275 22750 153 3432150
RIOT 474 -2.15 3480 3375 3610 80292 282212495
SONY 2 -2.65 3770 3670 3675 16 58725
TB 0 0 1612.227 0 0 0 0
LYG 39 0 2435 2435 2475 996 2439720
SPGI 1 0.74 13425 13525 13525 7 94675
ABT 18 -1.77 39475 38775 39275 89 3477950
F 99 -2.19 12525 12200 12475 2147 26427675
NFLX 154 -0.08 28975 28775 29425 4907 143120325
ITUB 3 -6.78 8250 7690 7690 27 207630
DOW 127 -3.79 5790 5570 5780 3848 21653840
COINB 0 0 13600 0 0 0 0
ROKU 18 -4.37 6400 6150 6400 510 3239210
MDLZ 33 -1.17 5120 5030 5130 3871 19606390
VB 0 0 19772.147 0 0 0 0
XLY 24 -2.04 5870 5740 5860 256 1475850
PG..B 0 0 14507.928 0 0 0 0
SID 48 -1.31 15250 14850 15350 1382 20806750
USB 3 -3.57 10350 9980 10175 28 280145
DHR 18 -4.23 4255 4055 4165 833 3423225
BABAB 0 0 10525 0 0 0 0
KOFM 18 1.74 54500 55100 55650 116 6416700
BBV 1 0.55 18075 18175 18175 4 72700
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10274.8179 0 0 0 0
URBN 0 0 35775 0 0 0 0
SBS 0 0 49175 0 0 0 0
SYY 1 0.6 9940 10000 10000 9 90000
JPM 291 -2.05 20675 20250 20725 20652 422241050
AMZNB 0 0 1795 0 0 0 0
TM 63 -1.03 14500 14350 14550 977 14129425
MSFT 159 -0.99 17675 17500 17850 2217 39200800
VB 0 0 6190.874 0 0 0 0
TSM 23 0 24875 24875 25300 268 6698475
XLC 4 -6.06 6600 6200 6310 176 1108970
PINS 24 1.52 5240 5310 5480 1232 6662120
BSN 0 0 0.01 0 0 0 0
ANF 83 -5.11 89850 84900 87200 2196 188767750
DECK 16 -4.62 6050 5770 5950 145 849800
HON 0 0 32600 0 0 0 0
BMY 4 -0.53 18550 18450 18525 58 1074075
GOOGL 6072 2.71 3310 3365 3480 2744789 9411295650
GOOGL 658 3.5 3285 3360 3485 44180 151589645
LAR 135 -3.83 2215 2110 2245 9202 20103905
FSLR 125 -3.44 10875 10350 10675 2618 27386050
BIDUB 0 0 10900 0 0 0 0
BSBR 33 -1.12 6230 6100 6250 612 3765080
TMUS 0 0 8010 0 0 0 0
DIA 340 -2.4 24950 24325 24800 8400 206802000
BNG 3 -3.07 18700 18125 18225 10 181725
IFF 5 0.66 7490 7540 7670 144 1091130
JD 7 -0.5 9950 9830 10175 51 506870
AI 27 -6.07 5430 5100 5390 367 1929500
NTES 0 0 10100 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
NXE 29 2.09 6220 6300 6600 515 3338780
PLTR 407 -4.18 48950 46500 49325 76851 3694900375
NOKA 0 0 5710 0 0 0 0
TRVV 0 0 53200 0 0 0 0
FNMA 3 1.27 8600 8700 9000 1045 9104710
BCS 0 0 20300 0 0 0 0
WMT 619 -1.57 6330 6200 6370 86271 540206280
AMZN 2052 -1.81 1650 1615 1650 380894 622003390
PSX 67 -7.21 23575 21650 22325 885 19451200
CAH 0 0 56200 0 0 0 0
ORCL 3 -0.24 62000 61850 62550 4 248200
SIEGY 0 0 5621.3238 0 0 0 0
PHG 5 -1.79 5560 5460 5560 66 365080
LREN3 0 0 2575 0 0 0 0
WBO 5 7.8 1665 1685 1800 139 238245
BIIB 0 0 11075 0 0 0 0
ARKK 203 -3.28 6690 6430 6720 16681 109158670
SBS 0 0 36813.3858 0 0 0 0
ORLY 18 -2.72 7350 7050 7340 359 2588970
VST 36 -3.96 7060 6780 6970 361 2498470
TV 0 0 750 0 0 0 0
SH 13 1.14 6100 6090 6280 578 3556370
XLK 48 -2.19 5930 5790 5960 4513 26512110
ULB 0 0 18925.999 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
DE 44 -2.27 15375 14975 15350 689 10399675
BABA 67 -4.61 16250 15500 16150 1131 18157950
JNJ.B 0 0 11100 0 0 0 0
NEM 0 0 18400 0 0 0 0
PEP 79 -0.35 8550 8430 8670 2654 22616920
TJX 0 0 7037.651 0 0 0 0
XLB 0 0 5620 0 0 0 0
KMB 45 -0.36 27525 27375 27725 395 10901850
AIG 0 0 19550 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
SBUX 226 -3.13 8290 8000 8300 10331 84694430
DTEA 0 0 0.01 0 0 0 0
SDA 3 -3.33 1800 1740 1740 509 885660
VISTB 0 0 20125 0 0 0 0
GE 81 -0.8 34250 33950 34650 2861 97906425
ANF 0 0 93050 0 0 0 0
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2040 0 0 0 0
PEP 1062 -1.51 8560 8420 8560 39069 331318770
UBER 11 1.85 51100 51650 52600 22 1150950
DJNJ3 0 0 1300 0 0 0 0
HSY 8 -3.32 8710 8420 8540 15 127420
GILD 197 -1.56 31900 31350 31800 2343 73874525
MRK 3 -0.27 18200 17300 18150 6 105375
JPM 16 -1.57 20625 20300 20575 48 981850
SONY 83 -3.73 3750 3610 3735 1990 7327000
TSMB 0 0 27900 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ACN 7 0 4985 4985 5190 91 468450
X 74 1.86 16050 16250 16675 1107 18246500
MDLZ 0 0 5100 0 0 0 0
PATH 19 -2.6 7280 7090 7270 241 1737550
BRFS 55 0 12800 12800 13150 2571 33205375
ERJ 63 -2.37 56850 55400 56500 260 14532550
GOGLB 0 0 3130 0 0 0 0
SPOT 103 -2.73 27400 26525 27625 960 25971475
DEO 29 -0.67 22275 22125 22300 653 14487025
AMX 1 -0.85 20500 20325 20325 15 304875
IBIT 1289 -0.28 7140 7060 7290 215067 1548800340
ARKK 21 -3.29 6670 6450 6720 848 5603070
PETR3 76 -1.12 7130 7040 7160 4201 29800530
TB 0 0 1643.541 0 0 0 0
AMGN 5 -3.09 10500 10150 10325 29 296550
VRSNB 0 0 32950 0 0 0 0
BSN.B 0 0 654 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
BK 5 -1.7 52650 51750 52250 54 2803450
GLW 6 1.07 13975 14125 14250 23 326675
STLA 85 -2 2500 2440 2520 5097 12694100
GILDB 0 0 3281.704 0 0 0 0
ADP 3 0.07 62700 62600 63000 4 250950
GLOBB 0 0 6640 0 0 0 0
UNH 131 -5.93 11375 10675 11225 3871 41791650
BRKBB 0 0 19500 0 0 0 0
SNA 1 -1.31 59783.4522 59000 59000 2 118000
BB 185 -2.3 1520 1480 1560 7104 10872830
VIVT3 0 0 11350 0 0 0 0
OXY 129 -1.53 9780 9610 9740 6915 67000640
SID 5 1.79 15300 15100 15575 32 484300
LAR 4 -6 2250 2115 2205 49 107775
INTCB 0 0 6020 0 0 0 0
V 13 -2.2 23800 23225 23575 234 5466775
UL 0 0 24425 0 0 0 0
UPST 4 -4.6 10850 10350 10600 52 543725
LLY 342 -2.89 15550 15075 15500 8793 134488150
MMMB 0 0 12138.92 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
ISRG 0 0 7400 0 0 0 0
ADI 19 -0.28 17450 17375 17625 340 5950025
MSTR 1633 -4.41 24350 23050 24700 121535 2913384325
LLYB 0 0 23070.691 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
BK 0 0 52400 0 0 0 0
HD 5 -2.54 13750 13400 13650 78 1056875
GPRKB 0 0 12300 0 0 0 0
FCX 0 0 14375 0 0 0 0
PINS 0 0 5190 0 0 0 0
PANW 19 -5.86 4515 4225 4280 964 4095095
YZCA 0 0 0.01 0 0 0 0
SUZB3 0 0 11100 0 0 0 0
ADGO 156 -0.22 11025 10850 11075 8124 89269975
PCAR 1 -1.26 37550 37075 37075 3 111225
PETR3 0 0 7340 0 0 0 0
XPEV 132 10.36 5790 6350 6630 2877 18519110
EQNR 0 0 4328.0371 0 0 0 0
GRMN 0 0 79050 0 0 0 0
