HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 1056 0 835 820 840 172395 143471209
METR 542 -2.55 2345 2270 2365 113124 260269150
SUPV 155 -1.72 3185 3100 3200 15542 49103220
BBAR 96 -1 7930 7690 7920 6068 47603000
BMA 143 -0.24 10175 9970 10225 8186 83398330
SUPV 1358 -0.94 3170 3100 3190 295437 930619610
TXAR 478 -0.84 714 704 718 248037 176747342
GGAL 447 -0.86 6950 6850 7000 41381 286777010
BYMA 285 -0.34 220.25 216 222 182807 39843187.75
TECO2 34 -1.22 2440 2380 2420 822 1982985
EDN 665 -0.74 2020 2005 2060 258355 525597350
TECO2 177 -0.2 2410 2380 2450 7340 17664860
BYMA 1457 -1.23 222 215.5 222 1339592 293674888.5
IRSA 199 0.27 1825 1815 1850 50943 93629060
YPFD 420 -0.86 43375 42800 43650 12108 523689150
COME 128 -1.41 159 155 158 63856 10002958
PAMP 1531 -1.33 3740 3680 3765 168996 629151360
VALO 106 2.71 368 366.5 379 36450 13529290
EDN 83 -0.73 2030 2005 2055 7279 14729480
CEPU 98 0.95 1575 1590 1675 12341 19846435
VALO 836 2.3 368.5 367 381 1236239 460523448.5
BBAR 615 0.38 7840 7700 7970 79896 628656020
LOMA 74 -1.28 3110 3035 3100 1748 5355525
LOMA 717 -1.92 3120 3040 3135 69609 213576200
IRSA 40 0.55 1810 1800 1845 11091 20192470
TGNO4 351 -1.26 3550 3475 3550 31882 111920580
YPFD 2380 -1.03 43500 42700 43750 185216 8035953050
BMA 613 0.24 10100 10000 10250 58097 589933225
TGNO4 59 -1.69 3545 3485 3520 3260 11420300
TGSU2 108 -1.29 6930 6820 6910 3433 23539830
CRES 367 2.06 1450 1455 1505 60852 90472955
TRAN 380 -0.37 2665 2620 2705 81687 217717780
TXAR 100 -1.66 719 692 716 76996 54717114
TRAN 51 1.14 2625 2625 2700 2116 5640345
GGAL 2310 -0.57 6960 6850 7020 1127308 7830334450
CRES 33 2.06 1450 1460 1500 8966 13238430
ALUA 122 2.46 811 823 836 10690 8876236
PAMP 291 -0.94 3720 3670 3765 21788 81051230
TGSU2 633 -1.58 6940 6820 6930 50968 349948770
CEPU 580 -1.54 1620 1585 1620 181530 291497395
COME 1055 -1.72 159.25 155.5 159 1275447 200163202.5
METR 99 -0.65 2275 2260 2325 24300 55676055

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GCLAB 0 0 2250 0 0 0 0
LEDE 6 3.36 1040 1065 1090 159 171210
BHIPB 0 0 349.413 0 0 0 0
IRS2W 0 0 2095 0 0 0 0
SAMI 7 -0.48 613 610 614 1550 946206
TRANB 0 0 2225 0 0 0 0
BYMAB 0 0 420 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MOLA 1 -1.44 22450 22125 22125 1 22125
MORI 16 -1.5 266.5 261 280 8414 2222187.5
A3 25 -1.5 2655 2550 2670 3698 9722065
INTR 3 -1.08 369.5 360 365.5 315 113675
HSAT 0 0 175 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
MOLA 47 -1.53 22850 22025 23300 506 11303175
MIRG 7 0.88 22700 22725 22900 64 1461700
FERR 2 -2.55 27.4 26.75 27 28100.1 752177.68
AGRO 638 -0.37 53.4 52.2 54.5 773176 41041003
HSAT 3 0.84 176.5 178 178 200 35600
HARG 9 -2.77 1800 1700 1755 1448 2533170
PATA 15 -0.34 1445 1435 1460 1609 2313370
MOLI 4 -3.81 3535 3400 3530 90 309260
GCLAB 0 0 3055 0 0 0 0
INTR 1 -5.4 379 358.5 358.5 50 17925
AUSO 30 -2.29 2835 2770 2790 2980 8293700
CRESB 0 0 1180 0 0 0 0
CGPA2 120 -2.83 2645 2570 2660 10051 26257925
CECO2 43 -1.03 485 475 489 19253 9231230
CRE3W 1 -0.82 1215 1205 1205 1 1205
BBARB 0 0 6160 0 0 0 0
PAMPB 0 0 3960 0 0 0 0
MOLI 40 1.27 3525 3505 3595 1312 4679440
SEMI 7 2.46 24.3 24.8 25.3 13338 335064.2
TECOB 0 0 1950 0 0 0 0
ECOG 12 -0.17 28775 27500 28725 181 5088650
TGSUB 0 0 4660 0 0 0 0
BOLT 1 0.19 51.2 51.3 51.3 25 1282.5
AGRO 496 0.56 52.7 52.3 53.2 500586 26496396.6
LONG 0 0 25.75 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 125 0.1 22800 22325 23000 1086 24568842.5
A3 2 -0.76 2630 2610 2625 66 172590
CAPX 18 2.25 5770 5760 5930 1554 9072430
BBARB 0 0 3785.891 0 0 0 0
CAPX 0 0 5870 0 0 0 0
FIPL 0 0 274 0 0 0 0
FERR 43 1.09 27.35 26.7 28.45 51901.9 1430898.14
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 310 0 0 0 0
CTIO 10 -0.58 1710 1685 1720 352 599180
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 7100 0 0 0 0
GCLA 21 -0.65 3050 2965 3085 1150 3484725
DGCU2 3 1.46 1705 1730 1760 61 105860
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 800 0 0 0 0
BMA.B 0 0 11175 0 0 0 0
CVH 4 -2.31 7350 7180 7380 76 554540
MORI 116 -0.56 265 259.5 275 78558 20906322.5
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 989 0 0 0 0
RICH 0 0 1465 0 0 0 0
PAMPB 0 0 3820 0 0 0 0
INVJ 15 -2.43 349.5 341 348.5 6790 2323196
METRB 0 0 2735 0 0 0 0
OEST 5 -0.24 807 800 812 535 428400
REGE 0 0 5200 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 53 -2.17 437.5 424 437 26910 11578136
GARO 39 7.4 239.75 244.5 258 7552 1904361.5
BHIP 296 -1.72 435.5 420 438 212016 91051589
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
RICH 9 0 1475 1435 1495 197 289255
SAMI 44 0.32 614 606 619 7699.2 4745205.8
AUSO 118 -2.44 2860 2780 2890 15326 42748990
DGCU2 51 0.86 1725 1725 1775 28916 50404400
