Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	414	-0.56	2660	2645	2700	63076	169006820
GGAL	3857	-2.1	7130	6960	7070	2313965	16213061080
PAMP	209	-0.26	3810	3800	3850	13335	51022000
TECO2	191	0.2	2430	2410	2460	24318	59128425
COME	1002	-1.34	166.75	163.5	167.5	1401126	231239767.25
METR	83	0	2340	2325	2380	7847	18440990
BYMA	1848	0.45	218.5	216	223	4026876	882761203.75
TGNO4	102	0.71	3515	3500	3655	3951	14209885
IRSA	122	1.1	1805	1790	1825	18502	33614875
YPFD	376	-0.17	43525	43200	44200	5586	243201775
TGSU2	91	0.14	7120	7100	7220	3068	21874170
COME	99	-1.79	166.75	161.5	167.5	31141	5118905
PAMP	1526	-0.91	3830	3780	3865	285339	1093326370
CRES	395	1.02	1460	1445	1490	87000	128277170
TGSU2	750	-1.52	7230	7080	7230	51492	368052890
VALO	99	1.12	356	355.5	360	43703	15649919.5
BBAR	1046	-2.81	8170	7900	8020	189018	1503100380
EDN	64	-0.95	2095	2060	2105	6391	13270080
LOMA	81	-2.08	3125	3000	3100	2266	6903360
LOMA	1002	-0.97	3080	3010	3100	262548	797876010
IRSA	15	-0.27	1815	1805	1870	735	1350095
TGNO4	511	-1.11	3575	3505	3650	49488	177596300
YPFD	2746	-0.11	43600	43200	44000	214179	9325103100
BMA	1134	-3.06	10600	10250	10575	371894	3871817900
TXAR	115	1.26	713	701	727	66945	48231229
ALUA	1455	1.44	830	830	847	393567	331557326
TRAN	48	0.56	2655	2650	2730	7848	21025265
METR	482	-0.63	2355	2330	2390	102793	242376540
SUPV	2593	-3.28	3345	3220	3300	682061	2213030530
TXAR	736	1.54	713	710	726	409579	295505192
CEPU	692	1.26	1585	1585	1620	245949	395573565
CRES	50	0.68	1455	1455	1495	4541	6674605
BMA	133	-3.52	10650	10275	10550	25909	270066575
CEPU	72	2.21	1580	1580	1615	13633	21866440
VALO	843	0.84	354	354	360	947866	338872129.5
SUPV	369	-4.43	3380	3220	3310	28899	93852415
BBAR	112	-3.41	8200	7910	8190	5616	44767820
BYMA	156	0.68	218	216.5	221.5	126007	27655645.75
TECO2	15	-0.82	2435	2410	2440	247	597330
EDN	701	-2.14	2100	2050	2110	132715	275234500
GGAL	444	-3.05	7190	6950	7100	74296	521169330
ALUA	160	0.84	833	828	848	58479	49108616

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TGN4B	0	0	3520	0	0	0	0
LEDE	5	1.44	1035	1045	1050	1388	1452310
SAMI	2	1.83	599	605	610	115	70075
BYMAB	0	0	420	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	15	-0.74	270	256.5	269	3374	899071
INTR	0	0	379	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
FERR	10	1.98	27.7	28.25	28.25	44100	1245825
GCLAB	0	0	3055	0	0	0	0
INTR	0	0	375	0	0	0	0
AUSO	14	-2.35	2975	2895	2965	467	1357480
MOLA5	0	0	25259.9914	0	0	0	0
CRESB	0	0	1180	0	0	0	0
HSAT	0	0	183.75	0	0	0	0
HARG	4	-2.43	1850	1805	1850	146	268250
PATA	39	-1.71	1460	1410	1550	6581	9645155
MOLI	11	-1.92	3630	3470	3650	389	1399315
CECO2	20	0.31	483.5	476	488.5	5706	2764217
BBARB	0	0	6160	0	0	0	0
OEST	4	-2.04	832	811	834	213	173815
MIRGB	0	0	320	0	0	0	0
BHIP	52	-5.04	465.5	434	459	24039	10694529.5
GARO	9	-2.44	245.5	239.5	257.5	7859	1900330.5
BHIP	407	-3.57	461	436	458	324485	145088824.5
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	7	-1.42	280	276	281.5	19360	5356970
HARG	41	-1.89	1845	1810	1890	2139	3936735
HAVA	20	0.48	6200	6160	6330	372	2308870
RICH	27	1	1495	1470	1560	6191	9230355
SAMI	70	0	608	604	615	16103.1	9780937.9
AUSO	123	-2.34	2990	2900	3030	8195	23910020
DGCU2	70	1.46	1710	1715	1740	22749	39290655
IEB	8	2.21	948	969	970	432	418628
CAPX	0	0	5790	0	0	0	0
FIPL	0	0	279	0	0	0	0
FERR	108	0.72	27.5	27.3	28.5	403022.5	11286161.26
TECOB	0	0	1950	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	3	0.12	779	780	780	1198	934440
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	310	0	0	0	0
CTIO	35	0.89	1685	1655	1720	6292	10651200
CECOB	0	0	325	0	0	0	0
CELU	9	-0.86	288.5	286	288.5	2787	799521
BYMAB	0	0	465	0	0	0	0
BPAT	3	1.07	2320	2330	2345	218	508510
CARC	74	3.6	27.75	28.3	29	234837	6768588.6
GBAN	55	-2.43	2055	1980	2120	6837	13765840
GAMI	15	0.27	180.5	178.5	184	9600	1747966.75
HARGB	0	0	1623.5	0	0	0	0
CECO2	1	1.14	481	486.5	486.5	100	48650
YPFDB	0	0	40500	0	0	0	0
HAVA	51	1.92	6220	6100	6340	624	3903440
CRE3W	0	0	1300	0	0	0	0
CADO	4	-2.39	459	448	465	565	256775
TXARB	0	0	781	0	0	0	0
CELU	196	-1.2	289.5	285.5	295	78148.88	22652802.23
SEMI	65	4.13	24.2	24.4	25.2	350113	8669282.8
CARC	6	5.46	27.45	28.65	28.95	12647	363006.6
BPAT	61	-0.85	2330	2295	2395	3001	7031905
GBAN	6	-0.97	2050	1970	2030	289	577170
CADO	0	0	461	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
BOLT	15	-0.19	51.2	51.1	52.8	5977	307761.7
LOMAB	0	0	2375	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	32	1.12	22.3	22.05	22.7	104568	2333735.5
CTIO	0	0	1655	0	0	0	0
CGPA2	136	-2.84	2815	2730	2870	10784	30144605
DGCU2	8	2.06	1695	1700	1730	3769	6474480
CRE3W	3	0.41	1195	1200	1205	313	376275
LOMAB	0	0	1900	0	0	0	0
OEST	2	-1.34	820	809	836	60	49080
PAMPB	0	0	3960	0	0	0	0
BMA.B	0	0	11175	0	0	0	0
SEMI	6	3.53	24.05	24.7	24.9	24000	597400
CVH	2	0.83	7190	7250	7250	258	1870500
ECOG	2	-0.26	28775	28650	28700	12	344300
TGSUB	0	0	4660	0	0	0	0
MORI	70	-1.65	272.5	265.5	273	25235	6776846.5
DGCE	9	-2.75	1995	1920	2045	302	588855
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	989	0	0	0	0
RICH	1	1.03	1450	1465	1465	34	49810
TXARB	0	0	947	0	0	0	0
PAMPB	0	0	3820	0	0	0	0
IRS2W	1	1.34	1865	1890	1890	250	472500
MOLI5	0	0	5000	0	0	0	0
BOLT	276	1.95	51.2	50.3	53	115080	5907539
GCDI	1	1.34	22.3	22.6	22.6	1000	22600
CVH	31	0.13	7230	7050	7300	714	5157940
CEPUB	0	0	1565	0	0	0	0
CECOB	0	0	345	0	0	0	0
DGCE	0	0	1980	0	0	0	0
INVJ	19	0.57	348	349.5	359	7279	2553424.5
METRB	0	0	2735	0	0	0	0
TRANB	0	0	3070	0	0	0	0
INVJ	0	0	353	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
METRB	0	0	1600	0	0	0	0
GAMI	3	2.89	173	178	178	276	49128
LONG	20	-0.58	25.85	25.65	26.5	33025	858494.65
GRIM	21	5.52	1630	1620	1795	9402	15540135
GGALB	1	-1.94	7190	7050	7050	100000	705000000
DOME	3	2.63	68.2	70	70	1573	110110
BMA.B	0	0	10200	0	0	0	0
GCLA	1	-1.66	3010	2960	2960	6	17760
CGPA2	4	-3.16	2840	2750	2855	251	708175
ECOG	61	0.08	28875	28525	29100	1054	30364375
GGALB	0	0	6270	0	0	0	0
ROSE	0	0	105	0	0	0	0
CRESB	0	0	1080	0	0	0	0
LEDE	42	-0.47	1055	1030	1065	11525	12073155
PATA	10	-1.74	1430	1400	1430	5371	7565640
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	42450	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
IRS2W	6	0.93	2130	2150	2165	306	661675
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
HSAT	0	0	185.25	0	0	0	0
MOLA	32	0.44	22725	22400	23000	166	3748375
MIRG	14	-0.1	23025	22300	23000	80	1805357.5
AGRO	186	0.74	53.4	51.9	53.9	437129	23325390.4
MOLI	82	-2.33	3645	3550	3700	2968	10736265
TGSUB	0	0	7100	0	0	0	0
AGRO	25	-0.74	53.7	52	53.5	33737	1790423
GCLA	11	-2.62	3050	2915	3010	251	740940
LONG	2	0	25.75	25.75	25.75	2000	51500
IRSAB	0	0	1725	0	0	0	0
MIRG	66	-0.76	23000	22600	23325	685.1	15585225
A3	7	1.73	2590	2635	2700	520	1394650
CAPX	18	0	5900	5800	6020	901	5377190
MOLA	1	-1.1	22675	22425	22425	2	44850
A3	143	0.56	2650	2600	2745	17829	47211190

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	1	0.06	37550	37575	37575	2	75150
EBR	3	-0.7	35275	35000	35225	4	140275
PBI	0	0	12175	0	0	0	0
TEN	0	0	39150	0	0	0	0
PAC	4	1.34	16725	16875	17000	14	237350
VZ	29	0.78	12675	12775	12875	317	4060600
MCD.B	0	0	16000	0	0	0	0
CCL	2	1.1	9040	9140	9150	5	45730
AVGO	115	2.22	7190	7210	7470	2970	21638620
DD	0	0	15750	0	0	0	0
ADBE	2	1.82	10975	11100	11175	3	33375
VISTB	0	0	22800	0	0	0	0
CL	3	0.41	36025	36100	36200	18	651100
BMY	5	1.9	18350	18700	18800	36	674675
NOW	0	0	0	0	0	0	0
BIDU	5	1.78	8960	9030	9120	49	444960
XLV	0	0	5380	0	0	0	0
CVX	18	-0.24	10100	9700	10250	186	1882675
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	136	-3.08	51850	49500	51500	1484	74199900
RENT3	0	0	3130	0	0	0	0
XOM	69	0.83	12000	12025	12200	986	11933225
EBR	0	0	34200	0	0	0	0
PBR	245	0.72	13800	13750	14000	6231	86664650
PAGS	56	2.05	3405	3470	3500	25389	88707245
XLV	22	1.3	5350	5380	5430	366	1979040
NTCO3	14	-2.05	2185	2110	2210	4128	8837125
V	77	1.17	23475	23625	23875	588	13970425
SMSN	0	0	318.481	0	0	0	0
PAAS	216	0.83	9550	9490	9670	9511	90771790
ORLY	0	0	7040	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	10936.6255	0	0	0	0
VRSN	1	0	51700	51700	51700	1	51700
GLDB	0	0	6850	0	0	0	0
PKS	8	1.25	17950	18175	18300	371	6774550
BKNG	12	2.48	9250	9160	9480	242	2235530
BIOX	8	4.56	5920	5730	6190	130	776630
WFC.B	0	0	13450	0	0	0	0
MUX	0	0	4800	0	0	0	0
ETHA	235	1.27	4695	4720	4815	20036	95529575
RIOT	102	0.61	3270	3240	3320	9707	31734305
SPGI	0	0	13074.9625	0	0	0	0
F	34	1.04	11925	12025	12175	291	3522175
DOW	25	0.35	5580	5600	5660	638	3587050
ROKU	15	-0.88	6760	6670	6800	370	2488090