SNAP 24 -3.9 9980 9560 9930 1328 13042170
JOYY 3 -0.24 10150 10125 10150 23 232975
SCCO 5 0.65 53250 52900 53650 34 1813150
JOYY 0 0 7490 0 0 0 0
PM 20 1.34 11175 11325 11400 412 4682375
NIO 573 -1.73 1155 1135 1180 212859 247978840
UALB 0 0 6295 0 0 0 0
HPQ 64 -1.54 33900 33375 34100 2298 77678550
TEAM 6 -1.49 5340 5250 5340 26 137920
TSLA 1653 -3.26 26800 25750 26975 194492 5136410575
ROST 0 0 40575 0 0 0 0
PFE 34 -1.31 6820 6730 6840 433 2943320
AVY 0 0 11900 0 0 0 0
BBD 44 -0.31 3220 3160 3225 2628 8402820
XLRE 47 -2.95 5420 5260 5420 844 4500980
TMO 0 0 21550 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 7 -7.28 1715 1590 1635 93 150060
VZ 11 -1.74 12900 12675 12875 118 1506250
EBAY 36 -1.71 42300 41575 42375 2066 86636225
MMM 97 -3.47 18000 17375 18000 2080 36652575
AXP 103 -3.68 23075 22175 23000 1519 34189400
NVDAB 0 0 6360 0 0 0 0
ASML 11 1.61 6190 6250 6290 190 1194700
C 12 -2.12 29475 28850 29150 443 12905000
AZN 2 0.36 40750 40900 41125 20 819800
MFG 0 0 5550 0 0 0 0
IWM 16 -1.96 24175 23700 24250 192 4618750
SAN 22 -0.33 37100 36800 37575 731 27168175
IFF 0 0 6700 0 0 0 0
ETSY 18 -1.89 3430 3365 3435 799 2713990
EFX 0 0 17525 0 0 0 0
HMY 23 -0.27 17900 17775 18250 107 1916450
CAAP 29 -3.17 102250 99000 101000 3053 307636500
BPA11 0 0 8290 0 0 0 0
MUFG 6 0.78 15975 16025 16225 729 11808175
COIN 824 -1.1 11325 11125 11650 68108 771091400
GT 6 -3.79 6320 6080 6270 165 1013860
OXY 6 -1.43 9780 9630 9690 134 1293270
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
ARCO 5 -2.54 17650 17200 17400 53 920600
GE..B 0 0 31275 0 0 0 0
IP 5 -2.9 14625 14200 14525 27 384150
LREN3 8 -3.9 3710 3565 3735 93 336725
SBSP3 2 -3.01 24850 24100 24700 158 3855200
ISRG 7 -0.7 7060 7010 7410 28 200690
HAL 75 -2.71 11975 11600 11850 2107 24720400
UGP 14 -4.41 3625 3465 3520 21581 74823010
HON 5 -1.51 32925 32425 32625 48 1559400
TXN 20 -2.65 44175 43000 44200 100 4386200
CDE 42 -0.43 9130 9000 9250 1265 11534220
INTC 40 -2.53 4925 4800 5040 2112 10434495
T 8 -0.69 10750 10675 10775 52 557075
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 2 3.33 6000 6200 6200 2 12400
LRCX 9 -0.86 1725 1710 1740 434 751960
PSQ 0 0 0 0 0 0 0
KMB 3 4.92 26400 27700 27700 8 221600
FMCC 0 0 214 0 0 0 0
LAC 13 -1.38 3250 3200 3335 649 2090315
AAL 8 -3.67 6800 6550 6800 58 383760
PHG 0 0 5470 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
CSCO 50 -0.67 14775 14675 14900 868 12840475
TSLA 267 -2.9 26675 25850 27300 7937 211539675
PYPL 166 -1.65 10575 10400 10725 3549 37482125
SE 26 -0.16 5920 5890 6020 968 5791780
NG 0 0 17525 0 0 0 0
HAL 1 -2.69 12050 11725 11725 1 11725
ANFB 0 0 263160 0 0 0 0
NUB 0 0 6890 0 0 0 0
PAASB 0 0 9640 0 0 0 0
AMAT 5 0.91 38275 38475 38625 16 616100
RIO 170 -0.87 9100 9020 9170 7970 72413680
NGG 0 0 33500 0 0 0 0
IVE 7 0.18 5550 5500 5560 130 716860
CX 0 0 7400 0 0 0 0
JBSS3 16 -3.07 9120 8600 9160 278 2480890
COST 44 -1.38 25250 24825 25225 747 18733250
RACE 1 1 6950 7020 7020 3 21060
GT 0 0 6150 0 0 0 0
BBD 653 -1.7 3230 3160 3240 104351 332774690
BP 3 -0.14 6780 6760 6770 11 74370
ABEV3 0 0 2880 0 0 0 0
PANW 222 -7.38 4535 4200 4320 13433 57159530
MRK 125 -1.36 18250 17975 18250 5024 91276100
IVW 5 -5.61 6050 5710 6020 244 1403690
HMY 606 -0.13 17925 17750 18075 12202 218318200
TXR 9 -0.48 8250 8210 8340 722 5956600
IBB 2 -2.6 5370 5230 5230 29 151670
BBDC3 2 -3.37 2815 2720 2735 36 98220
BIIB 27 -3.6 11775 11325 11550 4799 54533975
JD 304 -1.4 9930 9780 9950 18284 180659530
B 1068 1.37 10900 10875 11100 64425 710195425
COST 6 -0.49 25250 24875 25225 30 750900
QCOM 13 -0.46 16225 16125 16500 77 1250425
EWJ 135 -1.3 6120 6010 6110 1924 11682800
LLYB 0 0 19544.388 0 0 0 0
ERIC 11 -0.19 5140 5130 5210 65 336030
EA 1 0.19 12525 12550 12550 4 50200
FDXB 0 0 4827.904 0 0 0 0
HSY 183 -3 8660 8400 8610 2674 22690800
TCOM 0 0 37175 0 0 0 0
NIO 29 0.43 1150 1150 1180 3035 3535140
NKEB 0 0 10385 0 0 0 0
BAS 0 0 0.01 0 0 0 0
UAL 23 -4.34 17825 17050 17400 373 6453350
IP 0 0 14225 0 0 0 0
BBAS3 13 0 2650 2620 2655 2940 7771090
XYZ 94 -4.02 3350 3200 3310 7371 23874250
META 530 -0.48 30950 30625 31400 15707 486451350
NU 177 -5.01 7380 6990 7270 8457 60543700
NVS 4 -0.07 32850 32825 33125 19 627400
AVY 3 -1.47 11900 11650 11800 124 1452850
HD..B 0 0 7344.046 0 0 0 0
AAP 7 -8.01 2870 2640 2785 99 263410
UL 14 -0.3 24700 24600 24800 195 4819650
HON.B 0 0 33869.793 0 0 0 0
LLY 35 -3.63 15800 15100 15375 169 2580950
NEC1 0 0 0.01 0 0 0 0
MU 14 -1.2 22800 22475 22925 100 2287300
IWMB 0 0 13266.77 0 0 0 0
BBDC3 29 -1.61 2795 2720 2825 2573 7009965
TTE 9 -1.07 23200 22950 23225 35 808050
GFI 0 0 23575 0 0 0 0
OXYB 0 0 9990 0 0 0 0
SNOW 51 -1.4 7100 7000 7150 3506 24806470
GILD 11 -0.55 31725 31550 31900 44 1391650
TMO 53 -3.63 22000 21200 21775 651 14000975
WBAB 0 0 3685 0 0 0 0
JPMB 0 0 17800 0 0 0 0
MSTR 114 -2.73 23800 23025 24675 3704 89657825
AEM 9 4.3 21500 21900 22425 46 1024100

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30D 829 0 70.23 69.61 70.68 1537515 1081105.18
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 1 0 95.46 94.12 94.12 531237 500000.26
GD38 230 -0.36 85190 84810 85980 192208 164443553.3
TE6Z 0 0 0.093 0 0 0 0
TZX27 155 0.72 235.2 231.8 239.8 7817043 18497390.74
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 1 0 22300 22300 22300 1793721 399999783
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 17 -0.04 20.15 20 20.15 112000 22454.8
TVPEC 0 0 5.79 0 0 0 0
AL41D 453 -0.11 63.4 62.7 63.78 166154 105063.49
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 3 0.46 118.95 119.5 123.4 2145000 2576967
TTJ6D 1 5.61 0.089 0.094 0.094 537924 505.65
T30J6 69 -1.44 107.05 104.65 107.15 54130644 57250864.45
BB37D 31 0.9 71850 72000 73990 24793 18154744.5
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 113713.831 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
GD38X 6 0 85446.795 85511 85749.307 10548665 9033830583.21
TTJ6X 2 0 108.35 106.06 107.65 1203947886 1292807127.89