IEB 23 3.3 939 921 984 15822 15213066
FIPL 4 0.91 274 275 276.5 342 94125
HARG 64 0.56 1760 1730 1800 7430 13015775
HAVA 3 0.64 6200 6240 6250 13 81150
LONG 31 0.19 25.65 25.8 27.2 47694 1263275.9
GRIM 42 1.24 1605 1500 1650 12442 19939815
GGALB 0 0 6950 0 0 0 0
DOME 0 0 68 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 2960 0 0 0 0
CGPA2 2 -4.29 2675 2605 2670 180 479365
LEDE 92 1.88 1060 1050 1105 9615 10391655
PATA 0 0 1415 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 43500 0 0 0 0
ECOG 65 -0.17 28775 28450 28850 1159 33253975
GGALB 0 0 6270 0 0 0 0
ROSE 9 6.34 118.25 118 125.75 10240 1230309.5
CRESB 0 0 1080 0 0 0 0
INVJ 0 0 347.5 0 0 0 0
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 173 0 51.4 50.5 51.8 41208 2116479.7
GCDI 0 0 22.6 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 1950 0 0 0 0
GBAN 2 -0.75 2000 1985 1990 44 87460
CADO 1 1.95 461 470 470 81 38070
BMA.5 0 0 9500 0 0 0 0
CADO 8 -1.85 459 448 459.5 609 275187
TXARB 0 0 781 0 0 0 0
CELU 497 3.69 284 281 305 143784.14 42752987.11
SEMI 60 1.41 24.65 24.6 25.65 234792 5923219.85
CARC 1 1.96 27.95 28.6 28.6 2000 57200
BPAT 51 -0.44 2260 2210 2330 2156 4886500
CVH 53 0 7200 7100 7440 18801 137564690
CECOB 0 0 345 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 178 0 0 0 0
DGCE 23 0 1975 1940 2040 3014 5946770
LOMAB 0 0 2375 0 0 0 0
CELU 63 6.95 280.5 275 311 24495 7266260.5
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1890 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 770 0 0 0 0
BYMAB 0 0 465 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
BPAT 5 -1.53 2285 2210 2270 185 416620
GCDI 10 0.45 22 21.8 22.65 19356 431979.05
CTIO 1 -0.58 1710 1700 1700 200 340000
CARC 31 0.17 28.65 28.15 29 97555 2796733.25
TGN4B 0 0 2915 0 0 0 0
GBAN 41 -1.71 2035 1970 2050 1557 3114195
GAMI 13 -0.27 181.25 178 181 1277 229399
HARGB 0 0 1623.5 0 0 0 0
CECO2 8 -0.52 478.5 455.5 488 1823 871778
YPFDB 0 0 40500 0 0 0 0
HAVA 47 0.64 6180 6160 6290 637 3966790
CRE3W 0 0 1300 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BIOXB 0 0 8290 0 0 0 0
XLV 22 1.64 5460 5450 5560 1093 6066450
UNHB 0 0 11175 0 0 0 0
SHEL 1 1.45 39500 40075 40075 1 40075
IBIT 413 1.95 7150 7120 7290 52267 376904740
NUB 0 0 7090 0 0 0 0
NTCO3 7 0.91 2180 2190 2220 134 294770
SE 0 0 6020 0 0 0 0
LYG 3 1.21 2460 2490 2510 69 172810
TEM 34 5.36 5410 5470 5700 2515 14147590
V 114 2.29 23975 24025 24550 1452 35498300
BIOXB 0 0 14775 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
SHOP 64 -0.41 1205 1175 1210 2554 3045560
PAAS 197 1.14 9630 9570 9760 2384 22995000
IBN 1 1.22 40725 41225 41225 49 2020025
VIVT3 0 0 11350 0 0 0 0
XLI 0 0 6040 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
ORLY 0 0 7040 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
WFC 5 0.7 17800 17900 18000 31 555925
SIEGY 0 0 0.01 0 0 0 0
VIV 0 0 10936.6255 0 0 0 0
CAAP 0 0 94850 0 0 0 0
VRSN 0 0 51700 0 0 0 0
GLW 0 0 13375 0 0 0 0
INTC 316 -1.03 4830 4750 4820 82891 397096885
GLDB 0 0 6850 0 0 0 0
MELI 853 1.68 25225 25025 25775 19651 502581150
YZCA 0 0 0.01 0 0 0 0
XLU 0 0 0 0 0 0 0
ABEV3 10 0.68 2930 2870 2950 27 78210
PKS 4 -0.53 18525 18375 18425 8 147300
FSLR 3 2.16 10400 10625 10650 11 116950
FNMA 0 0 240 0 0 0 0
SCCO 5 -0.18 55200 54350 55100 60 3297500
BKNG 4 3.48 9170 9220 9490 17 160600
INFY 8 1.18 21692.442 21850 21950 42 919125
RIOB 0 0 15717.771 0 0 0 0
BIOX 4 -0.51 5870 5820 5960 24 140580
JDB 0 0 8350 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
KGC 0 0 17500 0 0 0 0
EBAY 18 2.48 43127.0672 43725 44300 589 25994950
MUX 0 0 4800 0 0 0 0
ITUB 33 0.5 7920 7810 7980 512 4042350
EQNR 4 -1.06 4710 4655 4720 28 130755
ETHA 220 -0.2 4800 4670 4810 46710 221797895
BSN 0 0 472.107 0 0 0 0
CSCO 12 1 15000 15075 15225 839 12703775
AZN 14 4.08 42200 42550 44050 523 22948225
MGLU3 4 0.76 1960 1885 1975 507 998255
RIOT 123 2.47 3235 3210 3325 52656 172744625
ING 0 0 7604.1522 0 0 0 0
PAASB 0 0 9640 0 0 0 0
XPEV 0 0 0 0 0 0 0
TB 0 0 1612.227 0 0 0 0
MSFT 526 1.5 18225 18200 18575 8501 156643550
SPGI 1 6.31 13074.9625 13900 13900 7 97300
CX 0 0 7530 0 0 0 0
GSK 3 4.2 11900 12175 12400 18 219900
F 69 3.71 12100 12375 12625 2541 31848500
ADGOB 0 0 11903 0 0 0 0
MA 19 2.15 20925 21000 21375 308 6571575
BP 0 0 6900 0 0 0 0
DOW 21 0.52 5600.8583 5570 5650 528 2964860
IEUR 39 1.4 7140 7140 7250 1983 14311330
ROKU 8 1.19 6680 6650 6760 90 603350
TSM 77 -0.47 26150 25700 26225 959 24959125
VB 0 0 19772.147 0 0 0 0
TXN 1 1.56 43225 43900 43900 11 482900
PG..B 0 0 14507.928 0 0 0 0
EEMB 0 0 10950 0 0 0 0
FDX 8 0.28 26175 26150 26400 73 1924050
USB 0 0 10475 0 0 0 0
LVS 0 0 25075 0 0 0 0
BABAB 0 0 10525 0 0 0 0
FXI 138 0.47 8470 8390 8520 3131 26491790