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	1	0	10250	10250	10250	1	10250
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17650	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	34175	0	0	0	0
VIST	165	0.76	19600	19475	20000	5108	101309525
DAL	0	0	7230	0	0	0	0
SH	5	0.65	6150	6080	6190	470	2858860
SBUX	65	-1.3	8400	8290	8430	2756	23092600
PYPL	6	-0.23	10475	10450	10575	52	544425
MA	2	0.73	20475	20625	20700	253	5236500
JCI	0	0	50850	0	0	0	0
WMT	18	0.31	6370	6360	6440	768	4901900
UNHB	0	0	11175	0	0	0	0
NUB	1	-0.42	7120	7090	7090	100000	709000000
TEM	52	4	5240	5200	5560	11732	64422400
SHOP	94	2.1	1185	1185	1215	7191	8648960
IBN	2	1.11	40350	40700	40800	4	163100
WFC	6	0.86	17300	17325	17450	2039	35478150
CAAP	0	0	94850	0	0	0	0
INTC	160	0.1	4795	4755	4845	26411	126649565
MELI	915	-0.19	25050	24925	25300	15205	381982175
ABEV3	8	-0.86	2875	2850	2860	44	125595
FSLR	0	0	10200	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	45	0.12	7830	7760	7930	3224	25451720
HDB	0	0	39400	0	0	0	0
EQNR	4	1.07	4650	4650	4700	139	646600
VALE	20	2	5480	5540	5620	305	1707370
AZN	11	1.2	41375	41400	41875	461	19089775
PAAS	6	0.84	9510	9470	9600	25	238280
CCL	0	0	8600	0	0	0	0
IJH	0	0	0	0	0	0	0
NUE	3	-0.62	8010	7960	8060	13	103770
MSFT	616	1.25	17900	17925	18175	12253	221693950
XLC	19	-0.47	6330	6280	6360	153	967130
RIOT	1	0.91	3290	3320	3320	58	192560
GSK	4	2.17	11500	11725	11775	17	199850
WBO	2	1.11	1790	1810	1810	27	48870
TEAM	0	0	0	0	0	0	0
MCD	102	0.16	15300	15325	15500	1440	22195050
MA	12	0.48	20550	20575	20775	43	887825
TEN	32	2.16	39175	39600	40075	462	18350925
QQQB	0	0	28250	0	0	0	0
IEUR	26	1.14	7010	7010	7100	1112	7861820
PSQ	42	0.75	5300	5250	5340	1903	10105760
TSM	99	1.56	25625	25750	26175	734	19111500
AVGO	4	0.96	7250	7240	7320	79	574660
SPOT	0	0	27700	0	0	0	0
TXN	0	0	43225	0	0	0	0
IBM	40	0.12	20425	20375	20525	358	7313525
FDX	8	1.85	25550	25975	26125	21	546850
VIST	675	0	19675	19575	20000	145854	2883359225
SH	74	0.64	6200	6150	6240	4074	25239480
LVS	0	0	25075	0	0	0	0
EEM	63	0.92	10850	10850	10975	4409	48122625
FXI	106	2.29	8270	8350	8480	2059	17386590
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
COIN	22	-1.34	11175	10975	11175	289	3197325
NVS	0	0	31525	0	0	0	0
IBN	0	0	38775	0	0	0	0
RIO	0	0	8990	0	0	0	0
ARM	27	-5.39	6120	5770	5840	676	3923990
TMUS	1	0	8050	8050	8050	1	8050
BHP	10	1.03	28975	29075	29300	230	6724225
MUFG	0	0	14650	0	0	0	0
ORCL	12	0.23	64100	64100	64650	42	2703450
ABNB	2	0.74	10050	10100	10125	101	1020125
TEFO	0	0	758	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
MBG	0	0	0.01	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
ARCO	47	-2.38	17850	17350	17950	487	8509675
FSLRB	0	0	19783	0	0	0	0
SCHW	0	0	0	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
TRIP	0	0	8690	0	0	0	0
TRIP	11	-0.23	8610	8590	8710	543	4692360
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	0	0	3460	0	0	0	0
FSLR	45	1.96	10200	10300	10525	887	9246675
TMUS	0	0	8010	0	0	0	0
BNG	0	0	18350	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
AMD	26	0.93	13350	13425	13550	444	6007375
DEO	10	1.64	21250	21425	21600	82	1765675
TENB	0	0	25259.2	0	0	0	0
SNA	0	0	59000	0	0	0	0
SPOT	42	-1.07	27850	27375	27750	365	10054775
UNH	28	1.17	10675	10725	10950	677	7324200
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	35925	0	0	0	0
BBD	40	1.63	3360	3385	3455	3053	10439535
XLRE	15	1.11	5380	5440	5520	345	1885760
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	0	0	5650	0	0	0	0
GT	0	0	6190	0	0	0	0
ABEV3	0	0	2880	0	0	0	0
TXR	11	0.24	8280	8300	8340	173	1439930
COST	9	0.3	24825	24825	25150	365	9071100
ERIC	6	0.19	5010	4990	5060	69	346090
TCOM	0	0	36350	0	0	0	0
UAL	9	4.37	18275	18525	19075	189	3529500
META	226	0.63	31600	31225	32075	2659	84683900
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	0	0	22675	0	0	0	0
GFI	0	0	26350	0	0	0	0
DHR	0	0	4020	0	0	0	0
OXY	37	0.93	9660	9710	9790	1764	17217110
DAL	9	1.54	7120	7170	7230	134	965580
E	0	0	8040.2326	0	0	0	0
TCOM	10	2.56	37100	37200	38225	44	1663725
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8510	0	0	0	0
HMC	19	4.31	34725	35950	36225	201	7251600
CAT	5	1.7	20500	20700	20850	9	186775
DISN	108	0.68	10925	10925	11075	4310	47423400
AKO.B	1	4.95	29750	31225	31225	1	31225
VALE3	7	1.34	11175	10725	11325	100	1078525
GPRK	179	1.73	7480	7480	7650	16351	124201420
STLAB	0	0	3210	0	0	0	0
VIG	1	-1.98	6050	5930	5930	2	11860
ERIC	1	0.6	4980	5010	5010	11	55110
PAGS	5	0.72	3440	3465	3475	242	838725
BABAB	0	0	11375	0	0	0	0
EWZB	0	0	15100	0	0	0	0
PG	75	1.52	13100	13200	13350	2678	35562325
NUE	0	0	7880	0	0	0	0
RENT3	4	-1.96	4575	4485	4490	300	1346845
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	23	0	12050	12025	12150	501	6050900
EOAN	0	0	129.0693	0	0	0	0
ROST	0	0	41200	0	0	0	0
STNE	0	0	4750	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
RGTI	0	0	8450	0	0	0	0
XLF	3	0.92	29800	29900	30075	32	958625
TSLAB	0	0	27300	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
AIG	2	1.54	19425	19600	19725	7	137450
NG	1	0.29	16875	16925	16925	1	16925
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
HPQB	0	0	49425	0	0	0	0
XROX	7	0.53	5590	5540	5670	123	684890
MCD	17	0.48	15350	15275	15500	174	2675625
GM	14	1.37	9430	9500	9570	391	3728540
DOW	5	0.71	5570	5610	5650	33	185410
HUT	205	1.96	91550	92100	93900	4082	379362450
VALE3	0	0	11150	0	0	0	0
T	72	0.93	10750	10750	10875	1338	14464150
BBV	6	1.85	17550	17550	17925	26	464625
HDB	11	1.6	43575	44000	44375	107	4720225
BNGB	0	0	19914.0387	0	0	0	0
IWM	59	1.03	24175	23575	24475	888	21581225
ADP	0	0	61750	0	0	0	0
GGB	10	1.55	12900	13100	13225	61	805000
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
GRMN	2	0.75	79350	79600	79950	47	3756950
PBR	31	0.54	13800	13775	14225	309	4296050
YELP	0	0	22675	0	0	0	0
JNJ	35	1.05	11875	12000	12400	1327	15989050
IVE	32	1.44	5520	5560	5620	874	4890130
HUT	9	1.02	92550	92100	93500	76	7080050
SAP	6	1.02	58350	58800	58950	40	2352600
F	3	0.41	12000	12025	12075	25	301525
BIOX	66	-0.67	5890	5750	5970	4624	26929270
PDD	21	1.84	4615	4665	4725	1284	6038995
NKE	27	0.99	6030	6080	6140	363	2215780
SDA	15	2.12	1645	1660	1715	337	571245
TEAM	12	-2.43	5340	5170	5370	200	1038850
VRSN	1	0.09	52650	52700	52700	1	52700
NVSB	0	0	10800	0	0	0	0
KB	0	0	43000	0	0	0	0
NKE	150	0	6060	6060	6150	2624	16038150
ABBV	1	1.38	21650	21950	21950	4	87800
SPGI	8	1.3	13375	13450	13600	59	796975
ELP	0	0	31025	0	0	0	0
TV	7	0.9	773	773	785	197	153087
HWM	3	0.39	200500	201250	201300	6	1207550
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	13400	0	0	0	0
PSX	0	0	22475	0	0	0	0
BBAS3	55	-1.97	2530	2480	2525	768	1929295
BAK	0	0	2340	0	0	0	0
VEA	3	0.74	6690	6550	6740	54	357560
MOB	0	0	18975	0	0	0	0
MOS	0	0	8460	0	0	0	0
KGC	0	0	16375	0	0	0	0
VRTX	6	1.93	5180	5270	5290	77	406040
HSBC	4	2.1	34475	35000	35200	11	385900
E	1	1.04	8610	8700	8700	5	43500
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	13500	0	0	0	0
FCX	0	0	15125	0	0	0	0
PANW	0	0	4410	0	0	0	0
SUZB3	0	0	10800	0	0	0	0
ADGO	54	0.44	11175	10950	11275	766	8597350
XLE	1	0.36	48200	48375	48375	2	96750
ABBV	24	1.74	21525	21900	22075	144	3167800
AMX	1	0.73	20450	20600	20600	2	41200
MUX	11	1.56	4795	4770	4870	394	1906480
XOMB	0	0	15025	0	0	0	0
STLA	9	2.73	2375	2430	2445	535	1304855
UNP	4	0.38	13050	13100	13175	13	170600
MSI	2	0.1	24775	24575	24800	10	246650
NSAN	0	0	1460.129	0	0	0	0
KO	383	0.59	16725	16700	16875	9297	156309325
MDT	0	0	25250	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
UNH	232	0.7	10625	10700	10950	13990	150611100
VALE	165	1.99	5510	5490	5630	7695	43146220
TGTB	0	0	11141.01	0	0	0	0
ELP	0	0	31275	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
PKS	1	2.41	17697.3094	18125	18125	4	72500
BA.C	63	0.38	12975	12900	13125	877	11456975
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
XPEV	20	4.36	5730	5820	5990	3092	18485670
ETHA	38	0.31	4730	4710	4790	1642	7827685
VEA	19	1.07	6530	6530	6600	664	4370380
ERJ	0	0	55200	0	0	0	0
EQNR	0	0	4328.0371	0	0	0	0
XLF	75	1.01	29700	29400	30100	2567	77032050
MSI	0	0	23950	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
JOYY	5	2.65	11300	11350	11600	29	330575
ASR	2	0.66	18900	18975	19025	16	303650
JOYY	0	0	7490	0	0	0	0
XLE	56	0.72	47950	48100	49000	648	31323550
NIO	206	1.37	1090	1090	1110	113746	125433790
AKO.B	5	5.24	30025	30600	31975	17	534975
TSLA	886	2.85	27975	28025	28850	42035	1205839975
PFE	23	1.32	6810	6880	6980	415	2869910
TMO	1	1.39	21550	21850	21850	1	21850
LAC	5	0.45	3265	3265	3295	59	192905
PYPL	73	0	10475	10450	10575	1380	14530000
NUB	0	0	6890	0	0	0	0
JBSS3	1	0.22	8780	8800	8800	28	246400