T17O5 80 0.21 141.05 140.4 141.95 104877126 148173886.93
TZVD5 36 1.23 108120 108700 110000 1321083 1443561342
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 21200 0 0 0 0
BA7DZ 2 0 67 68 68 2058823 1399999.64
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 33 0.65 235.35 234 236.9 613720 1445929.48
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 0 0 214 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAP0 9 -0.86 21960 21770 22380 27923 6142825
BPA7C 21 -0.05 99.04 98.75 98.99 150024 148251.73
CO21X 0 0 40778.581 0 0 0 0
T4X5 0 -0.63 376.4 374 0 0 0
TX26 553 0.2 1433 1430 1439.5 9906075 142090548.56
BPD7C 37 0.11 93.77 93.81 94.25 32692 30715.4
TTD6C 0 0 0.082 0 0 0 0
GD41Y 1 0 65.23 64.5 64.5 775194 500000.13
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 5009 -0.12 63.41 62.01 63.66 558840 353954.89
AL35D 1294 -0.69 69.21 68.69 69.85 2703467 1877904.74
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 1 0 95.8 96 96 520833 499999.68
AL29 381 -0.64 84130 83500 84590 151961 127958012.5
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 38 0.01 67.04 66.1 67.5 14512 9711.71
NDT25 72 -1.4 86820 85060 87990 32841 28230120.4
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 292 -0.13 145 144.55 145.9 531546536 771526965.55
CO26D 0 0 20.1 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
GD46Y 0 0 63 0 0 0 0
AE38X 1 0 82057.288 82957.689 82957.689 3490470 2895613247.24
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 80454 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 4 0 73.241 73.4 73.5 5448665 4000000.38
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 18 -0.31 86420 85450 86240 16679 14264654
TD5X 5 0 144.3 142 145.2 530718875 761038802.5
RN25C 0 0 50.811 0 0 0 0
TD5D 6 0 0.124 0.124 0.124 1000000 1240
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 191 -0.36 73.01 72.57 73.48 168423 123278.67
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 1 0 0.157 0.158 0.158 316455696 500000
DCO24 0 0 93.419 0 0 0 0
TTS26 75 0.14 107.1 106 110.05 858640698 920073007.27
AL29 1050 -0.81 84190 83250 84990 694966 585181813.9
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
DIP0 2 -0.17 40170 40100 40100 32 12832
AL30Y 0 0.04 68 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 63 1.26 40280 39350 40790 120804 48554743.05
CO26X 0 0 23316.278 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
BPOD7 1471 -0.64 110000 109130 110170 2354944 2582149980.7
GD30 2292 -1.19 80970 80000 81220 5953288 4810788450.2
GD38 1283 -0.9 85880 84880 85990 6549689 5614451277.6
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101758.512 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 17 0 68.6849409 67.804 69.66 19923638 13601487.62
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 11 0.84 59 59 59.5 40000 23610
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67263.605 0 0 0 0
BPD7D 940 -0.66 95.67 94.8 95.58 1260685 1201139.88
TXO6Y 0 0 0.091 0 0 0 0
TTS26 536 -0.51 107 106 108 5897856004 6291805875.27
GD29C 23 0.25 74.25 74.36 75.29 5401 4027.25
AL41 2766 -0.47 73150 71200 73370 9597124 7009996148.5
TZV6D 0 0 80.38 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 438 -0.5 117.75 117 118.25 12313031227 14460965160.37
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 136 0.11 27250 27000 27795 2345538 641813551.8
TZV5X 3 0 111635.77 112435.31 112800 6788443 7648939918
PBY26 13 -0.09 103.6 103.4 104 3807960 3940950.97
BAD5X 0 0 11500 0 0 0 0
GD30D 1596 -0.37 69.96 69.57 70.53 4203670 2950812.36
TZV5D 0 0 99 0 0 0 0
T15E7 256 -0.61 104.85 102 107.75 556941114 585642049.12
TTJ26 645 -0.83 108.3 107 110.2 4934841389 5311401437.26
GD38C 43 0.06 73 73.03 73.77 41485 30441.43
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 325 0.04 116.55 116.1 120 5976554410 6967262325.92
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23300 0 0 0 0
BA7DY 2 0 68 65 69 2579710 1699999.9
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 24 -1.84 69800 68510 69990 2388 1645408.4
TXD5C 0 0 0.128 0 0 0 0
TX26 1712 0.24 1433.5 1430.5 1440 152295522 2186993567.83
BA7DZ 1 0 67 68 68 735294 499999.92
TZX8X 5 0 214.123 214 214.5 1418000000 3038567000
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 2 -0.01 109540 109520 109540 466 510390.4
BPOB7 420 -0.41 112180 110800 113300 841855 942252745
T13F6 87 -0.38 117.65 117.1 118.55 161122881 189536665.13
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTS6X 0 0 107 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 106.9 106 106.95 1071000000 1135934500
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 214 0.18 21840 21605 22100 3084135 678346138.4
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 8 0.86 18.093 18 18.25 225100 41019.05
BPD7C 166 -0.88 94.5 93.25 94.25 283247 266341.52
TXD7C 0 0 0.1 0 0 0 0
AE38X 4 0 80395 82876.8 83181 5594259 4640599152.49
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 18 0.19 23250 22705 23295 113000 26105400
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 93 0.27 21790 21790 22090 90280 19844932.7
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 2 0 72.9 73.4 73.5 2722942 1999999.97
AL29D 429 -0.19 72.9 72.11 73.56 341067 249571.17
TTM26 199 0.59 110 109.35 110.95 350755745 384833119.19
CUAP 23 -0.03 27210 26895 27700 79531 21721608.35
C27DX 0 0 39932 0 0 0 0
TD5X 8 0 145.1 142.08 145.28 2030718875 2938466083.6
TZX6Z 0 0 0.209 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
AL35Y 0 0 69.35 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 2 -1.01 70.008 69.07 69.07 5791226 3999999.8
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 156 0.85 112440 111680 114000 10635996 12028496172.2
BPC7D 1057 -0.48 95.46 94.7 95.76 1509535 1437856.28
TZX6C 0 0 0.159 0 0 0 0
TXD6X 3 0 183.4 183.9 184.129 5114707124 9415274401.04
COD7X 0 0 109.19 0 0 0 0
TXD7X 8 0 166.3707736 164.092 168.097 4151875314 6937208110.25