BBV 0 0 17925 0 0 0 0
IVW 1 1.95 6150 6270 6270 41 257070
COIN 69 2.29 10900 10900 11150 1394 15371375
SLV 54 0.33 6040 5970 6090 5596 33899920
NVDAB 0 0 164.756 0 0 0 0
IBN 0 0 38775 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
TMUS 18 3.76 8548.1959 8850 8900 1609 14252260
SAN 2 1.57 38050 38175 38650 4 153175
MUFG 0 0 14650 0 0 0 0
SYY 1 3.01 10775 11100 11100 5 55500
BBDC3 1 2.74 2915 2995 2995 50 149750
QCOM 4 -0.15 16075 16000 16050 46 736375
ABNB 0 0 10150 0 0 0 0
EBR 1 -0.14 35400 35350 35350 28 989800
MBG 0 0 0.01 0 0 0 0
PBI 1 3.08 12150 12525 12525 1 12525
TGT 45 0.95 4725 4705 4790 1725 8196125
ARCO 21 2.43 17425 17575 17850 209 3716950
TEN 4 1.18 40175 40175 40650 158 6349100
PAC 0 0 17025 0 0 0 0
TRIP 9 -1.61 8650 8410 8530 176 1487270
EA 1 0 12150 12150 12150 1 12150
VZ 32 3.3 12875 12950 13300 747 9858225
AMGNB 0 0 12954.329 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
DECK 0 0 0 0 0 0 0
CCL 1 0.87 9180 9260 9260 9 83340
UGP 0 0 3460 0 0 0 0
FSLR 39 3.64 10300 10375 10725 1651 17510100
EBAY 0 0 43300 0 0 0 0
AVGO 103 0.54 7380 7330 7510 2722 20306850
HSY 7 0.98 9140 9220 9260 121 1116800
TMUS 1 5.99 8010 8490 8490 5 42450
DD 0 0 15750 0 0 0 0
GLOB 285 2.93 6470 6470 6700 55041 363724970
NKEB 0 0 10385 0 0 0 0
BNG 2 0 18750 18750 19000 11 207500
ADBE 4 2.02 11100 11275 11325 53 598725
CL 12 2.59 36575 37100 37525 39 1459075
ULB 0 0 18925.999 0 0 0 0
BMY 14 1.84 19000 19025 19450 302 5851425
CSNA3 11 -2.16 1850 1755 1825 195 352755
DEO 5 1.49 21775 21925 22125 172 3802000
BIDU 12 -1.2 9150 9000 9100 74 671330
SNA 0 0 59000 0 0 0 0
XLV 2 -0.72 5550 5510 5510 121 666710
OXY 44 0.3 9860 9820 9930 782 7725990
CVX 16 0.48 10250 10225 10350 207 2128375
BBAS3 1 0 2500 2500 2500 1 2500
GRMN 0 0 80500 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
NVS 9 3.58 33475 34650 34750 289 10035225
TEAM 2 2.11 5200 5270 5310 60 318400
MBGB 0 0 3042.9122 0 0 0 0
UL 11 1.98 25225 25500 25725 248 6351750
NEC1 0 0 0.01 0 0 0 0
BBDC3 15 -1.02 2930 2805 2945 1056 2994100
OXYB 0 0 9990 0 0 0 0
GILD 1 1.06 32800 33150 33150 2 66300
WBAB 0 0 3685 0 0 0 0
MSTR 36 1.71 21850 21825 22250 436 9599300
VALE 194 -0.88 5620 5530 5620 50046 279355530
ELP 0 0 31075 0 0 0 0
LAR 1 -0.46 2130 2120 2120 3 6360
UBER 79 0.49 50300 49550 50800 865 43634875
LLY 101 3.24 15400 15475 16000 2494 39544375
RENT3 0 0 3130 0 0 0 0
HPQ 35 1.17 29825 29350 30200 164 4874975
XOM 57 0.81 12250 12225 12375 2101 25940875
VZ 3 3.89 12825 13100 13325 53 695575
EBR 0 0 34200 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
MRNA 0 0 1675 0 0 0 0
AIG 3 0.75 20000 20150 20200 4 80700
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 18 2.44 15350 15675 15800 82 1291750
GM 24 4.62 9630 9890 10075 255 2547890
HUT 186 0.65 91850 89050 93200 3260 299033750
T 92 2.53 10850 10975 11175 1672 18537075
HDB 8 1.57 44525 44950 45225 97 4367575
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 61750 0 0 0 0
GGB 22 -2.83 13225 12775 12950 375 4817700
SAP 5 3.12 59150 60300 61000 11 666850
BIOX 45 -0.5 5920 5760 5920 628 3671880
PDD 16 0.21 4705 4620 4715 820 3824090
SDA 28 4.02 1615 1500 1680 3885 6156745
NVSB 0 0 10800 0 0 0 0
XLE 1 2.04 48900 49900 49900 1 49900
ABBV 24 1.57 22175 22100 22525 125 2801525
AMX 2 0.84 20625 20725 20800 28 582100
XOMB 0 0 15025 0 0 0 0
STLA 2 0.61 2450 2465 2500 2 4965
MSI 5 0.5 24950 24900 25075 60 1496700
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25250 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 2 4.6 34175 35750 36025 169 6087125
VIST 167 0.5 19725 19725 20150 3608 72171750
DAL 0 0 7230 0 0 0 0
SH 8 1.11 6260 6260 6350 484 3072900
SBUX 48 0.35 8390 8380 8460 1579 13318290
SPOT 29 3.59 27125 27400 28100 378 10542375
UNH 17 3.72 10750 11050 11175 384 4267575
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 35925 0 0 0 0
BBD 33 0.14 3410 3335 3450 601 2045320
XLRE 14 1.81 5500 5530 5620 128 715790
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5650 0 0 0 0
GT 0 0 6190 0 0 0 0
ABEV3 0 0 2880 0 0 0 0
TXR 0 0 8300 0 0 0 0
COST 2 3.49 25050 25925 25925 10 259250
ERIC 4 0.39 5060 5030 5080 21 106380
TCOM 0 0 36350 0 0 0 0
UAL 3 0.8 18675 18650 18825 43 804725
META 245 1.16 32100 31950 32625 2274 73758775
HD..B 0 0 7344.046 0 0 0 0
MU 2 -0.65 22975 22575 22825 19 430675
GFI 2 0 26350 26350 27225 5 132625
GE 2 4.8 36450 37975 38200 4 152350
NEM 8 0.59 20950 20800 21075 99 2069075
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8510 0 0 0 0
HMC 4 1.03 36400 36450 36800 14 513375
CAT 7 1.54 21000 21100 21325 49 1037650
DISN 152 2.02 11100 11125 11350 2578 29087400
AKO.B 1 -3.5 32775 31625 31625 1 31625
VALE3 5 0.22 11300 11325 11350 51 578325