BBD	344	2.39	3345	3330	3455	61182	209927980
ASR	0	0	17557.2907	0	0	0	0
PANW	14	-0.45	4410	4355	4390	837	3649175
SLB	11	0.76	13150	13175	13325	171	2267200
HMY	274	1.88	17225	17000	17600	13093	228071100
IBB	2	2.65	5280	5380	5420	32	172440
HD..B	0	0	13370	0	0	0	0
EWJ	45	1.12	6210	6210	6440	1489	9333810
AMAT	23	0.52	38000	37725	38200	212	8048775
BAS	0	0	0.01	0	0	0	0
XYZ	35	2.07	3610	3650	3720	1984	7327840
AEG	0	0	8170	0	0	0	0
AVY	2	1.93	11600	11800	11825	101	1194300
MO	62	0.28	17450	17425	17650	469	8236775
PETR3	0	0	7000	0	0	0	0
DISN	18	0.68	10875	10950	11050	228	2506725
PM	9	-0.85	11725	11525	11625	69	799375
ROST	0	0	40575	0	0	0	0
MO	4	-0.14	17525	17450	17575	65	1134625
DEB	0	0	9807.877	0	0	0	0
RBLX	5	1.1	49850	50050	50400	25	1251850
MRNA	3	2.43	1640	1625	1680	525	853410
LRCX	1	0.56	1765	1775	1775	2	3550
HMC	0	0	33625	0	0	0	0
PSQ	1	0	0	5300	5300	190	1007000
DIAB	0	0	25800	0	0	0	0
TSLA	192	2.4	28075	28075	28800	9194	262971850
ABTB	0	0	12178.471	0	0	0	0
HAL	0	0	11750	0	0	0	0
RIO	35	0.45	8850	8700	8950	850	7596090
HWM	0	0	182350	0	0	0	0
NGG	0	0	33500	0	0	0	0
UNP	1	0.57	13000	13075	13075	1	13075
RACE	1	0.29	6720	6740	6740	10	67400
MRK	22	0.97	17925	18050	18200	293	5321200
XROX	1	-2.63	5700	5550	5550	1	5550
B	240	0.44	11200	11125	11325	3472	38974925
GLD	44	1.67	7150	7210	7270	1520	11026640
FDXB	0	0	4827.904	0	0	0	0
NIO	11	1.37	1090	1090	1105	924	1018670
CDE	0	0	8900	0	0	0	0
IP	0	0	14091.4635	0	0	0	0
SBUX	4	0	8340	8340	8390	312	2603650
NU	54	-1.25	7160	7030	7100	3425	24174080
AAP	6	-5.37	4375	4140	4275	99	418575
MDT	2	1.56	23950	24325	24350	7	170400
AEG	0	0	8270	0	0	0	0
GPRK	19	0.93	7500	7560	7680	1691	12831880
USB	0	0	9790	0	0	0	0
VIG	56	0.5	5950	5960	6020	948	5690850
PEP.B	0	0	9900	0	0	0	0
VIV	1	0.64	11625	11700	11700	2	23400
DOCU	6	-0.1	4600	4590	4600	113	519675
WFC.B	0	0	18944.503	0	0	0	0
DE	15	0.5	14900	14875	15050	110	1650825
CL	1	0.55	35900	36100	36100	1	36100
DD	0	0	15950	0	0	0	0
ABEV	1	0.68	8720	8780	8780	1	8780
SATL	152	-2.81	4610	4450	4600	8780	39518250
NU	388	-0.83	7170	7010	7110	56407	399645300
TRVV	0	0	59000	0	0	0	0
MMC	0	0	16825	0	0	0	0
NOW	0	0	6960	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	18200	0	0	0	0
AEM	15	0.86	23100	22975	23375	677	15763925
META	24	0.23	31725	31725	32125	126	4025000
EWJ	0	0	6750	0	0	0	0
CVX	124	1.5	10000	10000	10250	832	8430300
BKR	0	0	6200	0	0	0	0
ADBE	46	1.13	10975	11075	11175	613	6810725
ADGO	1	0.67	11125	11200	11200	5	56000
XLRE	0	0	5330	0	0	0	0
TXR	38	1.33	8270	8280	8420	985	8222190
XLB	1	1.6	5600	5690	5690	17	96730
PFE.B	0	0	9585.768	0	0	0	0
XLK	3	-1.31	6100	5960	6020	103	614480
HD	13	0.74	13500	13575	13650	220	2992825
DOCU	0	0	4500	0	0	0	0
ROKU	0	0	6680	0	0	0	0
RBLX	3	-0.29	50300	50150	50150	23	1153450
ABEV	19	1.03	8690	8780	8830	899	7930120
GLD	308	1.67	7150	7150	7280	23142	167568310
NVDA	1057	4.19	6680	6840	7000	105707	732257810
BIOXB	0	0	8290	0	0	0	0
SHEL	2	-0.31	39300	39175	39175	12	470100
SE	1	-1.47	6110	6020	6020	305	1836100
RTX	4	2.31	31325	31525	32050	86	2743325
LYG	0	0	2310	0	0	0	0
SPCE	0	0	7890	0	0	0	0
GS	12	-0.09	55000	54800	55250	31	1703250
XLI	2	0	6010	5960	6010	46	274410
KO..B	0	0	16800	0	0	0	0
GLW	0	0	13375	0	0	0	0
AAL	110	2.08	6710	6740	6880	1610	10925090
PSXB	0	0	5585.123	0	0	0	0
FNMA	0	0	240	0	0	0	0
PLTR	13	0.05	48825	48025	48850	123	5973125
EWZ	23	1.23	16250	16300	16600	392	6436925
INFY	2	1.39	21575	21875	21900	7	153200
TIIAY	0	0	149.7155355	0	0	0	0
KGC	3	0.05	17364.7905	17375	17450	15	260850
GM	1	1.37	9430	9560	9560	2	19120
BSN	0	0	472.107	0	0	0	0
BCS	2	1.08	20800	21000	21025	2	42025
WEGE3	0	0	9360	0	0	0	0
MGLU3	7	4.47	1900	1985	1990	556	1103670
CRMB	0	0	17439.071	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
BA.C	13	0.77	12925	13000	13075	174	2265900
JNJ	119	1.04	11925	12025	12200	1815	21949825
LLY	8	0.99	15100	15225	15350	27	412525
GSB	0	0	45300	0	0	0	0
IVW	28	0.81	6100	6120	6190	1455	8975660
XLI	5	1	5970	5990	6040	924	5570200
IWMB	0	0	13266.77	0	0	0	0
DIAB	0	0	26425	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
TTE	4	0.65	22875	23025	23125	15	345800
SNOW	7	0.5	7990	7920	8040	80	637680
AMGN	26	2.05	10950	11050	11200	358	4001225
EEMB	0	0	10950	0	0	0	0
XLP	25	0.66	6000	6000	6090	2141	12933590
SLV	41	1.87	5880	5900	6000	2535	15167870
KEP	0	0	11900	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
SYY	4	0.23	10575	10600	10700	27	286950
GFI	14	2.8	26725	27150	27475	186	5079175
TGT	49	-0.74	4715	4680	4735	966	4551140
BRKB	92	-0.82	27250	26925	27225	1950	52727450
EBAY	0	0	42375	0	0	0	0
HOG	0	0	9420	0	0	0	0
GLOB	352	0.61	6460	6430	6540	43925	285255450
PRIO3	10	-2.77	4150	4000	4150	177	730885
MAB	0	0	2827.163	0	0	0	0
CSNA3	6	0.82	1825	1800	1850	30	54930
XP	0	0	5670	0	0	0	0
WMT.B	0	0	6300	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	16	0.89	11125	11125	11300	165	1850800
ITUB3	0	0	6660	0	0	0	0
GSB	0	0	46145	0	0	0	0
FMX	3	1.31	20900	21150	21175	15	317500
SWKS	0	0	3785.9261	0	0	0	0
CRM	201	-4.31	17975	16600	17225	10161	173050725
JMIA	3	0.38	3890	3840	3905	333	1299915
KO	120	0.74	16725	16650	16900	2206	37140400
TGT	5	0.85	4675	4690	4735	60	283155
CAT	32	1.33	20525	20700	20875	798	16552375
NVDA	3601	4.97	6630	6800	7010	392155	2721524080
CEG	11	-0.99	8080	7980	8110	149	1192700
DJN3B	0	0	1192	0	0	0	0
EA	12	-1.01	12325	12150	12275	38	463575
RACE	15	1.18	6760	6760	6850	366	2483070
FMX	0	0	19325	0	0	0	0
ACN	22	1.01	4935	4985	5030	224	1120135
CX	1	0.84	8310	8380	8380	150	1257000
AAPL	1075	0.42	11775	11775	11975	45219	538030625
IEUR	0	0	7010	0	0	0	0
DIA	35	1.11	24725	24825	25025	352	8781675
MBG	0	0	2567.1212	0	0	0	0
CAH	1	1.41	59950	60800	60800	1	60800
GS	0	0	55050	0	0	0	0
WBA	36	1.02	4375	4380	4420	2140	9411500
BAK	181	1.25	2395	2370	2455	318140	774926850
ETSY	0	0	3455	0	0	0	0
LMT	4	0.99	27600	27850	28075	103	2871875
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
ADS	0	0	0.01	0	0	0	0
FCX	3	1.31	15225	15350	15500	7	107900
SCCO	0	0	52750	0	0	0	0
SNOW	0	0	7990	0	0	0	0
JMIA	64	0.25	3885	3850	3975	25323	98408555
TTE	1	2.45	22425	22975	22975	10	229750
SNA	1	1.43	62750	63650	63650	1	63650
BP	11	1.47	6790	6810	6900	107	732280
MOB	0	0	15125	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
MFG	0	0	6530	0	0	0	0
QQQ	349	1.22	30500	30500	31025	21313	656841075
SUZ	1	0.47	10625	10675	10675	26	277550
CSCO	2	0.33	14850	14900	14975	9	134475
MRVL	3	-1.99	5510	5400	5510	30	163100
SHELB	0	0	40246.23	0	0	0	0
ITUB3	0	0	6800	0	0	0	0
BNG	1	1.34	18600	18850	18850	27	508950
PBRB	0	0	16500	0	0	0	0
IBM	7	-0.24	20375	20325	20500	41	837600
CLS	0	0	0	0	0	0	0
TIMB	0	0	20300	0	0	0	0
GRMN	0	0	73100	0	0	0	0
CRM	21	-3.75	17975	17025	17825	608	10361875
AMGNB	0	0	13301.329	0	0	0	0
BA	4	5.94	9840	10250	10425	16	165850
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
SPYB	0	0	34475	0	0	0	0
EEM	7	1.38	10800	10875	11100	39	429550
KB	0	0	36450	0	0	0	0
PCAR	2	1.15	36850	37275	37300	2	74575
SPY	992	1.22	34575	34550	35100	14782	516839725
AI	2	31.2	5320	6980	6980	70	488600
AMD.B	0	0	39700	0	0	0	0
QQQ	44	0.65	30700	30700	31025	266	8223700
XLP	2	-0.16	6050	6040	6040	41	247640
PBRB	0	0	16425	0	0	0	0
HAPV3	0	0	548	0	0	0	0
HPQ	0	0	34000	0	0	0	0
WBA	2	1.26	4355	4410	4430	4	17680
BHP	1	1.47	28800	29225	29225	1	29225
SAP.B	0	0	3957.698	0	0	0	0
CAR	4	0.36	5420	5380	5440	155	838280
FDX	1	1.46	25575	25950	25950	1	25950
NXE	0	0	7000	0	0	0	0
PAC	0	0	13533.3396	0	0	0	0
BSBR	0	0	6160	0	0	0	0
HAPV3	19	1.66	600	575	618	1201	733188
HUTB	0	0	55200	0	0	0	0
TIMB	0	0	19674.638	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
INFY	0	0	20050	0	0	0	0
CVS	21	3	4820	4920	4985	588	2924335
LRCX	28	2.28	1750	1760	1790	7509	13273135
LVS	0	0	24050	0	0	0	0
IBIT	36	0.27	7190	7180	7390	2116	15285090
CAR	0	0	5500	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
COSTB	0	0	12828.454	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
VOD	0	0	12150	0	0	0	0
SNAP	0	0	9780	0	0	0	0
EFX	0	0	18975	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
ADS	0	0	3827.5739	0	0	0	0
MRVL	92	-0.54	5470	5370	5600	5557	30204430
LND	2	0.88	4545	4585	4585	3	13755
SPY	181	0.72	34650	34500	35125	2124	74213225
DISNB	0	0	10750	0	0	0	0
BIDU	98	2.12	8940	8770	9150	2920	26544530
BMYB	0	0	9970.602	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
DEO	0	0	21150	0	0	0	0
TWLO	3	0.65	3825	3815	3850	15	57625
NFLXB	0	0	21110	0	0	0	0
AAP	130	-5.23	4395	4130	4420	7185	30528405
NMR	0	0	5992.0801	0	0	0	0
ABNB	40	0.49	10050	10100	10175	513	5200775
BITF	191	0.34	5750	5720	5880	8326	48374430
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
PRIO3	0	0	4075	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