TXM6X 2 0 158.1 155 158.6 1602084514 2537230996.7
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 26 2.63 18.073 18 18.607 40000 7313.25
TZX5Z 0 0 0.172 0 0 0 0
TVPP 216 -0.06 18.25 18.105 18.699 10301620 1900362.23
TX25D 0 0 0.9443 0 0 0 0
TTM6X 1 0 110.2 109.9 109.9 1000000000 1099000000
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 715 -0.86 79990 78860 80800 1142615 911747756.6
TVPYC 0 0 2.1 0 0 0 0
GD38C 12 0.01 73 73.01 73.64 39127 28707.7
BPA7D 103 0 100.5 99.95 100.5 210558 211044.87
C27DC 0 0 46.3055 0 0 0 0
AL35C 112 -0.33 68.25 68.02 68.86 609606 418365.45
TX28 481 0.77 1558 1555.5 1576 25851452 405195818.46
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 4 0 116.25 116.55 119.42 30968892000 36405770026.4
DICPX 0 0 40350 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 14 0 68 66.75 67.639 19109546 12850000.64
AL30 31271 -0.8 78380 77710 78750 169623458 132680288090.2
PMM29 20 -0.3 68360 67000 68300 140000 95402500
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 224 0 86920 86200 88180 42696 37256337.4
TZXD7 35 0.95 167.35 167.75 169.7 2998317 5038282.67
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BB37D 248 0.89 71900 71310 73390 147537 107370491.5
TXY5X 1 0 120.2 120.2 120.2 1000087915 1202105673.83
GD30Y 0 -0.83 70.98 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 150 -1.22 96.18 94.7 95.53 102474 97574.93
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 14 0 108.1 106 108.345 1763695270 1901394551.72
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 3 12400 0.01 1.25 1.3 84 1.06
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 8 0 63.667 63.4 65 9379609 6000000.31
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 9 -1.07 2.14 1.98 2.117 100796 2019.37
AL41X 1 0 73280 73300 73300 2260000 1656580000
AE38C 21 -0.34 70.53 70.29 71.51 17490 12381.01
C27DC 0 0 52.8055 0 0 0 0
CO21D 1 -0.89 40750 40385 40385 150000 60577500
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
AL35Z 0 0 70 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 18 0.01 77.99 77.4 79.2 1846 1432.54
TJ6Y 0 0 0.095 0 0 0 0
AL30Z 1 0 67.013 67.5 67.5 1229630 830000.25
AL30D 74298 -0.57 68.06 67.51 68.37 161853755 110256715.18
DICPD 0 0 36.65 0 0 0 0
PMM29 1 0.9 67560 68170 68170 2000 1363400
SA24D 20 -0.11 90100 87800 91100 2525 2246488
PU26D 0 0 53.664 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
T30J6 404 -1.16 106.85 104 107.2 5651160573 5972040905.64
NDT11 0 0 0.01 0 0 0 0
BC37D 2 2.17 68500 68580 69990 500 347933.7
BPB7Z 0 0 95.5 96 96 0 0
TO26C 0 0 0.067 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 38 -0.36 97.75 97.26 97.6 98900 96449.69
GD46X 0 0 76299.08 0 0 0 0
PBY6X 1 0 104.15 104.496 104.496 2200000000 2298912000
TZXO6 103 0.23 104.85 103.8 106.6 884662439 929284580.48
BPY26 2031 -0.63 114230 113360 114200 12786800 14551740900
CEDI 0 0 120000 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
BPJ25 63 3.61 20750 20750 22000 1582700 339127365
CO24D 0 0 115061.372 0 0 0 0
BB7DD 77 0.07 62.95 63 64 118106 74786.17
TVPE 0 0 11400 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TTM26 959 -0.4 109.95 109.1 110.65 5547595859 6088444243.93
GD41C 37 -0.47 63.75 63.45 63.99 28807 18357.5
TZXM6 373 0.18 158.3 157.95 159 10854639698 17210867879.07
TZXO5 119 -0.08 116.65 116.55 120 27790864 32482758.33
BPJ5Z 0 0 26.795 0 0 0 0
GD41D 966 -0.17 64.31 64.1 65.11 404084 261504.71
TJ6Z 0 0 0.086 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 -0.05 184.0996226 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 107.075 110.077 110.077 985041350 1084303966.84
PU26C 0 0 49.0984 0 0 0 0
AL29C 30 -0.62 72.21 71.76 72.58 17977 12987.85
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 4085 -0.93 80870 80000 81260 23672196 19146083068.3
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 165 0.21 95.09 95 95.6 199094 189716.44
TF6Y 1 0 0.097 0.102 0.102 700000000 714000
TX26Y 0 0 1.25 0 0 0 0
GD41 750 -0.41 74110 73340 74660 735268 545723031.9
TXD7Z 0 0 0.145 0 0 0 0
BPC7X 1 0 109683.54 109660.055 109660.055 538862 590916365.57
TX31X 0 0 107 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
BPOC7 1655 -0.79 110030 108830 110100 3602740 3949743871.9
BB7DD 19 0.12 63.12 63.2 64.5 33020 20891.63
GD46X 0 0 77500.304 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TZV5X 11 0 112600 112500 113150 15088443 17041093010.91
GD41X 9 0 74392.2191466 73472 75790 10160859 7560500353.73
TXM7X 1 0 136.5525 133.4 133.4 431034482 574999998.99
TVY0X 0 0 179.46 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
BA37D 666 0.48 78800 78000 80000 2534802 2022283563.1
TVY0 0 0 3000 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
GD29D 301 0.14 75.44 75.01 77 190239 144550.99
TF6D 0 0 0.082 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
BPOA7 481 -0.5 115880 114700 115310 3459488 3984930242.9
TJ6D 0 0 0.086 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
AL41 649 -0.76 73250 71160 73310 1063482 775578278.5
GD29C 36 -0.33 74.69 74.38 75.3 20466 15266.86
TZX25 71 0.06 236 236 238 147577234 350433825.32
BPA7C 52 0.29 98.81 98.5 99.1 474840 469035.51
BA7DC 21 0.65 67.53 67.44 68.66 49218 33423.65
TTD26 958 -0.65 107.1 106 108 5557095507 5923186565.41
PARPC 0 0 18.3432 0 0 0 0
TU27X 0 0 59000 0 0 0 0
DICP 619 0.34 40310 40205 40695 2916645 1180011138.75
TZX25 242 0.04 236.1 236.1 237.9 2503010688 5913549797.36
TVPYX 0 0 4200 0 0 0 0
GD29D 100 0.02 75.52 74.81 76.74 30045 22714.71
TTM6C 0 0 0.092 0 0 0 0
TZX26 51 -0.91 261.85 259.45 263.95 7098116 18481651.82
TU27C 0 0 7.462 0 0 0 0
TO26 104 0.34 85.13 84.92 86.95 21111965 17951892.13
TO5Y 0 0 0.102 0 0 0 0
TZV6C 0 0 89.5 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
GD41 3977 -0.88 74410 73410 75100 14624439 10874165407.5
TTM6X 0 0 109 0 0 0 0
BPY6D 1460 0 98.91 98.51 99.14 3616000 3575564.86