GPRK 150 1.04 7640 7490 7760 13039 100216890
VIG 5 -0.81 6120 6070 6250 17 105190
ERIC 1 0.99 5010 5060 5060 6 30360
PAGS 15 2.64 3400 3440 3490 2495 8645975
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 5 0.65 30325 30300 30700 18 548850
TSLAB 0 0 27300 0 0 0 0
NG 4 2.37 16850 17100 17250 85 1463375
AXP.B 0 0 20185 0 0 0 0
XROX 7 0.51 5820 5810 5920 755 4457840
DOW 4 8.54 5620 5630 6100 97 547300
VALE3 0 0 11200 0 0 0 0
BBV 3 0.97 17975 18050 18150 10 181325
IWM 43 1.63 24525 24475 24950 677 16817325
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 24 0.35 13925 13825 14000 242 3378075
JNJ 18 3.09 12125 12325 12500 114 1413525
IVE 39 1.23 5660 5640 5740 797 4543030
HUT 16 0.97 91950 89800 93150 151 13773800
F 2 1.84 12225 12450 12450 2 24900
NKE 31 0.49 6070 6000 6130 657 3996410
VRSN 1 1.86 53550 54550 54550 4 218200
E 1 1.25 8780 8890 8890 2 17780
MUX 11 0.31 4795 4765 4815 267 1280695
UNP 4 1.93 13145.0931 13300 13400 280 3750650
KO 477 2.19 17050 17100 17475 17958 312624025
UNH 342 3.48 10750 10900 11200 53151 590112250
TGTB 0 0 11141.01 0 0 0 0
PKS 1 -0.13 18475 18450 18450 5 92250
ETHA 28 0.1 4790 4660 4795 1587 7465475
XLF 58 1.4 30275 30375 30800 411 12598000
MSI 0 0 24350 0 0 0 0
ASR 2 1.05 18975 18925 19175 16 306050
URA 3 0 0 7720 7780 166 1286820
XLE 78 0.66 49075 48950 49575 1355 66615625
AKO.B 6 -1.18 31575 29550 31825 40 1208575
MDT 7 2.03 24600 24625 25100 37 919425
JNJ 117 2.45 12225 12250 12550 2324 28831100
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 3.65 12325 12775 12775 1 12775
PBR 283 0.35 14000 13825 14075 6737 94081325
PAGS 84 2.34 3415 3410 3505 21058 73115370
SATL 178 1.56 4480 4435 4600 15414 70259135
NU 236 -0.13 7160 7030 7240 24627 176065920
TRVV 0 0 59000 0 0 0 0
MMC 3 2.31 17275 17450 17675 17 297825
NOW 0 0 7070 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 18200 0 0 0 0
AEM 20 0.87 23470.4903 23375 23700 93 2190400
META 26 1.48 32025 32025 32550 247 7995725
EWJ 0 0 6750 0 0 0 0
CVX 185 0.48 10275 10150 10375 4360 44995225
BKR 1 0 6250 6250 6250 16 100000
ADBE 76 1.78 11200 11275 11475 1357 15463875
LRCX 1 -0.84 1775 1760 1760 2 3520
XLRE 5 1.81 5510 5520 5610 40 222410
ADGO 3 0.22 11225 11250 11650 20 227950
TXR 23 -1.07 8340 8210 8290 2048 16880800
XLB 8 1.04 5740 5720 5800 57 327300
PFE.B 0 0 9585.768 0 0 0 0
XLK 4 2.86 5940 6020 6110 11 66450
HD 11 1.82 13675 13850 13925 97 1344400
DOCU 0 0 4500 0 0 0 0
ROKU 4 0.44 6670 6630 6700 31 206780
RBLX 0 0 50150 0 0 0 0
ABEV 25 0.33 8850 8760 8920 758 6696360
GLD 423 0.82 7310 7230 7370 40194 293564080
ASR 0 0 17557.2907 0 0 0 0
SLB 11 -0.37 13375 13325 13450 88 1174350
HD..B 0 0 13370 0 0 0 0
AMAT 10 0.06 38000 37500 38175 52 1971750
AEG 0 0 8530 0 0 0 0
MO 95 3.38 17700 17850 18300 1339 24359400
DISN 18 2.26 11050 11000 11300 254 2833250
MO 7 1.96 17775 18025 18175 92 1664475
RBLX 14 2.36 50700 50950 52050 96 4971700
HMC 0 0 36225 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 13075 0 0 0 0
GLD 48 1.36 7310 7090 7460 3768 27837010
XROX 1 5.2 5570 5860 5860 1 5860
CDE 0 0 8900 0 0 0 0
SBUX 8 0.95 8380 8360 8460 306 2572350
AEG 7 2.34 8520 8600 8730 18 156790
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 63 1.65 6050 6100 6170 4476 27544700
PEP.B 0 0 9900 0 0 0 0
VIV 6 1.26 11825 11900 11975 109 1304300
DOCU 2 1.4 4635 4635 4700 79 369935
WFC.B 0 0 18944.503 0 0 0 0
DE 19 2.5 14950 15100 15400 206 3142950
DAL 4 1.25 7190 7220 7280 15 108510
E 0 0 8040.2326 0 0 0 0
TCOM 1 -0.71 38425 38150 38150 4 152600
MDTB 0 0 9135.083 0 0 0 0
TEFO 0 0 758 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 1 -4.19 9290 8900 8900 1 8900
AMD 41 -0.74 13500 13225 13475 935 12465475
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4020 0 0 0 0
PG 94 2.23 13400 13400 13700 1526 20765200
NUE 0 0 7880 0 0 0 0
RENT3 0 0 4655 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 9 0.61 12250 12250 12350 105 1291325
EOAN 0 0 129.0693 0 0 0 0
ROST 1 0 41525 41525 41525 3 124575
STNE 0 0 4750 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
RGTI 0 0 8000 0 0 0 0
YELP 0 0 22675 0 0 0 0
PSQ 2 2.43 5330 5460 5460 5 27300
KB 1 1.76 44025 44800 44800 2 89600
CRMB 0 0 5991.804 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
TSLA 153 1.57 28500 28425 29250 10752 311480450
NKE 174 0.65 6090 6060 6150 4091 24933730
HAL 0 0 11750 0 0 0 0
ABBV 0 0 22050 0 0 0 0
FMX 0 0 21325 0 0 0 0
SPGI 12 1.46 13675 13675 13875 106 1458100
RIO 43 0 8980 8910 9030 2106 18909350
NGG 0 0 33500 0 0 0 0
HDB 0 0 39400 0 0 0 0
RACE 1 3.56 6740 6980 6980 1 6980
CRM 45 0.14 17700 17575 17850 974 17249125
BA.C 53 1.32 13175 13150 13400 952 12642000
VALE 18 -1.23 5660 5540 5610 535 2990540
MELIB 0 0 21750 0 0 0 0
TGT 0 0 4790 0 0 0 0