ZM	21	0.5	2000	1985	2025	198	398000
SHOP	10	1.27	1180	1185	1210	291	349795
X	0	0	20750	0	0	0	0
AAPL	162	0.63	11775	11800	11950	13467	160163800
AMZN	125	1.49	1675	1670	1715	9461	16072995
HSYB	0	0	8035.673	0	0	0	0
HL	2	0.16	6180	6190	6190	62	383780
TMO	4	1.16	21475	21725	21875	6	131050
CVS	0	0	4870	0	0	0	0
JPMB	0	0	17800	0	0	0	0
MU	43	1.76	22625	22775	23075	387	8895050
ABT	1	0.51	39000	39200	39200	4	156800
AEM	2	1.75	22800	23200	23200	2	46400
XYZ	1	1.66	3610	3670	3670	44	161480
URBN	0	0	43525	0	0	0	0
ASML	99	1.82	6040	6070	6180	4936	30260040
PFE	150	1.31	6820	6870	7000	3570	24712120
SYY	0	0	10075	0	0	0	0
IBB	23	3.02	5290	5380	5470	379	2060940
AMZNB	0	0	1795	0	0	0	0
HL	0	0	5800	0	0	0	0
NGG	6	0.87	42650	42950	43150	18	774725
VB	0	0	6190.874	0	0	0	0
TSM	12	0.87	25775	25650	26200	54	1401100
QCOMB	0	0	80	0	0	0	0
YELP	0	0	19957	0	0	0	0
BABA	355	1.31	15225	15300	15550	16518	255656850
AIG	0	0	19425	0	0	0	0
SLB	0	0	13700	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	1660	0	0	0	0
GE	2	0.98	35700	35900	36050	4	143900
GE	41	0.97	35775	35500	36325	348	12525000
BA..B	0	0	10290	0	0	0	0
NEM	5	0.48	20675	20725	20825	17	353200
ZM	0	0	1980	0	0	0	0
SWKS	0	0	4035	0	0	0	0
UBER	6	-3.37	51900	49950	50350	12	601850
HSY	3	1.91	8900	9050	9070	28	253940
XLEB	0	0	49200	0	0	0	0
MRK	2	-1.22	18300	18025	18075	14	253000
KEP	9	-1.9	13100	12775	12900	41	526525
SONY	35	1.81	3860	3900	3960	997	3926590
DOWB	0	0	9000	0	0	0	0
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
PG	26	0.57	13150	13200	13350	1064	14074925
EOANB	0	0	293.92	0	0	0	0
X	17	0.59	20875	20875	21025	199	4171100
BRKB	291	0.92	26900	26875	27450	8806	238816925
PATH	2	0	7650	7650	7730	114	877220
DJN3B	0	0	1325	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
ARKK	10	1.32	6770	6710	6860	55	373670
IJH	7	0.67	5920	5910	5960	50	296330
TB	0	0	1643.541	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	50	1.88	2390	2415	2460	5188	12612205
ADP	0	0	63450	0	0	0	0
DE	1	-0.16	14950	14925	14925	24	358200
BB	16	0.94	1585	1580	1605	121	192020
SID	1	2.68	14900	15300	15300	3	45900
ARKK	99	1.34	6690	6680	6790	3165	21326450
V	7	0.63	23550	22675	23850	29	683500
UL	1	2.86	24425	25125	25125	3	75375
CEG	0	0	7430	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ARM	1	-0.99	6050	5990	5990	7	41930
DECK	54	3.94	4945	4980	5140	4265	21655005
WFC	0	0	17275	0	0	0	0
STNE	19	3.26	5210	5320	5410	1862	9963200
BMY	0	0	18350	0	0	0	0
C	37	1.19	29350	29350	29875	490	14505950
GOOGL	166	0.28	3510	3500	3550	9222	32553050
RGTI	32	-5.01	8370	7940	8400	1697	13617600
AXP	2	1.3	23025	23150	23325	8	186075
ORLY	11	0.27	7200	7180	7240	170	1224640
SONY	0	0	3850	0	0	0	0
NEM	0	0	20202.3146	0	0	0	0
LYG	7	2.88	2430	2430	2500	1242	3062225
VISTB	0	0	20125	0	0	0	0
ABT	9	1.22	38775	39225	39500	234	9207250
NFLX	47	-0.59	29600	29225	29525	224	6574575
ANF	2	-9.31	106800	96850	97000	5	484550
ITUB	8	1.15	7800	7700	7890	270	2108720
COINB	0	0	13600	0	0	0	0
PEP	396	0.93	8540	8550	8700	15252	131868340
MDLZ	13	1.34	5200	5240	5320	165	870130
DJNJ3	0	0	1300	0	0	0	0
XLY	8	1.19	5860	5910	5970	42	249720
GILD	21	2.5	31875	32675	32900	748	24572750
JPM	2	0.36	20725	20800	20925	7	145850
SID	15	1.37	14500	14650	14925	179	2660900
TSMB	0	0	27900	0	0	0	0
DHR	3	1.7	4105	4175	4200	21	87930
KOFM	2	0.44	56450	56600	56700	22	1246500
SMSN	0	0	13143.824	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
PBI	0	0	12618.4668	0	0	0	0
GSK	0	0	11700	0	0	0	0
SBS	0	0	49525	0	0	0	0
MDLZ	2	3.11	5140	5280	5300	11	58100
JPM	57	0.84	20625	20725	20900	2950	61412125
AMX	1	0	20550	20550	20550	2	41100
TM	25	2.61	14325	14575	14725	301	4398850
GLW	1	1.37	14500	14700	14700	2	29400
MSFT	122	0.83	17950	17900	18150	1179	21298475
UPST	0	0	10925	0	0	0	0
XLC	0	0	6340	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
PINS	1	1.53	5200	5280	5280	20	105600
BK	0	0	52700	0	0	0	0
ANF	80	-3.61	103650	96500	100000	3638	355639100
GPRKB	0	0	12300	0	0	0	0
HON	1	3.17	32275	33300	33300	1	33300
XLEB	0	0	54700	0	0	0	0
GOOGL	1154	0.28	3500	3495	3540	123197	434023325
GLOBB	0	0	6640	0	0	0	0
PINS	0	0	5190	0	0	0	0
LAR	33	1.18	2110	2085	2160	1666	3582745
BIDUB	0	0	10900	0	0	0	0
AVY	0	0	11725	0	0	0	0
BSBR	12	1.29	6180	6180	6310	132	827230
AXP	37	1.19	22975	23125	23400	184	4281225
DIA	135	1.11	24725	24725	25300	3177	79373800
C	1	0.59	29375	29550	29550	5	147750
VRTX	0	0	0	0	0	0	0
IFF	0	0	7400	0	0	0	0
IWM	3	0.51	24175	24275	24300	9	218575
JD	5	4.39	9320	9200	9730	530	5153970
EFX	0	0	17488.9091	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
LMT	22	1.26	27700	27750	28075	282	7892825
KMB	4	0.98	27950	28225	28525	39	1105025
MRNA	31	3.1	1610	1630	1685	7190	11969155
ACN	0	0	4925	0	0	0	0
TM	7	2.09	14350	14550	14650	59	859200
VOD	7	0.81	12200	12300	12375	73	899975
AMGN	1	0	10900	10900	10900	1	10900
BA	85	4.25	9880	9870	10500	7453	77300335
BK	1	0.47	52200	52450	52450	5	262250
F.B	0	0	13814.54	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
BPA11	0	0	8190	0	0	0	0
SPCE	12	-0.99	8080	8000	8200	329	2672220
ADI	1	1.03	16900	17075	17075	3	51225
ING	2	1.57	8260	8380	8390	18	150960
RTX	0	0	30750	0	0	0	0
SNAP	4	0.71	9850	9900	9950	95	944700
VIVT3	0	0	5720	0	0	0	0
MMM	23	1.14	17450	17500	17800	413	7286625
BITF	9	-1.54	5810	5710	5840	461	2682450
NMR	0	0	7160	0	0	0	0
AAL	9	1.19	6680	6760	7090	106	729410
TWLO	0	0	3640	0	0	0	0
SPYB	0	0	36850	0	0	0	0
BAYN	0	0	3279.4852	0	0	0	0
KOFM	0	0	54000	0	0	0	0
IBIT	353	0.55	7180	7180	7280	28993	209752950
NFLX	7	-1.17	29700	29150	29500	45	1323850
MMC	0	0	18310.7649	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
BRFS	0	0	13100	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
LND	0	0	5470	0	0	0	0
DISNB	0	0	9230	0	0	0	0
SCCO	0	0	54050	0	0	0	0
XLY	0	0	5870	0	0	0	0
EBAY	18	1.7	42425	43000	43225	722	31129900
CAT.B	0	0	21406.415	0	0	0	0
CSCO	14	-0.16	14950	14875	14975	116	1729525
TEFO	11	1.72	755	763	769	894	685522
MELI	165	0.9	24750	24725	25375	1698	42623400
BAS.B	0	0	6817.172	0	0	0	0
FXI	12	2.54	8260	8270	8470	286	2413870
TIIAY	0	0	0.01	0	0	0	0
TIMS3	0	0	3975	0	0	0	0
ADI	0	0	16875	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	94	0	3285	3245	3320	5104	16827315
MMM	1	1.14	17475	17675	17675	4	70700
EWZ	293	1.22	16275	16300	16475	14429	237074375
BA.CB	0	0	5085.821	0	0	0	0
XP	9	0.52	5700	5730	5770	101	581450
NTES	3	1.44	10400	10525	10550	5	52700
PAASB	0	0	9640	0	0	0	0
AI	161	28.25	5450	5770	7160	13376	92911360
ISRG	0	0	7400	0	0	0	0
BPA11	0	0	8290	0	0	0	0
CX	0	0	7530	0	0	0	0
NOKA	2	0.31	6300	6310	6320	202	1276620
BP	3	0.44	6800	6830	6840	48	327920
MOS	0	0	7780	0	0	0	0
SHEL	20	1.28	38800	39100	39425	190	7464225
IVW	0	0	6130	0	0	0	0
CLS	2	-0.43	6970	6940	6940	6	41640
BBDC3	0	0	2775	0	0	0	0
NTES	0	0	10100	0	0	0	0
NXE	2	-0.4	7480	7450	7600	57	430200
QCOM	2	0.15	16075	15925	16100	10	159600
NOKA	0	0	5710	0	0	0	0
EA	1	-0.48	12209.0724	12150	12150	1	12150
FNMA	2	4.16	12000	12500	12500	10	125000
AMZN	1240	0.89	1675	1685	1710	153325	260603635
HSY	38	3.21	8720	8990	9200	744	6761320
GT	8	-0.88	6750	6640	6750	109	728590
GLOB	92	0.93	6440	6450	6530	5916	38400910
NKEB	0	0	10385	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
BBAS3	2	-4.96	2520	2395	2500	20	49580
HOG	4	1.14	9620	9700	9770	21	204890
NFLXB	0	0	3897	0	0	0	0
NVS	3	1.52	32800	33175	33300	309	10252175
WMT.B	0	0	6610	0	0	0	0
UL	8	1.01	24750	24950	25075	294	7349300
UPST	27	0	11050	11000	11350	2117	23556600
NEC1	0	0	0.01	0	0	0	0
QCOM	42	1.58	15775	15900	16100	945	15093100
MGLU3	0	0	1890	0	0	0	0
BBDC3	13	1.22	2860	2815	2895	335	959240
BB	0	0	1565	0	0	0	0
AMD	292	1.31	13275	13325	13600	11667	157777100
OXYB	0	0	9990	0	0	0	0
SATL	12	-1.74	4580	4400	4500	420	1875425
GILD	2	3.4	31550	32600	32625	17	554375
WBO	0	0	1790	0	0	0	0
WBAB	0	0	3685	0	0	0	0
VST	9	0.27	7320	7270	7380	104	759390
ERJ	8	0.72	55350	54850	55750	58	3201850
MSTR	40	2.09	21525	21550	22100	304	6612800
VRSNB	0	0	32950	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
LAR	1	3.14	2065	2130	2130	1	2130
SBS	0	0	36813.3858	0	0	0	0
LLY	72	0.82	15150	15275	15400	2682	41151525
JNJ.B	0	0	14050	0	0	0	0
MSTR	342	2.56	21425	21500	22100	36291	791313275
HPQ	86	-6.74	32225	29975	32150	909	27681400
VZ	2	1.18	12700	12850	12850	14	179900
ASML	6	-0.16	6090	6080	6080	35	212800
AZN	0	0	40900	0	0	0	0
MFG	0	0	5550	0	0	0	0
BRFS	12	2.02	12350	12550	12650	127	1596650
PLTR	158	0.56	48550	48125	49300	50589	2464128900
SAN	10	1.67	37225	37675	38100	70	2651050
IFF	0	0	6700	0	0	0	0
ETSY	28	2.91	3780	3890	3985	1194	4695450
HMY	4	-0.14	17200	17100	17400	36	617525
TRVV	0	0	53600	0	0	0	0
CAAP	4	0.25	98550	98650	99750	33	3282500