TZX8Y 0 0 0.168 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 11 0 0.094 0.094 0.094 1010638299 950000
BA37D 137 0.41 78730 77970 80770 127780 101779585.6
TZXD6 15 0.32 183.2 183.65 184.75 8839117 16289009.45
BPC7Z 2 0 94 94 94.05 2000000 1880500
TXO6X 0 0.38 104.6 0 0 0 0
AL41X 5 0 71990 71733.35 73351.009 31760000 22950512003.4
TTS6Y 0 0 0.094 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
BA7DY 0 0 61 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
T17O5 337 -0.14 141.1 140.5 141.9 4503702246 6353851571.59
TZV5D 0 0 83.7 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
GD41X 3 0 73851.559 74239.5 74816 5462694 4078000149.63
PAY0C 0 0 8.2797 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 75822 -0.67 78380 77610 80700 169623953 132880241781.8
DICPD 11 2.81 34.48 34.5 35.45 4790 1680.36
TU27C 0 0 2.6977 0 0 0 0
AL35Z 0 0 68 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
AE38D 1682 -0.76 71.7 71.15 72.45 2286477 1645605.93
PMJ5Z 0 0 0.08 0 0 0 0
TXD5X 8 -0.04 204.2 204.115 205.118 6048157702 12391776472.08
TZX8C 0 0 0.13 0 0 0 0
BPOD7 287 -0.06 109300 108350 110580 175855 192750087.5
NDT1D 0 0 53.7476 0 0 0 0
TO26 367 -1.07 86.39 84.43 86.4 93313104 79395651.88
NDT1C 0 0 9.6974 0 0 0 0
TE7X 0 0 105.1 0 0 0 0
AE38D 626 -0.28 71.4 71.2 72.48 770147 554241.02
BA7DD 392 0.74 68.48 66.35 70 2331074 1614115.97
TO26Z 0 0 0.068 0 0 0 0
BPA7D 110 0.39 100.1 99.7 100.5 182604 183053.49
NDT5D 105 0 75 74.5 75.5 81846 61303.9
BPY26 299 -0.52 114150 110120 113930 537700 610407620
TXD7Y 0 0 0.143 0 0 0 0
T4X5X 0 0 305 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TTS6X 6 -0.74 107.3 106.5 107 12831525000 13718000225
TZX7X 0 0 232.26 0 0 0 0
BC28X 0 0 88 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
PM29Z 0 0 57.737 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TB27 0 0 0.01 0 0 0 0
GD46D 75 0.11 66.97 63.91 67.47 44766 29662.44
TTM6D 14 0 0.097 0.095 0.097 6710465 6509.05
TZX5X 8 0.15 236.1 236.1 236.468 9709000000 22931012360
TXO5Y 0 0 0.097 0 0 0 0
BPC7X 3 0 109696.4 108238 109838.04 2132572 2332592574.79
PARPZ 0 0 18.455 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
PARPY 1 0 19.5 19.122 19.122 2091832 400000.12
DIP0 17 0.64 40190 40350 40500 2477 1002055.6
AL30X 3 0 78064 78234.5 78705 4086610 3209717436.55
GD41Z 1 0 64 64 64 2343750 1500000
COD7 0 0 108.7 0 0 0 0
GD38Y 2 0 73.994 73.5 74.419 2721098 2012510.43
TZXM7 70 -0.03 133.85 132.2 134.25 790748677 1060288621.7
AL29X 0 0 84057.534 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
AL35 2316 -0.97 79800 78910 80350 8883363 7094066094.6
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 269 -0.52 109980 108010 110390 214722 235236058.8
BPOB7 78 -0.51 112200 110300 112240 79823 89348975.6
PAE0 0 0 0.01 0 0 0 0
BPY6C 984 -0.16 97.66 97.28 97.75 3213800 3136670.82
BB37E 0 0 1702.7176 0 0 0 0
TTD26 422 -0.27 108 106.2 109.7 3135019056 3385430230.08
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 131 0.07 120.24 119.16 121 10515942925 12655944326.94
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 96 -0.42 68.76 68.47 69.36 233151 161509.5
SA24D 0 0 86000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 1 0 1561.09 1561.086 1561.086 37626663 587384568.36
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 4 -4.28 65.4 62.23 62.61 5926 3702.95
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 1 0 69.6330276 69.52 69.52 1438435 1000000.01
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 240 0.89 1556 1556.5 1592 13302206 210621495.36
AE38Z 3 0 70.1960051 71.2 71.4 2103789 1499999.59
TVPY 2 -2.28 3900 3811 3811 119 4535.09
TXD7D 0 0 0.148 0 0 0 0
GD30C 273 -0.53 69.33 68.75 69.67 2746849 1896752.5
RND25 0 0 0.01 0 0 0 0
TVPA 59 -3.07 2393.5 2300 2400 665636 15767620.94
TO26D 8 0 0.075 0.073 0.076 111485 81.44
TX26D 2498 -0.16 1.249 1.236 1.269 802182 10008.77
TXY5X 3 0 120.23 119.65 120.33 20986336415 25184294464.74
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 1 0 1560 1560 1560 37626663 586975942.8
TF6X 5 0 118.1875 117.3 118 10000000000 11786420000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 -0.36 141.05 141 141 42000000 59220000
TX26X 0 1.14 1419.71 0 0 0 0
GD35C 634 -0.88 69.07 68.32 69.49 3390951 2346233.99
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AE38C 97 -0.34 70.53 70.29 71.49 70688 50026.64
BPJ5X 4 -3.3 21924.2 21200 22000 6400000 1396000000
PBY26 220 0 103.5 103.1 105 116355085 120503949.68
BPB7X 1 0 111990.2 112032 112032 520833 583499626.56
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
TXM6X 10 0 158.4 155.09 158.71 6102084514 9672372872.76
BPB7C 59 0.27 95.99 95.9 96.39 103586 99428.42
GD46 192 -0.31 77360 75810 78000 100433 77794330.4
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 59.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 9689 -0.85 69.99 69.25 70.4 4791834 3360367.6
TVD5X 0 0 108100 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 1 0 64.495 64 64 781250 500000
TZX28 104 0.35 213.85 213.85 214.8 2063462358 4426156678.33
GD35X 4 0.33 80650.4 80328.41 81721 5961671 4823650630.31
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 11 -3.04 1.25 1.177 1.25 7110 87.61
CY27X 0 0 120.7 0 0 0 0
TX25C 6 0 1.07 1.06 1.07 2356457 24978.69
EF25D 0 0 61.25 0 0 0 0
GD38X 4 0 85400 84451.5 85700 7822942 6681599969.81
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 57 -2.35 108.35 105.2 110.2 97664293 105226524.92
PBY6X 0 0.07 104.488001 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79902 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 3 0.28 104.75 105.05 106.4 140088 147163.63
TZV6Z 0 0 85.304 0 0 0 0
GD35 4770 -1.27 80700 78210 80970 30183367 24344826203.3
AL29C 8 -0.33 72.58 71.88 72.57 7325 5307.88
SFN7X 1 0 107 110 110 985041350 1083545485
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 70 0.45 110.543 111.05 116.5 5354000 6128372
TX26Z 0 0 1.611 0 0 0 0
AE38 1042 -1.15 82780 81430 83260 935895 774849695.8