MRK 58 2.74 18200 18350 18725 1932 35791700
NVDA 1342 -1.3 6900 6730 6900 121076 828896460
PAAS 7 0 9750 9610 9750 148 1431260
B 282 2.29 11241.5213685 11300 11575 2660 30333025
EA 6 1.63 12225 12200 12425 16 197325
CCL 0 0 8600 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 27 2.12 6600 6680 6750 2652 17835180
FMX 0 0 19325 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
NUE 4 0.12 8140 8110 8150 84 684160
FDXB 0 0 4827.904 0 0 0 0
XLC 21 1.74 6320 6340 6430 63 402220
CX 5 -1.42 8430 8300 8310 123 1021480
DJNJ3 0 0 1355 0 0 0 0
NIO 49 -1.81 1100 1065 1080 6557 7058705
RIOT 3 2.5 3200 3270 3280 615 2012780
DIA 31 1.19 25150 25175 25700 201 5110725
IVW 26 1.78 6170 6180 6290 267 1670170
WBO 7 -1.62 1845 1805 1825 290 528925
CAH 3 2.2 61100 62100 62450 16 998250
ZM 34 1.48 2015 2015 2060 3598 7311225
MCD 148 2.26 15450 15525 15800 1556 24513825
WBA 27 2.36 4440 4470 4545 2417 10917110
IP 0 0 14091.4635 0 0 0 0
TEN 20 0.18 40500 40150 40650 329 13301850
LMT 2 2.31 28125 28575 28775 3 86125
X 2 1.54 21050 21250 21375 9 192250
ADS 0 0 0.01 0 0 0 0
QQQB 0 0 28250 0 0 0 0
SCCO 0 0 52750 0 0 0 0
PSQ 72 2.04 5370 5370 5480 4105 22262190
AVGO 13 1.77 7330 7380 7470 176 1304800
ARM 1 0.35 5600 5620 5620 8 44960
JMIA 151 4.86 3805 3775 4000 20220 79705055
SPOT 1 1.56 27175 27600 27600 10 276000
BP 0 0 6950 0 0 0 0
IBM 53 1.82 20550 20675 20975 540 11203850
YZCA 0 0 0.01 0 0 0 0
VIST 639 0.37 19800 19725 20175 35181 704221650
NU 33 0.42 7120 7070 7190 1750 12532990
SH 130 1.6 6250 6280 6390 35465 225145450
EEM 68 0.91 10975 10875 11075 2409 26529550
QQQ 326 1.29 31000 31000 31525 4103 128577225
CSCO 1 0.83 14975 15100 15100 32 483200
C...B 0 0 7298.418 0 0 0 0
GLOB 42 2.16 6480 6470 6690 5188 34067650
ITUB3 2 4.7 6800 6800 7120 9 62480
FCXB 0 0 62.7 0 0 0 0
AAP 4 2.7 4060 4165 4250 151 638890
NVS 0 0 31525 0 0 0 0
PBRB 0 0 16500 0 0 0 0
LLY 9 4.88 15350 15725 16125 109 1732975
RIO 4 0 8950 8920 8950 55 490750
CRM 1 2.41 17575 18000 18000 13 234000
BA 6 0.97 10250 10325 10425 80 827800
EOAN 0 0 0.01 0 0 0 0
ARM 18 0.89 5580 5550 5670 929 5218340
SPYB 0 0 34475 0 0 0 0
BHP 6 0.16 29450 29325 29625 326 9600175
IWMB 0 0 13266.77 0 0 0 0
ORCL 26 1.7 64700 64900 66250 160 10497450
KB 0 0 36450 0 0 0 0
AI 3 -7.57 7000 6470 6550 76 496200
BCS 3 1.76 21200 21350 21575 252 5402575
TTE 0 0 23225 0 0 0 0
WEGE3 1 -1.28 9360 9240 9240 2 18480
HOG 2 1.64 9710 9870 9880 28 276500
QQQ 45 1.53 30850 30875 31450 261 8159350
PBRB 0 0 16425 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
WBA 3 1.8 4435 4455 4515 1721 7759525
SNOW 19 3.24 8010 8020 8270 479 3918800
BA.C 1 0 13150 13150 13150 2 26300
SAP.B 0 0 3957.698 0 0 0 0
AMGN 14 1.99 11300 11400 11600 108 1244250
NFLXB 0 0 3897 0 0 0 0
NXE 0 0 7000 0 0 0 0
BSBR 2 0.95 6270 6240 6330 22 137460
HUTB 0 0 55200 0 0 0 0
XLP 35 2.78 6100 6190 6280 1137 7078190
INFY 0 0 20050 0 0 0 0
KEP 0 0 11900 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
UPST 22 0.44 11175 10975 11225 1775 19886375
TMO 5 1.94 21850 21950 22275 292 6460125
GFI 14 0.27 27450 26875 27525 102 2795950
QCOM 55 0.15 16025 15950 16150 913 14636400
BITF 9 0 5600 5480 5600 124 687710
BRKB 41 0.82 27350 27400 28175 497 13720450
NMR 1 2.37 7160 7330 7330 26 190580
JPMB 0 0 17800 0 0 0 0
HOG 0 0 9420 0 0 0 0
TWLO 0 0 3810 0 0 0 0
AEM 0 0 23500 0 0 0 0
PRIO3 2 -2.28 4165 4070 4215 194 789725
SPYB 0 0 36850 0 0 0 0
MGLU3 0 0 1890 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
BB 4 1.59 1570 1570 1595 353 555445
HD 1 0.72 13700 13800 13800 32 441600
KOFM 0 0 54000 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
NFLX 13 3.07 29275 29725 30225 77 2319175
XP 1 1.57 5710 5800 5800 2 11600
UBERB 0 0 48200 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
B 28 1.98 11350 10850 11575 301 3366750
BRFS 0 0 12900 0 0 0 0
GSB 0 0 46145 0 0 0 0
LND 0 0 5470 0 0 0 0
SWKS 0 0 3975 0 0 0 0
DISNB 0 0 9230 0 0 0 0
JMIA 11 3.11 3850 3785 4095 137 544620
XLY 1 2.72 5870 6030 6030 4 24120
KO 88 2.34 17075 17225 17475 1974 34269575
CAT.B 0 0 21406.415 0 0 0 0
CAT 55 2.02 20950 21075 21450 753 16028050
NTES 3 -0.87 10542.4981 10450 10450 100 1045000
CEG 2 1.85 8070 8110 8220 15 121760
NOKA 2 -1.1 6340 6240 6270 27 169170
RACE 9 1.45 6860 6900 6980 43 298420
MOS 0 0 7780 0 0 0 0
ACN 15 1.38 5040 5000 5110 148 753760
SHEL 6 1.45 39575 39750 40150 9 360450
ELP 1 -0.53 32425 32250 32250 1 32250
CLS 7 -2.44 6960 6680 6830 30 202740
NTES 0 0 10500 0 0 0 0
TV 35 13.19 669.6677 739 769 1799 1374483
HWM 4 1.2 203500 204350 206000 47 9671650
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 13400 0 0 0 0
PSX 0 0 22475 0 0 0 0
AMD 258 -0.37 13475 13150 13525 10504 140969550
SATL 7 2.57 4470 4420 4585 361 1619650