PETR3	21	0.28	6980	6950	7030	508	3559500
MUFG	0	0	16100	0	0	0	0
COIN	203	-0.89	11150	10950	11225	11799	130540975
BCS	0	0	20300	0	0	0	0
OXY	9	1.13	9660	9750	9790	277	2707900
TRVVB	0	0	45633.3415	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TEM	3	4.52	5300	5490	5540	210	1158000
WMT	141	1.26	6340	6340	6450	6136	39321570
TMOB	0	0	6024.503	0	0	0	0
ARCO	3	-2.52	17825	17300	17500	8	139050
IP	0	0	14025	0	0	0	0
PSX	5	1.58	22075	22300	22425	22	490725
SBSP3	0	0	23825	0	0	0	0
ISRG	0	0	7130	0	0	0	0
CAH	0	0	56200	0	0	0	0
UGP	4	0.86	3450	3460	3515	23	79930
GE..B	0	0	31275	0	0	0	0
TXN	7	0.86	43325	43625	43800	40	1746925
ORCL	1	1.57	63300	64300	64300	3	192900
INTC	12	-0.1	4800	4750	4820	169	808140
T	5	0.69	10725	10775	10800	496	5345925
PHG	1	0.55	5420	5450	5450	1	5450
LREN3	6	0.13	3800	3665	3845	88	324440
LREN3	0	0	2575	0	0	0	0
BIIB	0	0	11575	0	0	0	0
HAL	7	0.21	11725	11750	11850	23	270975
TV	1	4	750	780	780	240	187200
HON	3	0.68	33025	33150	33250	22	731400
XLK	28	1.18	5900	5950	6020	409	2445970
CDE	16	-1.61	9900	9710	9860	168	1638390
PM	1	1.09	11400	11525	11525	3	34575
BKR	0	0	6250	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BBDB	0	0	2520	0	0	0	0
BABA	22	0.65	15300	15375	15550	333	5151225
SLV	0	0	5980	0	0	0	0
KMB	0	0	25825	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
PHG	0	0	5470	0	0	0	0
PEP	31	0.93	8550	8600	8690	482	4170720
XLB	0	0	5610	0	0	0	0
SE	27	-0.66	6060	5970	6060	1043	6267230
ANFB	0	0	263160	0	0	0	0
AMAT	2	0.13	38100	38025	38150	24	912850
COST	165	0.6	24825	24500	25050	2293	57021450
BIIB	9	3.47	11500	11900	11975	146	1743700
JD	103	5.05	9290	9400	9800	6022	58247060

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TZXM7	11	0.36	135.5	135.45	136.75	10109471	13748846.97
AL35	912	0.55	81450	80850	82340	1838099	1503625734.1
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	97.3	0	0	0	0
TTD6X	0	0	107.9	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	232.26	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	0	0	237.664	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	19.269	0	0	0	0
AL30X	0	0	78955.77	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.027	0	0	0	0
BPB7C	77	0	96	95.75	96.25	101706	97768.35
GD46	54	1.27	78600	79070	79790	53150	42275555.7
TXO5Z	0	0	0.1	0	0	0	0
BC7DD	0	0	59.7	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
BA7DX	0	0	80247	0	0	0	0
BAO25	0	0	31.7	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	19.468	0	0	0	0
GD41C	25	-0.32	64.42	63.94	64.35	18300	11746.27
AL35Y	0	0	69.515	0	0	0	0
GD41D	3603	0.01	64.9	64.51	65.49	419258	271847.06
BPJ5D	1	0	19.148	19.147	19.147	100	19.15
AL29Z	0	0	48.131	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	62.1	0	0	0	0
TTM6X	2	0	110.6	109.063	109.463	3116502365	3408827403.8
AE38	1639	0.68	84900	85000	85640	4801360	4102265709.3
GD46Y	0	0	63	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.16	0	0	0	0
AL35	434	0.81	81220	80980	82210	1355682	1107983092.1
TVPYC	0	0	2.1	0	0	0	0
GD38C	8	0.09	73.7	73.64	74.03	41558	30684.34
BPA7D	7	-0.16	99.95	99.79	99.95	4095	4087.76
C27DC	0	0	46.3055	0	0	0	0
AL35C	42	-0.39	69.16	68.66	69.3	31606	21776.13
TX28	120	0.15	1608	1608	1617.5	3344708	53919169.52
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	118.1763811	0	0	0	0
DICPX	0	0	40800	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
AL30Z	0	0	67	0	0	0	0
AL30	14902	0.49	80080	80150	80850	43584323	35120611581.5
TJ6Y	0	0	0.095	0	0	0	0
AL35Y	0	0	69.4	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	69.75	0	0	0	0
TE6X	0	0	116.967	0	0	0	0
TXD7D	0	0	0.15	0	0	0	0
CH24D	0	0	72900	0	0	0	0
BPB7C	13	-0.55	96.28	95.75	96.25	7855	7533.67
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	135.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
GD35Y	0	0	69.9	0	0	0	0
BAD25	0	0	70950	0	0	0	0
TZV25	10	0.87	114750	115310	121000	23302	27204426.4
TX25C	0	0	0.8224	0	0	0	0
TX25	79	-0.32	1234.5	1222	1234.5	3115315	38180986.53
TVPE	0	0	10500	0	0	0	0
BPJ25	1	3.48	22225	23000	23000	100	23000
PM29Y	0	0	58.548	0	0	0	0
T30E6	47	-0.04	117.4	117.35	118.55	11777421	13871786.04
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.202	0	0	0	0
BPC7Z	0	0	94.305	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	9	-0.45	0.221	0.22	0.22	161683	355.7
BPC7C	121	-0.58	94.25	93.7	94.25	269825	253028.32
TZX5D	0	0	0.182	0	0	0	0
TZV25	71	0.97	114690	115000	116400	948618	1101927184.6
CUAPD	0	0	23.405	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
CUAPY	0	0	22	0	0	0	0
AL35X	0	0	81500	0	0	0	0
T13F6	472	-0.25	118.5	117.65	120.4	4938066194	5827097424.9
TB27	0	0	25.9795	0	0	0	0
PAP0	3	-0.36	22030	21950	21950	29	6365.5
GD30D	346	-0.21	70.65	70.02	70.65	376293	264661.37
TZX5C	0	0	0.15	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
AL30D	10492	-0.3	68.75	68.41	69.08	32716626	22451652.35
CO26	2	1.16	22835	23100	23100	9000	2079000
BPC7D	362	-0.28	95.1	94.5	95.32	732623	694358.09
NDT5C	0	0	73.4344	0	0	0	0
BPA7C	3	-0.51	99.01	98.5	98.5	2346	2310.81
CO21X	0	0	40470	0	0	0	0
TX26	237	0.27	1450.5	1452.5	1460.5	7648492	111485814.21
BPD7C	1	-0.1	93.85	93.75	93.75	10000	9375
TTD6C	0	0	0.082	0	0	0	0
GD41Y	0	0	64.5	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	2772	0.28	63.8	63.26	63.98	104983	66925.43
AL35D	429	-0.24	69.94	69.53	70	272892	190218.52
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	96	0	0	0	0
AL29	193	0.46	85400	85070	86350	114831	98503522.1
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	3	2.65	67.11	67.81	68.89	1633	1110.17
NDT25	29	0.78	87800	86500	89110	8516	7457504.8
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	257	0.13	146	145.5	147	236093052	345121355.63
CO26D	0	0	20	0	0	0	0
AE38X	0	0	84717.5	0	0	0	0
T13F6	262	-0.25	118.5	117.7	119.45	1031260440	1217178559.14
NDT5Z	0	0	84.219	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
S24DD	0	0	78	0	0	0	0
GD35D	2672	-0.55	70.5	69.91	70.94	1608310	1127616.81
S24DC	0	0	17.407	0	0	0	0
BPD7X	0	0	109164.614	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TZXM6	18	0.12	160.1	160.05	160.7	10654076	17085736.8
TVD5X	0	0	111500	0	0	0	0
TJ6Y	1	0	0.092	0.093	0.093	537634408	500000
CUAP	36	0	27920	27700	27930	59215	16528995.2
TZV5X	2	0	114792.38	115800	115810	4000000	4632340000
PBY26	24	0.23	105.2	104.4	105.45	20475790	21397208.54
GD30D	545	-0.15	70.55	70.12	70.64	667448	469632.39
TZV5D	0	0	99	0	0	0	0
T15E7	79	-0.18	106.8	105.8	110	78102733	83118361.92
TTJ26	186	-0.46	108.5	106.1	109	1298983094	1400038344.84
GD38C	5	-0.4	74.05	73.75	74.08	2707	1998.72
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73521	0	0	0	0
TZXO5	37	0.12	117.45	117.2	118.5	337492152	397171341.36
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	0	0	65	0	0	0	0
TXD7Z	0	0	0.143	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	12	-2.22	71800	70100	71510	1502	1053539.7
TXD5C	0	0	0.128	0	0	0	0
TX26	735	0.06	1454	1454	1465.5	119197882	1735931524.15
BA7DZ	0	0	68	0	0	0	0
TZX8X	0	0	217	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	107660	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	71800	0	0	0	0
BPB7Z	0	0	95.63	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	1	0.08	98.5	98.58	98.58	300	295.74
PBY6X	0	0	104.8	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TD5Z	0	0	0.125	0	0	0	0
TTD26	416	-0.46	107.9	107.1	109	1943915479	2089269891.26
TTJ6Y	0	0	0.089	0	0	0	0
TXD6X	0	0	186.9135802	0	0	0	0
TTS6X	0	0	104.7	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	0	0	110	0	0	0	0
TTJ6D	0	0	0.093	0	0	0	0
T30J6	48	-0.46	107.9	107	107.6	39237658	42124984.94
BB37D	9	0.76	74940	74990	76000	3226	2424640.8
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD30Y	0	0	70.84	0	0	0	0
TTJ6X	0	0	108.2	0	0	0	0
T17O5	36	0.28	142.2	141.8	144	4224397	6039933.34
TZVD5	7	0.45	110500	111000	112000	25596	28666322
BA7DZ	0	0	69	0	0	0	0
TZX27	10	0.52	238.6	238.85	239.85	407171	976498.22
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PBY6D	0	0	0.089	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	0	0	75040	0	0	0	0
BA37D	151	0.49	82270	81670	82800	293504	241667862.8
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	61	-1.02	76.09	75	76.74	20196	15284.37
TJ6D	0	0	0.086	0	0	0	0
GD29C	4	-0.53	74.87	74.44	75.17	114	85.34
BA7DC	2	-0.67	69.92	69.2	69.45	2	1.38
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.092	0	0	0	0
BPY6D	478	0.21	99.4	98.86	99.71	3386300	3369965.01
AL41X	0	0	73451.883	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	72954	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	78.3875	0	0	0	0