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 1 0 0.119 0.116 0.116 431034482 500000
TX25 41 0.32 1220 1215 1228 1206706 14728359.03
TZX28 19 0.39 213.1 213.9 214.6 6354906 13623915.49
TZX6D 0 0 0.228 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TVD5D 0 0 0 0 0 0 0
BPY6D 234 -0.2 99.1 98.49 99.04 303100 299721.88
GD35D 1432 -0.45 69.88 69.3 71 1595347 1117346.01
TZXD5 275 0.17 204.5 204.5 206.5 5002774122 10246713415.55
DICPC 0 0 9.9076 0 0 0 0
GD38D 176 0.05 73.9 73.92 74.71 147063 109360.85
T3X5 0 0 71.025 0 0 0 0
GD35X 3 0 80296.171 80397.48 80803.8 6512727 5240999990.04
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 32 -0.04 93.94 93.77 94.25 69880 65734.29
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.542 0 0 0 0
AL30X 15 0 78300.05 77697 80178.66 20038024 15743705354.12
TTJ6Z 2 0 0.093 0.093 0.093 1833780784 1705416.13
BPB7C 23 -0.52 96.28 95.77 96.39 16660 16018.34
CUAPZ 0 0 14.895 0 0 0 0
GD29 524 -0.12 87050 86150 88480 285272 248721490.7
TZV5Y 0 0 97.851 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZXD7 463 0.32 167.2 166.45 170.15 4588855482 7697559266.34
AL30D 23998 -0.39 67.96 67.55 68.37 63784331 43430422.58
BPB7D 218 -0.1 97.4 97.1 97.71 258978 251998.39
BPY6Z 0 0 97.3 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 40 -0.03 158.55 158 158.95 375624117 593683451.08
TZX6X 3 0 258.248 260.1 260.25 835393347 2173275792.22
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TTD6X 10 -0.37 107 106.5 107.5 9350000000 9977750000
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 4 0 77775 74750 79350 4638533 3586999465.44
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 3 -5.57 18.83 17.78 18.144 8400 1497.16
GD41C 171 -0.67 63.78 63.35 63.89 657399 417981.13
AL35Y 0 0 69.515 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
GD46C 7 -0.21 66.27 65.87 66.62 485 320.7
GD41D 8207 -0.43 64.53 64.01 65.19 1591675 1028283.36
BPJ5D 9 0.24 18.071 18.073 18.478 14300 2609.45
AE38Y 0 0 70 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
AE38 3512 -0.99 82520 81620 83300 13236854 10983212233.1
BA37E 0 0 0.01 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TXM7X 10 0 133.65 134.1 134.35 6350000000 8518850000
RN25D 0 0 59.8864 0 0 0 0
AL30C 11816 -0.78 67.13 66.6 67.47 65850702 44262652.51
T15D5 106 -0.37 145.1 143.5 146.15 81024396 117442161.84
TZXM7 6 -0.07 133.9 133.8 134.05 5871763 7858598.3
CO27D 0 0 112770 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 592 -0.06 74.2 73.89 74.8 924406 688114.3
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
GD35Y 2 0 69.731 70.49 71 2192270 1550000.14
ERF25 18 1.11 72000 72000 76990 624 461260.3
TZX6X 1 0.74 258.068 260 260 85393347 222022702.2
C24DC 0 0 9.334 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZXD5 34 -0.09 207.9 204.3 208.75 12743088 26151091.16
TF6X 5 0 111.536 116.5 117.9 6180198018 7235885997.88
PM29D 0 0 60.5 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TZV25 15 0.8 112340 112600 113240 73612 83019773.7
TVPYD 0 0 3.199 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
GD29X 0 0 92950 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX25 189 -0.65 1227 1217 1243 7128622 87130622.63
AL35C 46 -0.32 68.44 68.18 68.82 210270 144150.62
TE7X 0 0 105 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX26X 4 0 1434 1435 1436 300000000 4305500000
TVPE 0 0 10500 0 0 0 0
TVPP 395 0.79 17.958 17.6 18.79 80569320 14796329.05
TZV5Z 0 0 96.239 0 0 0 0
BPJ25 9 0.52 20790 20790 21240 4500 948270
BC37E 0 0 74500 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 3 0 0.1 0.1 0.101 4980198018 5000000
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
T30E6 51 0.25 116.6 116.1 117.55 117972624 137424240.89
TJ6X 3 0 107.25 105.5 107.012 3841000000 4058938520
TX28D 424 0.74 1.341 1.34 1.384 125160 1711.78
DICPC 0 0 31.6028 0 0 0 0
BPB7X 0 0 110380.1 0 0 0 0
TXD7Y 2 0 0.143 0.146 0.146 1027397259 1500000
GD35 1263 -0.75 80600 79610 80970 3795242 3057534188.1
BPJ5Y 0 0 59.03 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TZX5D 1 0 0.197 0.197 0.197 20000 39.4
BPC7Z 2 0 94.16 93.9 94.12 2062473 1938999.59
TZX7Y 0 0 0.165 0 0 0 0
TX31 8 0.25 938.3 938.3 950 118305 1119235.82
CUAPD 0 0 21.6 0 0 0 0
AL35X 0 0 79752.5 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
BPC7C 338 -0.24 94 93.35 94.38 763174 717056.11
BC28Y 0 0 0.633 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TZV26 3 -0.25 104000 102730 103740 278 285609.6
JUS2D 0 0 0.832 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
AL30C 5623 -0.34 67.01 66.61 67.49 28394564 19070727.61
GD35Z 3 0 69.05 69.07 69.52 5046178 3500000.5
CUAPD 0 0 23.405 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TXD7X 9 0 167.35 164 168 4679272573 7817905512.83
TZXY5 4 0 120.2 120.2 120.3 808192 972154.97
TVD5X 0 0 109136.25 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TXY5Z 0 0 0.105 0 0 0 0
BB7DC 2 1.26 63 63.8 63.8 1000 638
TVPPD 0 0 0 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
GD46 47 -0.29 77230 76690 77840 7052 5450909.2
TO5X 2 0 141.132 140.622 141.081 102000000 143627220
TX31 73 1.71 934 932 958.9 796753 7499054.45
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TX25X 0 0 1202 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
AL41C 37 -0.31 62.72 61.9 62.89 17402 10870.92
PARPX 1 0 22001.85 21990.3 21990.3 2091832 460000132.3
TVD5D 0 0 96 0 0 0 0
TXD5X 11 0 200 204 205 8098157702 16582681815.99
TF6D 0 0 0.093 0 0 0 0
T15E7 41 -0.85 105.05 104 107.75 38496443 41162123.75
TD5Y 0 0 0.114 0 0 0 0
ERF25 0 0 71000 0 0 0 0
AL35D 362 -0.49 69.15 68.81 69.82 452561 314067.29
BC28Z 0 0 0.59 0 0 0 0
T30E6 155 -0.38 116.65 116 117 1061633861 1236422717.06
TZV26 33 0.29 102900 102740 103800 192902 200146657.3
TZX26 344 0.34 259.55 258.2 262 1352746789 3520275975.99
CUAPX 0 0 26700 0 0 0 0
TZX5X 2 0 236.0944287 236.3 236.3 1377000000 3253851000