BBAS3 35 0 2530 2485 2530 876 2196690
NXE 3 2.56 7400 7400 7600 8 60190
BAK 0 0 2460 0 0 0 0
NOKA 0 0 5710 0 0 0 0
FCX 0 0 15125 0 0 0 0
VEA 1 -0.29 6820 6800 6800 2 13600
FNMA 0 0 13000 0 0 0 0
MOB 0 0 18975 0 0 0 0
AMZN 1096 0.58 1705 1695 1730 62457 107139315
WBO 1 0.83 1790 1805 1805 1 1805
VST 6 2.05 7310 7450 7470 5047 37700160
MOS 2 2.22 8540 8680 8730 2 17410
SIEGY 0 0 5621.3238 0 0 0 0
KGC 0 0 17489.2208 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
PANW 0 0 4415 0 0 0 0
VRTX 4 -0.94 5310 5260 5330 187 988790
BRFS 7 0.78 12700 12550 12800 67 844500
HSBC 2 1.55 35300 35850 36000 169 6083400
PETR3 19 0.56 7060 7000 7100 317 2248590
SUZB3 0 0 10875 0 0 0 0
ERJ 21 -1.87 56000 54900 55500 181 9979800
ERJ 0 0 55200 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
GPRK 10 3.35 7450 7510 7710 503 3795040
ADGO 43 0.89 11175 11150 11350 1561 17496450
RTX 6 1.93 32225 32800 33000 24 789425
LRCX 18 -0.56 1775 1755 1785 1968 3467635
IBIT 46 0.97 7160 7100 7240 7254 51766620
SPCE 0 0 7890 0 0 0 0
GS 12 1.22 55124.7757 55400 56100 58 3244600
COSTB 0 0 12828.454 0 0 0 0
KO..B 0 0 16800 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
XPEV 8 -2 5980 5800 5890 49 287600
VOD 0 0 12150 0 0 0 0
AAL 133 0 6820 6740 6870 3105 21152690
LAR 28 0.69 2155 2095 2185 2550 5527980
EFX 0 0 18975 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
EQNR 0 0 4328.0371 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
PLTR 22 7.07 48750 49450 53000 313 16069450
LND 2 0.43 4610 4630 4630 6 27780
IBITB 0 0 5700 0 0 0 0
DISNB 0 0 10750 0 0 0 0
CDEB 0 0 7870 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
EWZ 43 -0.45 16575 16250 16525 601 9880675
TWLO 4 1.29 3865 3880 3915 72 280030
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9560 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
AAPL 755 1.04 11950 11850 12100 41000 492795475
BITF 144 0.17 5600 5450 5610 7776 43124220
IEUR 4 2.54 7080 7220 7260 56 404870
PRIO3 0 0 4155 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
AMZN 102 1.77 1690 1700 1750 5142 8811930
GS 0 0 55300 0 0 0 0
BABA 319 -1.6 15550 15075 15375 13702 209185275
AVY.B 0 0 16966.162 0 0 0 0
BAK 27 -2.06 2420 2360 2400 5181 12398870
LMT 16 1.32 28300 28575 28750 132 3784900
ETSY 1 18.08 3455 4080 4080 3 12240
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 7 -0.64 15550 15375 15525 111 1710950
MRNA 33 -1.76 1700 1615 1680 11815 19699140
SNOW 2 3.12 7990 8170 8240 15 123040
TM 8 5.09 14725 15300 15475 651 10040575
TTE 0 0 22975 0 0 0 0
VOD 13 2.24 12275 12425 12550 339 4228025
SNA 3 0.85 64150 64450 64700 7 451650
BA 37 0.24 10325 10200 10450 584 6058750
BIDUB 0 0 10900 0 0 0 0
MOB 0 0 15125 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
BSBR 10 0.15 6280 6170 6320 244 1517100
MFG 2 2.76 6510 6620 6690 48 321050
JOYY 7 -0.21 11675 11475 11650 38 437450
BPA11 0 0 8310 0 0 0 0
SUZ 1 -0.69 10725 10650 10650 1 10650
DIA 161 1.78 25150 25100 25675 1992 50766850
SPCE 12 -0.5 7990 7850 8240 273 2173610
MRVL 2 -4.59 5440 5150 5190 35 180650
JOYY 0 0 7490 0 0 0 0
ING 3 1.89 8440 8450 8600 118 1014650
RTX 0 0 32225 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
IFF 0 0 7530 0 0 0 0
NIO 321 -1.8 1105 1065 1085 86619 93414260
TSLA 866 1.93 28475 28400 29300 57440 1662534300
PFE 12 1.43 6990 6980 7100 212 1502570
TMO 0 0 21800 0 0 0 0
LAC 12 -0.76 3260 3200 3250 410 1331915
PYPL 59 1.18 10550 10475 10700 779 8261275
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 9200 0 0 0 0
BBD 232 0.14 3415 3355 3450 19168 65167760
PANW 50 3.94 4435 4460 4620 2714 12356440
HMY 244 0.28 17450 16975 17575 3640 62779725
IBB 1 0 5450 5450 5450 9 49050
EWJ 37 1.42 6330 6330 6430 1414 9041650
BAS 0 0 0.01 0 0 0 0
XYZ 12 0.81 3695 3695 3725 561 2081130
AVY 1 -1.04 11950 11825 11825 10 118250
PYPL 4 0.71 10525 10525 10625 19 201100
MA 0 0 20575 0 0 0 0
JCI 0 0 60950 0 0 0 0
WMT 39 2.95 6420 6500 6610 1092 7147850
VIVT3 3 3.67 5720 5830 5930 66 391130
BNG 7 0.66 18850 18750 18975 85 1603400
IBM 7 1.33 20600 20625 20875 51 1056375
NVDA 205 -1.01 6890 6710 6880 13294 90851730
TIMB 0 0 20375 0 0 0 0
SWKS 2 -0.76 3925 3895 3950 6 23425
VB 0 0 6190.874 0 0 0 0
TSM 5 0.86 25875 25825 26100 63 1634250
BSN 0 0 0.01 0 0 0 0
DECK 22 -1.55 5140 5000 5070 441 2222570
BMY 1 4.22 18350 19125 19125 4 76500
XLEB 0 0 49200 0 0 0 0
GRMN 0 0 73100 0 0 0 0
KEP 7 3.27 12975 13200 13400 85 1128575
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
DOWB 0 0 9000 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
PG 19 2.8 13350 13475 13725 330 4500875
EEM 7 2.5 11000 10950 11275 38 419025
BRKB 294 0.81 27450 27475 27775 8394 232126400
PCAR 4 1.13 37525 37625 37950 11 416225
DJN3B 0 0 1325 0 0 0 0
IJH 1 0.99 6010 6070 6070 7 42490