TZV6X	0	0	103600	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
COD7X	0	0	117	0	0	0	0
TXD7X	1	0	169.7	170.1	170.1	7766123	13210175.22
TXM6X	0	0	159.75	0	0	0	0
GD38Y	0	0	74.267	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	1	0	23.33	23.604	23.604	1059143	250000.11
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.105	0	0	0	0
BPJ5D	4	-1.08	19.359	19.149	19.15	3400	651.1
TZX5Z	0	0	0.172	0	0	0	0
TVPP	4	-0.11	17.52	17.5	17.899	30001	5250.18
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	1	-1.08	35.89	35.5	35.5	1952	692.96
TXD5X	0	0.05	205.1	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
AL30Z	0	0	68.7	0	0	0	0
AL30D	43704	-0.31	68.75	68.4	69.3	106590506	73138324.98
DICPD	0	0	35.01	0	0	0	0
TE7X	0	0	104.5354545	0	0	0	0
TZX6X	0	0	262.855	0	0	0	0
PMM29	0	0	68470	0	0	0	0
T30J6	211	-0.27	107.8	105.9	108	2892486202	3107585240.22
TD5D	0	0	0.102	0	0	0	0
TZXO6	78	0.28	106.4	106	106.85	202655334	216145677.53
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	81	0.31	159.85	160	162.95	391746030	628714125.12
TZX7D	0	0	0.15	0	0	0	0
DICP	183	-0.15	41195	40950	41705	688482	282964014
TU27C	0	0	2.6977	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TO26	3	0.15	86	86.44	87.31	4754	4148.76
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	35	0.34	185.85	186.25	186.65	62529396	116643417.5
TTS6Y	0	0	0.094	0	0	0	0
GD46	19	1.3	78140	79030	79820	11438	9099328.9
CO21X	0	0	40750	0	0	0	0
BPOD7	155	1.03	110180	110180	111970	157897	175753707.2
TTD6Y	0	0	0.087	0	0	0	0
AE38D	252	0.01	72.77	72.31	73.87	167578	121718.24
TXD6X	0	0	186.3739185	0	0	0	0
BPC7Y	0	0	95.46	0	0	0	0
DIP0	1	-2.08	41070	40215	40215	50	20107.5
BA7DY	0	0	61	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
BPC7Y	0	0	94.12	0	0	0	0
GD38	152	0.98	86630	87070	87990	166530	145626882.9
TE6Z	0	0	0.093	0	0	0	0
TZX27	41	0.22	239.45	239.05	240.25	3907201	9364848.05
BC28D	0	0	4.9471	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	1	0.94	21100	21300	21300	330	70290
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.124	0	0	0	0
CO26D	4	0.5	19.85	19.95	20.05	14000	2800.5
TVPEC	0	0	5.79	0	0	0	0
AL41D	449	0.32	63.78	63.2	64.01	102619	65223.58
GD30X	0	0	81075	0	0	0	0
BC28X	0	0	110.7	0	0	0	0
GD38Z	0	0	73.6	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	0	0	87300	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	1	-2.38	0.126	0.123	0.123	726931	894.13
TO5Z	0	0	0.095	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	160	-0.19	73.25	72.62	73.29	261340	190997
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	137.825	0	0	0	0
TTJ6D	0	0	0.091	0	0	0	0
AL41Y	0	0	63.3	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	58	-0.13	107.75	106.7	107.9	24985577	26697952.29
AL29	431	0.7	85240	84620	86500	306121	262736351.9
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TTS26	166	-0.6	108.05	105.8	108	919513435	986753948.05
GD29C	2	-0.46	74.81	74.43	74.46	36	26.8
AL41	633	0.87	74500	74180	75900	256189	191650074.6
TZV6D	0	0	80.38	0	0	0	0
BPOB7	174	0.83	113000	112500	117490	235199	268236144.8
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	0	83600	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	86921.738	0	0	0	0
COY27	0	0	139.3	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	23	0.6	23270	23150	23450	169000	39538300
AL29X	0	0	83050	0	0	0	0
PARP	3	0.8	22440	22620	22675	34	7705
PU26D	0	0	51.4784	0	0	0	0
GD38Z	1	0	73.6	73.8	73.8	2710027	1999999.93
AL29D	154	-0.4	73.3	72.8	73.48	207083	151223.7
TTM26	71	-0.31	110.25	108.5	111.05	32403789	35542582.4
CUAP	19	0.23	27835	27710	28295	40759	11371110.85
C27DX	0	0	39932	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
AL30Y	0	0	69.387	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
DICP	83	-0.09	41150	40975	41670	541640	222441569
BPOD7	541	0.45	110910	110300	111900	1229779	1369775942
GD30	954	1.18	81690	81930	82810	1888942	1558703496.7
GD38	930	0.2	87370	86830	87710	4532586	3968121187.7
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	103661.025	0	0	0	0
PM29X	0	0	68269.764	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	0	0	67.603	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	11	0	59	58	59.5	20000	11796
TY27P	0	0	2.1785	0	0	0	0
PM29X	0	0	69088.788	0	0	0	0
BPD7D	288	-0.57	95.5	94.65	95.52	663849	629874.08
TXO6Y	0	0	0.091	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	65	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21990.3	0	0	0	0
TXD5X	1	0	204.8	205.1	205.1	336312068	689776051.47
T15E7	30	-0.32	107	106.35	107.45	54356297	57926065.34
AL35D	268	-0.07	69.8	69.5	69.99	212870	148335.72
TVY0	0	0	3500	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
BA7DD	29	-0.57	70.75	69.65	71	25683	17995.34
GD41Y	0	0	64	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
C21DZ	0	0	34.793	0	0	0	0
AE38Y	0	0	72.27	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	0	0	135.95	0	0	0	0
TZX7X	0	0	232.098	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	151	-0.22	74.77	74.3	74.98	230254	171508.17
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142.8	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	262.7	0	0	0	0
TZXD5	8	0.34	205.1	204.5	205.9	298623	612100.02
TFU27	0	0	25201.1588	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TXM7Y	0	0	0.116	0	0	0	0
TX25	7	-0.16	1232	1221.5	1233.5	9060	111557.92
TZX28	9	-0.41	218	216	219.45	10174998	22084347.74
TZX6D	1	0	0.229	0.229	0.229	38471	88.1
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	120	0.28	99.32	99.1	99.67	257800	256198.38
GD35D	818	-0.09	70.2	69.9	70.65	801236	561681.97
TZXD5	104	0.29	205.1	204.25	208	308140108	633617650.34
DICPC	0	0	9.9076	0	0	0	0
GD38D	83	0.06	74.55	74.3	74.87	64602	48153.99
T3X5	0	0	71.025	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
TZX28	39	0.18	216.8	216.2	220.6	29891469	64929311.92
TTS6D	0	0	0.089	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
GD35X	3	0	81250	81696	82476	4322839	3553000348.37
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	0	1.95	107	0	0	0	0
PARPD	0	0	20.19	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	19	0.64	22500	22255	22700	25344	5729757.15
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	1	-0.56	19.09	18.983	18.983	400	75.93
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.5	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	15	-1.31	22500	22205	23400	106600	24518770
TVPE	0	0	11500	0	0	0	0
TTM26	247	-0.22	110.15	108	111.35	566983363	623615035.85
TX31X	0	0	107	0	0	0	0
BB7DD	1	-1.4	64	63.1	63.1	1	0.63
TX25C	0	0	1.065	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
NDT5D	17	0.02	75.08	74.5	75.1	12377	9278.16
TZV5D	0	0	83.7	0	0	0	0
SFN7X	0	0	108.016	0	0	0	0
BB7DZ	0	0	63	0	0	0	0
BPD7C	64	-0.39	94.25	93.75	94.25	99996	93961.88
BB37D	47	0.4	74900	75010	75530	17496	13137744.5
TXY5X	0	0	120.85	0	0	0	0
GD30Y	0	0	70.06	0	0	0	0
BPC7D	145	0.47	94.95	93.39	95.4	206089	195142.4
C21DD	0	0	34	0	0	0	0
TX28C	0	0	1.243	0	0	0	0
TTM6Y	0	0	0.095	0	0	0	0
BPA7X	0	0	114931.5	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TVPAD	0	0	2	0	0	0	0
AL41X	0	0	73400	0	0	0	0
AE38C	12	0.11	71.91	71.79	72.28	8096	5815.09
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40510	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
AL30	45267	0.68	79900	80010	82200	109865743	88473757696.5
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
EF25D	0	0	62.5	0	0	0	0
GD38X	0	1.83	85874.0633706	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	22	-0.27	108.2	107.9	109.6	18887775	20394625.45
TF6Z	0	0	0.1	0	0	0	0
GD30X	0	0	82167.12	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	41	0.7	105.9	106.25	106.65	100300000	106969045.65
GD35	1734	0.48	81950	81660	82890	9113033	7504106895.2
AL29C	3	0.55	72.2	72.42	72.6	945	685.41
TVPPC	0	0	0.05	0	0	0	0
BDC28	38	0.87	109	108.5	112.25	1454000	1620300.5
TX26Z	0	0	1.611	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
AL35C	15	0.31	68.83	68.68	69.3	62033	42790.28
TVPP	46	-0.96	17.67	17.456	17.999	8745370	1535108.14
TZV5Z	0	0	98.6	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.101	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	19.011	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	107.725	0	0	0	0
TXD7Y	0	0	0.147	0	0	0	0
GD35	811	0.8	81600	81600	82790	5096567	4193775989.3
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	-0.74	80699	0	0	0	0
TXO5X	1	0	117.5	117.45	117.45	650000000	763425000
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	3	0	69.16	69	69.6	4322839	3000000.29
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TXD7X	1	0	168.311	170	170	7766123	13202409.1