TX28Y 0 0 0.668 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
TVPA 4 2.12 2348 2325 2398 10624 250513.11
BPY6X 2 0 113650 113900.367 113950 2261010 2575982035.05
AL41Z 0 0 47.01 0 0 0 0
BPOA7 449 -0.44 115900 114740 117750 2166180 2495782527.6
GE29 0 0 0.01 0 0 0 0
CUAPC 0 0 23.3 0 0 0 0
BA7DX 1 0 78404 79220 79220 735294 582499906.8
BA7DC 9 0.71 67.54 68.02 68.55 11413 7813.86
GD46C 9 -0.6 66.33 65.93 66.55 824 544.48
CO26Z 0 0 23.5 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BPB7D 37 0.02 97.31 97.08 97.48 63130 61440.69
BA7DD 45 1.14 68.35 68.9 70 38170 26515.84
TX28D 8 -0.65 1.381 1.372 1.372 223046 3060.21
TZXD6 127 0.32 183.4 182.5 184.95 1012745829 1863050307.4
TX26D 89 0.72 1.241 1.238 1.26 292270 3657.75
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.805 0 0 0 0
TX25D 6 -0.55 1.076 1.042 1.07 1015423 10861.17
C27DZ 0 0 67 0 0 0 0
GD30C 526 -0.57 69.2 68.68 69.65 2513972 1736808.53

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 118.1 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BB2Y5 10 -3.96 132 126.5 130 654413 828514.99
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BNA6D 0 0 101 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 5 0 118.4 118.4 118.4 816047 966199.66
BN2M6 0 0 68.2353 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 1 -0.76 100.87 100.1 100.1 25618 25643.62
BNA26 5 0.27 115800 116116 118500 28018 32590596.86
BNO5X 0 0 100119.84 0 0 0 0
BNA6D 37 -0.09 102.493 100.85 102.999 22088 22437.15
BNA26 65 2.08 116000.003 115200 119999.999 49784 58271372.52
BNA6C 0 0 102 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 23 0 140.544 141.45 146.177 40163190252 57152640516.53
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 5 0 0.124 0.122 0.124 5622580645 6935880
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 0 0.093 0.093 0.093 51376 47.78
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
S30Y5 860 0.06 135.265 135.31 135.699 3198130260 4329161137.52
S10N5 1200 -0.01 106.521 105.5 108 7192913470 7663898166.98
SL5D 3 0 0.121 0.121 0.121 788512 954.1
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.119 0 0 0 0
SN5X 5 0 106.2816016 106.061 106.788 8329000000 8878883520
SO5X 3 0.38 116.6 116.6 116.933 2000000000 2333665000
SG5Y 0 0 0.126 0 0 0 0
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2G5D 14 0 0.12 0.12 0.12 4957906 5949.49
SJ5D 5 0 0.125 0.125 0.126 492530 620.58
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 1 0 145.0833333 145.15 145.15 800000000 1161200000
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S28N5 50 -0.14 106.25 106.1 108 34576158 36818019.93
S2Y5D 64 0 0.117 0.117 0.118 24130271 28236.87
SS5D 1 0 0.128 0.128 0.128 9418 12.06
S12S5 211 0.11 144.89 144.997 145.999 135686240 197155415.1
S2Y5X 8 0 135.345 135.256 136.422 3577284767 4846036467.6
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 4 0 106.2 105.8 107.9 18740000000 20008190000
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 12 0 144.837 142.476 144.9 38759138892 55895753386.2
SL5Y 1 0 0.12 0.121 0.121 743801652 900000
S2J5Y 6 0 0.122 0.123 0.127 2828018733 3543000
S2Y5C 27 0.86 0.115 0.116 0.117 177459900 205853.48
SL5X 2 0 137.76 139.271 139.4 1463801652 2039579998.76
S18J5 308 -0.32 144.94 144.2 144.752 589324855 851254855.19
SO5Y 0 0 0.09 0 0 0 0
S2S5D 7 2.4 0.125 0.125 0.128 819156 1038.24
S2Y5Z 4 0 0.1168321 0.116 0.117 1506778663 1750000
S2J5D 0 0 0.111 0 0 0 0
S12S5 647 0 145.13 145.08 145.858 1017801295 1477963519.65
S28N5 357 -0.09 106.25 106.01 107.1 1595669170 1696829240.58
SJ5Y 5 0 0.126 0.124 0.126 2406554018 3000000
D16E6 19 0.03 107900 105600 109000 30579 32975781
SL5C 0 0 0.106 0 0 0 0
S31L5 310 0.11 139.334 139.265 140.9 464175080 647775373.41
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S29G5 773 0.06 145.51 145.352 146.225 6434585975 9367278790.57
SG5X 2 0 145.5066667 145.083 146.052 900000000 1308654000
SO5Z 0 0 0.1 0 0 0 0
M31L5 129 0.23 105 105 106 615253947 647917491.5
SS5D 0 0 0.125 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5X 5 0 144.398 142.1 144.557 48930004229 70328230360.87
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 3 2.38 0.126 0.127 0.129 3750100 4819.63
ML5X 0 0 104.5 0 0 0 0
SG5X 2 0 145 145 145.95 900000000 1307850000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
S31O5 427 -0.04 116.999 116.2 118 644038684 753006995.54
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 11 0 0.122 0.122 0.122 7540983607 9200000
ML5X 1 0.28 104.95 105.3 105.3 3000000000 3159000000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 1302 0.08 141.98 141.98 142.451 21812001230 30996629738.08
SN5Z 0 0 0.091 0 0 0 0
S30J5 520 0.11 141.98 142.001 142.451 806729516 1145950356.64
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 27 0 0.117 0.117 0.119 21490252 25250.3
DE6X 2 0 106200 107500 107900 2000000 2154000000
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 173 0.2 143.8 143.201 144.3 133739608 192444614.68
S15G5 1667 0.02 136.7 136.7 137.485 23511987436 32155335903.36
DE6X 0 0 110000 0 0 0 0
M31L5 10 -1.82 107 104.8 107 923018 972351.85
S2G5X 3 -0.12 136.906 136.045 136.72 5267500000 7191820375
S31L5 999 0.1 139.42 139.15 140.076 16394563319 22884102292.8
SS5Z 0 0 0.127 0 0 0 0
SL5X 4 0.69 138.635 139.481 139.65 12120000000 16923619200
S18J5 823 0.03 144.49 144.47 144.752 29294673545 42344946913.54
S2J5D 21 -0.8 0.125 0.123 0.128 19399981 24283.23
S10N5 752 -0.14 106.65 105.5 107.95 226074488 241324066.45
SO5Y 0 0 0.1 0 0 0 0
S30Y5 1162 0.06 135.34 135.4 135.583 22718346381 30774433515.86
SS5Y 0 0 0.126 0 0 0 0
D16E6 4 -0.05 107935.625 105522.721 109000 3851 4133871.26
SN5X 3 0 107.226 106 106.95 2005344086 2134415899.98
S2J5X 11 0 141.92 142.1 142.374 21906967054 31138421273.86
S2Y5Z 1 -0.61 0.1167125 0.116 0.116 862068966 1000000
SL5D 5 -0.81 0.123 0.121 0.123 3528724 4334.4
SS5X 0 0 144 0 0 0 0
S31O5 196 -0.18 116.868 116.575 117.531 151613955 177359388.27