SPY 1094 1.2 35175 35025 35800 15328 544364750
CSCOB 0 0 11830 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
XLP 0 0 6130 0 0 0 0
DE 2 1.65 15100 15250 15350 72 1100300
HPQ 0 0 29700 0 0 0 0
ARKK 102 1.93 6730 6680 6900 5930 40388080
CEG 0 0 7430 0 0 0 0
BHP 1 0.68 29225 29425 29425 18 529650
TJX 0 0 7037.651 0 0 0 0
CAR 13 3.11 5450 5460 5620 387 2152130
FDX 0 0 25950 0 0 0 0
KMB 4 2.1 28525 28925 29125 17 493675
XLFB 0 0 7250.952 0 0 0 0
PAC 0 0 13533.3396 0 0 0 0
ACN 0 0 5080 0 0 0 0
HAPV3 29 -0.65 608 570 605 2754 1619828
TIMB 0 0 19674.638 0 0 0 0
AMGN 1 -2.34 11750 11475 11475 10 114750
ITUBB 0 0 1381.179 0 0 0 0
BK 6 1.41 53000 52950 53750 134 7169050
BRKBB 0 0 19500 0 0 0 0
CVS 17 -2.48 5230 5000 5140 1303 6561050
LVS 3 2.26 24300 24600 24850 87 2140750
ADI 5 1.02 17100 17125 17275 55 947575
CAR 0 0 5410 0 0 0 0
SNAP 2 -0.1 9890 9880 9890 50 494160
SPOTB 0 0 873.5 0 0 0 0
UALB 0 0 6295 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
MMM 38 1.26 17825 17825 18125 540 9729450
AAL 12 0.89 6730 6780 6840 400 2714950
SNAP 0 0 9890 0 0 0 0
JD 3 -0.6 9840 9770 9810 19 186210
AI 59 -2.56 6630 6460 6690 3316 21832870
MSFTB 0 0 5154.25 0 0 0 0
PLTR 574 7.13 48675 49200 53000 135912 6978308000
BCS 0 0 20300 0 0 0 0
TRVV 0 0 53600 0 0 0 0
WMT 228 2.64 6420 6500 6600 6835 44810990
PSX 1 0.43 22800 22900 22900 10 229000
CAH 0 0 56200 0 0 0 0
ORCL 1 2.48 64300 65900 65900 1 65900
PHG 3 0.9 5500 5550 5550 10 55500
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 11575 0 0 0 0
TV 0 0 780 0 0 0 0
XLK 27 1.67 5980 5980 6100 841 5091880
BKR 0 0 6250 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 20 -1.28 15525 15100 15425 197 3009950
JNJ.B 0 0 11100 0 0 0 0
PEP 51 0 8700 8700 8890 1345 11887440
XLB 0 0 5610 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 8 1.32 6060 6130 6200 138 851000
AAPL 118 1.69 11800 11800 12075 2521 30083175
STNE 17 1.88 5310 5350 5450 2878 15459350
C 26 1.16 30000 29825 30375 387 11718950
RGTI 44 -5.97 7860 7320 7530 4014 29769890
AXP 8 1.17 23350 23475 23850 51 1210525
SONY 1 1.01 3940 3980 3980 1 3980
LYG 12 1.4 2490 2525 2560 631 1610045
ABT 7 1.45 39600 39925 40200 52 2086600
NFLX 61 2.38 29400 29725 30250 402 12076275
ITUB 2 -1.76 7920 7780 7880 34 265920
COINB 0 0 13600 0 0 0 0
MDLZ 36 1.49 5350 5360 5460 2389 12989650
XLY 3 1.68 5940 6020 6060 13 78420
SID 42 -3.05 14750 14175 14575 1497 21337125
DHR 3 1.9 4195 4265 4275 47 200685
KOFM 3 1.47 57500 57250 58350 8 462100
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 11700 0 0 0 0
SBS 0 0 49525 0 0 0 0
JPM 77 1.78 20975 20975 21350 1385 29398550
TM 117 4.39 14775 15050 15450 2729 41895500
MSFT 87 1.93 18125 18225 18550 726 13393400
XLC 1 0 6340 6340 6340 7 44380
PINS 2 1.32 5280 5330 5350 4 21380
ANF 17 -1.86 99350 96600 98300 222 21708250
HON 0 0 33450 0 0 0 0
GOOGL 1038 0.42 3540 3530 3570 100245 356142365
PETR3 1 3.6 6930 7180 7180 1 7180
PM 10 3.62 11725 11950 12150 34 409650
ROST 0 0 40575 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
ASML 6 -10.56 6150 5500 6350 8 48240
AZN 0 0 40900 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 13 2.37 37825 38300 38725 85 3273475
IFF 0 0 6700 0 0 0 0
ETSY 35 4.93 3955 4060 4150 1081 4426780
HMY 10 0.57 17450 17200 17550 447 7754800
CAAP 4 0.1 99500 99350 99600 7 696700
MUFG 5 6.05 16100 16900 17075 12 204150
COIN 185 2.05 10975 10800 11200 25404 279409450
OXY 3 -0.4 9910 9870 9870 20 197400
TRVVB 0 0 45633.3415 0 0 0 0
SMH 0 0 0 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TEM 1 3.66 5450 5650 5650 200 1130000
TMOB 0 0 6024.503 0 0 0 0
ARCO 3 2.58 17425 17700 17875 10 177350
IP 0 0 14250 0 0 0 0
SBSP3 0 0 23825 0 0 0 0
ISRG 3 0 7460 7260 7460 18 133860
UGP 4 -1.98 3530 3460 3460 36 124560
TXN 3 0.16 44125 44025 44200 13 572675
GOOGL 162 0.85 3525 3520 3700 12000 42619470
ORLY 5 2.48 7230 7410 7480 132 985540
NEM 0 0 20202.3146 0 0 0 0
VISTB 0 0 20125 0 0 0 0
ANF 1 -1.76 99150 97400 97400 1 97400
PEP 338 1.36 8760 8800 8900 11310 100209810
DJNJ3 1 0 1300 1300 1300 4 5200
GILD 17 0.07 33200 33075 33300 119 3953250
JPM 10 2.03 20925 21150 21625 35 745600
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
MDLZ 5 1.69 5320 5370 5440 119 644290
AMX 1 0.85 20550 20725 20725 24 497400
GLW 2 0.72 14866.5152 14825 14975 9 134175
UPST 0 0 10925 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 52700 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
GLOBB 0 0 6640 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11825 0 0 0 0
AXP 43 0.85 23525 23450 23825 1532 36335450
C 4 1.5 29950 30200 30400 14 424400
IWM 4 1.32 24475 24800 24850 11 273300
EFX 0 0 19200 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 4 2.66 6760 6890 6940 18 124740