PU26C	0	0	49.0984	0	0	0	0
AL29C	16	-0.35	72.59	72.27	72.74	2874	2077.68
GD41	322	0.86	75460	75020	76490	315917	240207365
BPA7D	38	-0.55	99.8	99.11	100.2	14777	14723.77
TX25Z	0	0	0.47	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
GD46X	0	0	77500.304	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	7	-2.32	1.29	1.28	1.36	5338	69.02
CY27X	0	0	120.7	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30C	76	-0.1	69.77	69.51	69.75	338143	235404.94
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.175	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	78.48	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	72.1	0	0	0	0
TTS6Z	0	0	0.091	0	0	0	0
GD35C	86	-0.15	69.5	69.25	69.57	257361	178587.76
TTS6X	0	0	106.9	0	0	0	0
TZX26	152	0	262.9	262.8	264	56688720	149133233.24
SA24D	1	1.12	88500	89500	89500	140	125300
TZV5C	0	0	84.44	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
BPC7C	77	-0.26	94.07	93.72	94.25	308658	290140.34
PM29Z	0	0	58.824	0	0	0	0
PARPD	0	0	19.08	0	0	0	0
TVD5D	0	0	96	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	105.287	0	0	0	0
AL41	220	1.43	73980	74280	75660	157226	117440825.2
BPA7C	15	-0.48	98.98	98.5	99	12157	11991.94
TZX25	79	0.06	237.6	237.25	238.2	127954349	304233038.83
TVPYX	0	0	4200	0	0	0	0
GD29D	63	0.13	75.54	75.15	77.99	14493	11066.57
TZV6C	0	0	89.5	0	0	0	0
TTM6X	2	0	110.295	109	109.4	3116502365	3406864007.31
TZX6Y	0	0	0.228	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	2	1.57	73.1	74.25	74.25	471	349.72
TTM6D	0	0	0.096	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TTJ6Y	1	0	0.094	0.093	0.093	38709677	36000
BA37D	29	0.73	81900	81660	82640	10085	8278885.6
BPC7Z	0	0	94	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	117	0.35	142.15	141.55	142.85	80395595	114626811.05
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
BB7DD	14	-1.53	65	63.5	65.35	12735	8150.66
TX26Y	0	0	1.247	0	0	0	0
TZXO5	1	0.59	117.3	118	118	14605	17233.9
GD41D	847	0.29	64.7	64.56	65.2	106783	69206.59
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	1195	0.63	82180	81820	82940	4616005	3816397245
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	64	0.08	94.88	94.64	95.43	50390	47813.75
TF6Y	0	0	0.102	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	664	0.32	111000	110200	112440	1869152	2079768807.4
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	2	0	114652	115866.625	115878.217	4000000	4635059128
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
PMM29	7	0.87	68900	69200	69500	20000	13887200
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	72	0.9	87990	88060	89480	61862	55087802.6
TZXD7	17	0.11	169.5	169.7	170.15	278296	472790.16
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68.68	0	0	0	0
SA24D	8	-0.08	91630	89550	91550	2585	2364487.5
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	454	0.94	115900	115310	117410	1736900	2030222900
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	9	0.56	63.89	64	64.36	4022	2584.74
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	110002.9	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	66.353	0	0	0	0
TXM7X	0	0	136.068	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	9	0.61	115890	116600	117480	3648	4267577.8
TZX25	11	0.16	237.7	237.4	238.1	5227046	12412414.68
PARPC	0	0	19.35	0	0	0	0
TZX26	33	0.07	262.6	262.8	265	17138529	45046693.98
GD41	957	0.72	75600	75370	76690	642125	488627664
TZX8Y	0	0	0.168	0	0	0	0
AL30C	2010	-0.35	68.06	67.8	68.45	9867859	6705158.28
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	8	0	121	119.05	121	97513276	117766555.07
BPY6X	0	0	115707.1	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	1	0	64.37	64	64	1562500	1000000
BPOC7	198	0.77	110440	110620	111660	302073	335817268.7
BPOB7	31	1.08	112850	112850	114340	24490	27834024.8
PAE0	0	0	0.01	0	0	0	0
BPY6C	233	0.01	98.6	98	98.7	1771400	1746822.92
TTD26	34	-0.32	107.8	107.25	108.45	9000545	9677160.97
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
TXD7D	0	0	0.148	0	0	0	0
GD30C	156	-0.42	70	69.5	69.83	776914	541128.5
RND25	0	0	0.01	0	0	0	0
TVPA	37	1.91	2350	2210	2400	179373	4111135.1
TO26D	6	9.21	0.076	0.076	0.083	162201	126.52
TX26D	1656	-1.27	1.254	1.231	1.299	852228	10796.78
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	0	0	69.87	0	0	0	0
TF6X	0	0	118.82	0	0	0	0
GD29Y	0	0	74.4	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	0	0	142.35	0	0	0	0
TX26X	0	0	1446.16	0	0	0	0
GD35C	408	-0.01	69.54	69.3	69.85	1151685	798840.66
TZX6Z	0	0	0.224	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
GD41X	1	0	75634.75	75840	75840	1562500	1185000000
TD5Y	0	0	0.114	0	0	0	0
GE41X	0	0	6464	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	0	0	1572.098	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	35	0	0	0	0
AL41C	5	0.63	62.78	62.89	63.18	6964	4394.82
TVPY	0	0	3650	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	21	1.16	1589.5	1590	1629.5	463424	7457426.78
AE38Z	0	0	71	0	0	0	0
TVPY	3	7.14	3640	3750	3900	86	3315
BPB7X	0	0	112896	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.5	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TZV5Y	0	0	99.3	0	0	0	0
BPB7D	86	-0.05	97.15	96.11	97.49	114168	110799.28
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
AL30C	6355	-0.22	68	67.71	68.33	39885028	27099567.52
BC28Y	0	0	0.625	0	0	0	0
ERF25	6	-0.01	75000	74990	76300	167	126860.2
TF6X	0	0	118.473	0	0	0	0
TO26D	1	15.15	0.066	0.076	0.076	50	0.04
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1454	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	392	-0.65	1.37	1.36	1.398	241928	3304.2
BPB7X	0	0	111504.58	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	1	3.43	930	961.9	961.9	50000	480950
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	10	0	104440	101840	104870	3424	3576162.7
AL35Z	0	0	68	0	0	0	0
BPOA7	89	0.46	116120	115210	117380	40725	47690826.5
TVPPD	0	0	0	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
T30E6	110	-0.29	117.75	117.05	118.5	201131433	236193660.4
AE38D	626	-0.09	72.85	72.22	73.06	733202	532482.62
CO21D	0	0	40210	0	0	0	0
CUAPC	0	0	23.3	0	0	0	0
TO5X	0	0	142.5	0	0	0	0
CUAPX	0	4.49	26700	27899.928	0	0	0
BA7DC	0	0	69.58	0	0	0	0
DICPZ	0	0	34.542	0	0	0	0
NDT5X	0	0	84400	0	0	0	0
AE38C	22	0.02	72.09	71.78	72.35	23109	16605.14
TX31	29	1.42	946.0001	940.1	965	225699	2162007.65
TZX8C	0	0	0.13	0	0	0	0
AL30X	0	0	78591	0	0	0	0
GD46D	9	0.14	67.57	67.57	67.93	7745	5233.73
CO26Z	0	0	23.5	0	0	0	0
BPJ5X	0	0	21500	0	0	0	0
TX25X	0	0	1202	0	0	0	0
TZX5X	0	0	233.3	0	0	0	0
TO26	95	0.48	86.25	85.64	87.4	8097583	7015033.8
PBY26	140	0.09	104.8	104.5	105.95	58543894	61382900.99
AL41C	5	-0.14	63.38	62.89	63.29	3458	2187.65
TZX5Y	0	0	0.182	0	0	0	0
AE38	337	1.1	84520	85000	85850	155405	132479377.7
BPC7X	0	0	109164.614	0	0	0	0
DIP0	15	-1.29	41295	40200	41750	4943	2059670.2
TO26Z	0	0	0.068	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
BA7DD	11	-0.7	70.5	69.7	71.5	1298	908.39
TXM6D	0	0	0.128	0	0	0	0
BPY26	135	1.03	115710	115500	117130	312900	365385930
ERF25	0	0	68000	0	0	0	0
GD38Y	0	0	73.9959508	0	0	0	0
BC28X	0	0	88	0	0	0	0
TZXD6	65	0.13	186.3	185.35	186.85	382469418	713497688.4
AL29X	0	0	84057.534	0	0	0	0
TZV26	28	-0.52	104200	100900	104960	7266	7560496.2
TXD7C	0	0	0.111	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
TXM6X	0	0	160.061703	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
GD29	142	0.49	88410	88000	89500	100634	89439947.9
TVPA	1	-3.48	2383	2300	2300	1	23
NDT5X	0	0	111000	0	0	0	0
GE29	0	0	0.01	0	0	0	0
TZXD7	85	0	169.85	169.05	172.55	228740171	388718375.96
AL41Z	0	0	47.01	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
BA7DX	0	0	79424	0	0	0	0
TX31C	0	0	0.6048	0	0	0	0
GD46C	0	0	66.46	0	0	0	0
T15D5	107	0.2	145.85	145.65	148.45	18412763	26906948.31
BB7DY	0	0	64.5	0	0	0	0
CO27D	0	0	112770	0	0	0	0
BPB7D	13	-0.15	97.15	96.9	97.49	24922	24183.32
C24DC	0	0	9.334	0	0	0	0
TX28D	0	0	1.39	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TX26D	1	-0.24	1.24	1.237	1.237	26239	324.58
TVPYD	0	0	3.199	0	0	0	0
PARPZ	0	0	18.928	0	0	0	0
DICPX	0	0	39700	0	0	0	0
TX25D	1	-0.92	1.08	1.07	1.07	13526	144.73
TX31D	0	0	0.5967	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNO5X	0	0	111000	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BLJ25	0	0	119	0	0	0	0
BNA6C	0	0	103	0	0	0	0
BNA26	1	-0.31	117366	117000	117000	7	8190
BAN25	0	0	93.0919	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA6D	1	-0.23	101.44	101.2	101.2	1000	1012
BNO25	0	0	92500	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.59	0	0	0	0