SJ5D 28 0 0.125 0.125 0.127 12912959 16252.05
S2Y5X 4 0 136.1701769 134.55 135.619 2585639104 3494917159.16
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 4 0 0.122 0.122 0.122 3278688525 4000000
S2N5Y 0 0 0.082 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S30S5 443 0.13 143.905 143.416 145.5 1636406435 2355253354.26
SG5C 0 0 0.078 0 0 0 0
SO5X 2 0 117.066 117 117.127 1307967195 1531347736.49
S15G5 664 0.1 136.7 136.595 137.099 2004536469 2740496804.91
SN5Y 0 0 0.07 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
S2G5D 10 0 0.12 0.12 0.12 8874512 10649.42
S29G5 438 -0.05 145.589 145.3 158.999 451980930 660482668.5
SN5Y 0 0 0.093 0 0 0 0
SO5Z 2 0 0.1 0.1 0.1 1500000000 1500000
S2Y5C 0 0 0 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.123 0 0 0 0
SS5X 1 0 145.0833333 145.15 145.15 800000000 1161200000
S2S5X 1 0 144.4 143.9 143.9 671684496 966553989.74
S28N5 50 -0.14 106.25 106.1 108 34576158 36818019.93
S2Y5D 64 0 0.117 0.117 0.118 24130271 28236.87
SS5D 1 0 0.128 0.128 0.128 9418 12.06
S12S5 211 0.11 144.89 144.997 145.999 135686240 197155415.1
S2Y5X 8 0 135.345 135.256 136.422 3577284767 4846036467.6
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 4 0 106.2 105.8 107.9 18740000000 20008190000
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 12 0 144.837 142.476 144.9 38759138892 55895753386.2
SL5Y 1 0 0.12 0.121 0.121 743801652 900000
S2J5Y 6 0 0.122 0.123 0.127 2828018733 3543000
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 664 0.1 136.7 136.595 137.099 2004536469 2740496804.91
S2G5Z 0 0 0.117 0 0 0 0
S29G5 438 -0.05 145.589 145.3 158.999 451980930 660482668.5
SO5Z 2 0 0.1 0.1 0.1 1500000000 1500000
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 27 0 0.117 0.117 0.119 21490252 25250.3
DE6X 2 0 106200 107500 107900 2000000 2154000000
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 173 0.2 143.8 143.201 144.3 133739608 192444614.68
S15G5 1667 0.02 136.7 136.7 137.485 23511987436 32155335903.36
DE6X 0 0 110000 0 0 0 0
S2J5X 23 0 140.544 141.45 146.177 40163190252 57152640516.53
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 5 0 0.124 0.122 0.124 5622580645 6935880
SG5Y 0 0 0.1155 0 0 0 0
SN5D 2 0 0.093 0.093 0.093 51376 47.78
S2G5X 1 0 138.1 135.95 135.95 1467500000 1995066250
S30Y5 860 0.06 135.265 135.31 135.699 3198130260 4329161137.52
S10N5 1200 -0.01 106.521 105.5 108 7192913470 7663898166.98
SL5D 3 0 0.121 0.121 0.121 788512 954.1
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 144.483 143.983 143.983 671684496 967111487.88
M31L5 10 -1.82 107 104.8 107 923018 972351.85
S2G5X 3 -0.12 136.906 136.045 136.72 5267500000 7191820375
S31L5 999 0.1 139.42 139.15 140.076 16394563319 22884102292.8
SS5Z 0 0 0.127 0 0 0 0
SL5X 4 0.69 138.635 139.481 139.65 12120000000 16923619200
S18J5 823 0.03 144.49 144.47 144.752 29294673545 42344946913.54
S2J5D 21 -0.8 0.125 0.123 0.128 19399981 24283.23
S10N5 752 -0.14 106.65 105.5 107.95 226074488 241324066.45
SO5Y 0 0 0.1 0 0 0 0
S30Y5 1162 0.06 135.34 135.4 135.583 22718346381 30774433515.86
SS5Y 0 0 0.126 0 0 0 0
D16E6 4 -0.05 107935.625 105522.721 109000 3851 4133871.26
SN5X 3 0 107.226 106 106.95 2005344086 2134415899.98
S2J5X 11 0 141.92 142.1 142.374 21906967054 31138421273.86
S2Y5Z 1 -0.61 0.1167125 0.116 0.116 862068966 1000000
SL5D 5 -0.81 0.123 0.121 0.123 3528724 4334.4
SS5X 0 0 144 0 0 0 0
S31O5 196 -0.18 116.868 116.575 117.531 151613955 177359388.27
SJ5D 28 0 0.125 0.125 0.127 12912959 16252.05
S2Y5X 4 0 136.1701769 134.55 135.619 2585639104 3494917159.16
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 4 0 0.122 0.122 0.122 3278688525 4000000
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2Y5C 27 0.86 0.115 0.116 0.117 177459900 205853.48
SN5D 3 4.3 0.093 0.094 0.097 300 0.29
S2G5D 14 0 0.12 0.12 0.12 4957906 5949.49
S2G5Z 0 0 0.112 0 0 0 0
S30S5 443 0.13 143.905 143.416 145.5 1636406435 2355253354.26
SO5X 2 0 117.066 117 117.127 1307967195 1531347736.49
SN5Y 0 0 0.07 0 0 0 0
S2G5D 10 0 0.12 0.12 0.12 8874512 10649.42
SN5Y 0 0 0.093 0 0 0 0
SG5D 3 2.38 0.126 0.127 0.129 3750100 4819.63
ML5X 0 0 104.5 0 0 0 0
SG5X 2 0 145 145 145.95 900000000 1307850000
SN5Z 0 0 0.092 0 0 0 0
S2Y5Y 1 0 0.118 0.117 0.117 515133000 602705.61
SG5D 0 0 0.126 0 0 0 0
S31O5 427 -0.04 116.999 116.2 118 644038684 753006995.54
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 11 0 0.122 0.122 0.122 7540983607 9200000
ML5X 1 0.28 104.95 105.3 105.3 3000000000 3159000000
S2G5Y 0 0 0.12 0 0 0 0
S30J5 1302 0.08 141.98 141.98 142.451 21812001230 30996629738.08
SN5Z 0 0 0.091 0 0 0 0
S30J5 520 0.11 141.98 142.001 142.451 806729516 1145950356.64
SG5X 2 0 145.5066667 145.083 146.052 900000000 1308654000
SO5Z 0 0 0.1 0 0 0 0
M31L5 129 0.23 105 105 106 615253947 647917491.5
SS5D 0 0 0.125 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SJ5X 5 0 144.398 142.1 144.557 48930004229 70328230360.87
SL5Z 0 0 0.119 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SJ5Y 5 0 0.126 0.124 0.126 2406554018 3000000
SJ5C 0 0 0.119 0 0 0 0
SN5X 5 0 106.2816016 106.061 106.788 8329000000 8878883520
SL5X 2 0 137.76 139.271 139.4 1463801652 2039579998.76
D16E6 19 0.03 107900 105600 109000 30579 32975781
S18J5 308 -0.32 144.94 144.2 144.752 589324855 851254855.19
SO5X 3 0.38 116.6 116.6 116.933 2000000000 2333665000
SO5Y 0 0 0.09 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SJ5D 5 0 0.125 0.125 0.126 492530 620.58
DE6D 0 0 90 0 0 0 0
S31L5 310 0.11 139.334 139.265 140.9 464175080 647775373.41
S2S5D 7 2.4 0.125 0.125 0.128 819156 1038.24
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2Y5Z 4 0 0.1168321 0.116 0.117 1506778663 1750000
S2J5D 0 0 0.111 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S12S5 647 0 145.13 145.08 145.858 1017801295 1477963519.65
S29G5 773 0.06 145.51 145.352 146.225 6434585975 9367278790.57
S28N5 357 -0.09 106.25 106.01 107.1 1595669170 1696829240.58