LBL25	0	0	94.49	0	0	0	0
LBL25	0	0	94.8	0	0	0	0
LBJ25	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BLG25	0	0	107.5	0	0	0	0
BNA6D	21	-0.49	101.5	101	102	11093	11211.29
BN2M6	0	0	68.2353	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNO5X	0	0	111077.548	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA26	24	-0.12	118050	117800	118970	2478	2943191.42
BLJ25	1	0	119.1	119.1	119.1	13	15.48
BLG25	0	0	106.8	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SN5D	3	-6.18	0.097	0.091	0.094	908	0.85
S2G5D	0	0	0.12	0	0	0	0
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
S2G5Z	0	0	0.112	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S30S5	263	0.14	145.353	145.051	147	316223545	460999771.38
SO5Y	0	0	0.09	0	0	0	0
S2G5X	0	0	137.8816667	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
S2J5D	0	0	0.111	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S12S5	247	0.11	146.399	146.39	146.998	1041449793	1526691629.44
S2G5D	0	0	0.114	0	0	0	0
S28N5	223	-0.18	107.4	106.801	108	1601773975	1715956341.16
S30Y5	174	0.06	136.122	136	136.225	24620412385	33538140739.15
S30J5	304	0	142.9	141.91	145	1514289102	2164262217.83
S2Y5C	0	0	0	0	0	0	0
SG5D	2	-3.12	0.128	0.124	0.125	17340559	21670.7
SL5X	3	0	139.1562788	139.587	142.2	1133251949	1607948706.4
S18J5	201	0	145.39	145.37	145.604	355522665	516992943.22
ML5X	0	0	108.7	0	0	0	0
SJ5D	5	-2.38	0.126	0.124	0.125	43540	54.43
SG5X	1	0	146	146	146	250000000	365000000
DE6D	0	0	90	0	0	0	0
SN5Z	0	0	0.092	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
S2Y5Y	0	0	0.119	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
ML5X	0	0	108.777	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
S2G5Y	0	0	0.119	0	0	0	0
SO5X	1	0	117.6	118	118	512442000	604681560
S2J5X	1	0	142.008	142.9	142.9	248442463	355024279.63
S30J5	590	0.06	142.9	142.006	143.96	40398523675	57765840256.76
S31L5	115	-0.22	140.8	140.301	141.85	102823485	144544702.79
SN5Z	0	0	0.091	0	0	0	0
SS5X	0	0	146	0	0	0	0
S2Y5X	0	0	137.9425021	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
DE6X	0	0	107700	0	0	0	0
S31O5	24	-0.03	117.92	117.565	118.988	10766121	12722096.69
S31O5	165	0.08	117.85	117.65	119	175423704	207129399.55
S31L5	293	0.08	140.489	140.49	141.299	2450589512	3446379156.98
S2S5C	0	0	0.109	0	0	0	0
SL5X	0	0	138.886	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S18J5	371	0.03	145.45	145.43	145.691	2709372728	3941962462.89
S2N5X	0	0	106.261	0	0	0	0
S2J5D	5	-1.58	0.126	0.126	0.127	204527	258.56
SN5C	0	0	0.094	0	0	0	0
S10N5	38	-0.19	107.75	107.438	108.34	5027191	5427773.76
SJ5X	1	0	145.4	145.083	145.083	3661618000	5312385242.94
SN5X	0	0	107.5	0	0	0	0
S2J5X	0	0	142.981	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
S2Y5Z	0	0	0.118	0	0	0	0
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
SL5D	7	-1.62	0.123	0.12	0.122	218059	264.08
SN5Y	0	0	0.093	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
M31L5	61	2.02	105.56	105.65	108	5519125	5950925.02
D16E6	1	2.77	108422.083	111432.013	111432.013	50	55716.01
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
SS5D	0	0	0.125	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S10N5	313	-0.18	107.747	107.452	109.4	347952632	374474107.74
S2S5Z	0	0	0.109	0	0	0	0
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
S2N5X	0	0	107	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
SL5Y	0	0	0.12	0	0	0	0
S29G5	327	-0.13	146.828	146.5	147.95	4445421376	6517199673.01
SJ5Z	0	0	0.124	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SG5D	1	-0.8	0.125	0.124	0.124	81	0.1
SJ5Y	0	0	0.126	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
D16E6	11	2.1	109200	108500	111500	102318	113052120
S2G5X	0	0	137.9320932	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
SL5Z	0	0	0.118	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	65	0	0.116	0.115	0.117	285730192	330175.22
DE6X	0	0	108900	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S15G5	191	0.04	137.8	137.46	138.475	172124842	237439843.32
S2G5Z	0	0	0.117	0	0	0	0
S29G5	98	-0.07	146.687	146.4	147.174	29048455	42563958.57
S12S5	88	-0.06	146.5	146.284	146.812	100473897	147246193.49
S2S5X	1	0.34	145.2	145	145	486635000	705620750
S2S5Z	0	0	0.107	0	0	0	0
S28N5	21	-0.07	107.229	107.05	107.4	10123009	10845640.35
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	1	0	145.5343485	145	145	3661618000	5309346100
S2S5D	0	0	0	0	0	0	0
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S30S5	101	0.09	145.319	145	146.913	119124130	173722136.17
DE6C	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SJ5D	8	0	0.125	0.124	0.126	3079136	3857.89
S2J5Y	0	0	0.122	0	0	0	0
S15G5	445	0.02	137.91	137.91	138.89	1809643928	2496946296.1

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S31L5	115	-0.22	140.8	140.301	141.85	102823485	144544702.79
SL5Y	0	0	0.12	0	0	0	0
S29G5	327	-0.13	146.828	146.5	147.95	4445421376	6517199673.01
SG5D	1	-0.8	0.125	0.124	0.124	81	0.1
SJ5Y	0	0	0.126	0	0	0	0
D16E6	11	2.1	109200	108500	111500	102318	113052120
SL5C	0	0	0.106	0	0	0	0
S2N5X	0	0	106.261	0	0	0	0
SN5C	0	0	0.094	0	0	0	0
SJ5X	1	0	145.4	145.083	145.083	3661618000	5312385242.94
SL5Z	0	0	0.118	0	0	0	0
SG5X	2	0	146.57	146.084	146.7	1250000000	1832210000
SO5Z	0	0	0.1	0	0	0	0
M31L5	61	2.02	105.56	105.65	108	5519125	5950925.02
SS5D	0	0	0.125	0	0	0	0
S18J5	371	0.03	145.45	145.43	145.691	2709372728	3941962462.89
S2J5D	6	-1.58	0.126	0.124	0.127	213145	269.25
S10N5	38	-0.19	107.75	107.438	108.34	5027191	5427773.76
SL5Y	1	0	0.12	0.119	0.119	70881417	84348.89
S2J5Y	0	0	0.122	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	191	0.04	137.8	137.46	138.475	172124842	237439843.32
S2G5Z	0	0	0.117	0	0	0	0
S29G5	98	-0.07	146.687	146.4	147.174	29048455	42563958.57
SL5Z	0	0	0.118	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S30S5	101	0.09	145.319	145	146.913	119124130	173722136.17
S15G5	445	0.02	137.91	137.91	138.89	1809643928	2496946296.1
SO5Y	0	0	0.09	0	0	0	0
S2S5D	0	0	0.129	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	246	0.11	146.399	146.39	146.998	1041374793	1526581700.44
S28N5	223	-0.18	107.4	106.801	108	1601773975	1715956341.16
S30Y5	174	0.06	136.122	136	136.225	24620412385	33538140739.15
S2Y5C	0	0	0	0	0	0	0
SL5X	3	0	139.1562788	139.587	142.2	1133251949	1607948706.4
S18J5	201	0	145.39	145.37	145.604	355522665	516992943.22
SJ5D	5	-2.38	0.126	0.124	0.125	43540	54.43
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SN5X	0	0	107.65	0	0	0	0
SO5X	1	0	117.6	118	118	512442000	604681560
S2J5X	1	0	142.008	142.9	142.9	248442463	355024279.63
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SN5D	0	0	0.094	0	0	0	0
S2G5X	0	0	137.9320932	0	0	0	0
SN5X	0	0	107.5	0	0	0	0
S2Y5D	65	0	0.116	0.115	0.117	285730192	330175.22
S2S5Z	0	0	0.107	0	0	0	0
S2S5X	2	0	145.488	145.083	145.784	1158319496	1685233182.7
M31L5	6	0.65	106.95	105.65	107.9	559688	600324.3
S30J5	304	0	142.9	141.91	145	1514289102	2164262217.83
SG5D	2	-3.12	0.128	0.124	0.125	17340559	21670.7
SG5X	1	0	146	146	146	250000000	365000000
SN5Z	0	0	0.092	0	0	0	0
ML5X	0	0	108.777	0	0	0	0
S30J5	590	0.06	142.9	142.006	143.96	40398523675	57765840256.76
SN5Z	0	0	0.091	0	0	0	0
S31O5	165	0.08	117.85	117.65	119	175423704	207129399.55
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
D16E6	1	2.77	108422.083	111432.013	111432.013	50	55716.01
SJ5Z	0	0	0.126	0	0	0	0
SJ5X	1	0	145.5343485	145	145	3661618000	5309346100
S2S5D	0	0	0	0	0	0	0
S2J5X	0	0	142.981	0	0	0	0
S2G5X	0	0	137.8816667	0	0	0	0
DE6X	0	0	108900	0	0	0	0
SJ5C	0	0	0.123	0	0	0	0
S10N5	313	-0.18	107.747	107.452	109.4	347952632	374474107.74
SN5D	2	-6.18	0.097	0.092	0.094	798	0.75
S2J5Z	0	0	0.122	0	0	0	0
SS5X	0	0	146.35	0	0	0	0
S31L5	293	0.08	140.489	140.49	141.299	2450589512	3446379156.98
S2N5Y	0	0	0.082	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S12S5	88	-0.06	146.5	146.284	146.812	100473897	147246193.49
SO5Z	0	0	0.1	0	0	0	0
SG5Y	0	0	0.126	0	0	0	0
SL5D	2	-3.25	0.123	0.119	0.12	168	0.2
S2S5X	2	0	145.2	145	145.7	1158319496	1684265060.67
S30S5	262	0.14	145.353	145.051	147	315825845	460420891.19
S2Y5Z	0	0	0.118	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S28N5	21	-0.07	107.229	107.05	107.4	10123009	10845640.35
SO5X	1	0	117.8	118.068	118.068	512442000	605030020.56
SS5X	0	0	146	0	0	0	0
S2G5D	0	0	0.12	0	0	0	0
SL5D	7	-1.62	0.123	0.12	0.122	218059	264.08
S31O5	24	-0.03	117.92	117.565	118.988	10766121	12722096.69
SS5D	1	-1.58	0.126	0.124	0.124	80	0.1
SJ5D	8	0	0.125	0.124	0.126	3079136	3857.89
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.114	0	0	0	0