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 0 0 3815 0 0 0 0
HAL 11 -0.41 11925 11800 11925 263 3122925
SHOP 5 1.67 1195 1180 1215 13 15560
HSYB 0 0 8035.673 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
HL 1 0.48 6130 6160 6160 4 24640
ORCLB 0 0 6261.834 0 0 0 0
CVS 1 1.8 4990 5080 5080 1 5080
MRVL 117 -4.76 5460 5000 5290 9622 50092300
MU 23 -0.97 23025 22350 23075 242 5509625
INTC 19 -0.2 4805 4655 4840 483 2318775
SPY 220 1.56 35050 35075 35775 8603 303878300
ABT 2 1.58 39450 39800 40075 17 680725
BIDU 86 -0.98 9160 8940 9110 1428 12925080
XYZ 0 0 3670 0 0 0 0
ASML 66 0.32 6130 6110 6210 1849 11389660
T 6 1.37 10925 11050 11100 43 475825
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 21150 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
AIG 0 0 19425 0 0 0 0
HON 3 1.56 33575 33825 34100 153 5194525
NFLXB 0 0 21110 0 0 0 0
PFE 155 1.85 7000 6980 7150 2429 17187190
AAP 78 1.34 4100 4120 4185 1218 5079565
IBB 21 -0.72 5510 5360 5470 165 890130
ABNB 32 1.22 10200 10125 10350 855 8758275
HL 1 -0.8 6180 6130 6130 4 24520
MCD.B 0 0 15250 0 0 0 0
NGG 3 2.79 42074.8606 42975 43250 10 430025
ARKKB 0 0 1371 0 0 0 0
QCOMB 0 0 80 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
CDE 7 0.41 9650 9640 9710 230 2228860
WFC 0 0 17500 0 0 0 0
PM 0 0 11850 0 0 0 0
SDA 0 0 1660 0 0 0 0
TEFO 21 3.23 773 786 798 449 354932
BBDB 0 0 2520 0 0 0 0
GE 25 1.3 36375 36600 37100 205 7562200
MELI 179 2.08 25175 25050 25900 1635 41941050
BA..B 0 0 10290 0 0 0 0
ZM 6 1.99 2005 2040 2055 467 959095
CIBR 2 0 0 8650 8660 221 1913660
SLV 0 0 6190 0 0 0 0
UBER 3 -0.29 50500 50300 50500 12 604700
FXI 16 -0.58 8500 8370 8520 274 2323530
TIIAY 0 0 0.01 0 0 0 0
SPXL 6 0 0 7290 7320 47 343850
HSY 2 1.86 9100 9190 9270 52 478280
MRK 1 3.73 18075 18750 18750 26 487500
SONY 27 -0.12 3975 3925 3980 541 2144525
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 19 0.94 21150 21175 21500 149 3181500
PATH 9 2.85 7700 7920 8030 94 751000
GOGLB 0 0 3130 0 0 0 0
ARKK 5 1.92 6740 6800 6870 30 205700
TB 0 0 1643.541 0 0 0 0
STLA 140 0.2 2470 2440 2485 673271 1670171035
ADP 2 1.39 64400 65200 65300 2 130500
BB 26 1.91 1570 1550 1600 2664 4180385
SID 0 0 14900 0 0 0 0
TIMS3 0 0 4160 0 0 0 0
KMB 0 0 25825 0 0 0 0
V 10 1.98 23925 23925 24550 104 2535100
UL 0 0 25125 0 0 0 0
ADI 0 0 16875 0 0 0 0
PHG 0 0 5470 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 224 1.36 22025 21875 22375 23174 512686025
BAS 0 0 3197.7686 0 0 0 0
LAC 69 -0.3 3250 3195 3290 2609 8458300
MMM 2 1.41 17675 17700 17925 6 107100
EWZ 363 -0.75 16575 16250 16550 27134 445341725
BA.CB 0 0 5085.821 0 0 0 0
XP 8 2.62 5710 5760 5860 285 1642710
SE 17 0.66 5990 5940 6070 657 3974730
URBN 1 -0.97 43400 42975 42975 1 42975
SYY 0 0 10075 0 0 0 0
ANFB 0 0 263160 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
AMAT 0 0 37725 0 0 0 0
COST 48 5.6 25000 25725 26400 702 18319525
BIIB 8 0 12225 12100 12225 72 877025
JD 90 0 9820 9700 9850 2116 20726020
CL 0 0 36100 0 0 0 0
DD 1 0.45 16127.2035 16200 16200 3 48600
ABEV 3 -0.67 8870 8810 8840 21 185370

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB7DZ 0 0 63 0 0 0 0
BPD7C 59 -0.38 94.05 93.68 93.93 109966 103217.13
BB37D 117 0 76280 76040 76990 90425 68955244.4
GD30Y 0 0 70.195 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 37 0.12 94.64 94.47 95.5 32829 31081.33
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 108.2445 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 1.243 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
BPA7X 0 0 114931.5 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 58.651 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 1 6 2 2.12 2.12 12562 266.31
AL41X 0 0 73400 0 0 0 0
AE38C 1 -1.03 72.19 71.44 71.44 1382 987.3
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40510 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 62.1 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 8 10.45 60.6586 64.01 67 3200 2114.05
TJ6Y 0 0 0.093 0 0 0 0
AL30Z 0 0 67.5 0 0 0 0
AL30D 47541 -0.7 68.45 67.84 68.47 90779989 61802842.1
DICPD 0 0 35.01 0 0 0 0
PMM29 1 1.15 69900 70710 70710 1000 707100
T30J6 307 0.37 107.6 107.7 108.5 5844504591 6313412678.23
TD5D 0 0 0.102 0 0 0 0
TZXO6 29 0.42 106.55 105.95 107 596911 635560.29
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 94 0.24 160.35 160.45 161 74607167 119977450.54
TXD6X 0 0 186.9605684 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 0 0 108.016 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 9 -0.51 72.38 71.93 72.21 5283 3805.13
GD41 251 0.91 76450 76030 77160 449753 345334966.4
GD46X 0 0 77500.304 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TXO6X 0 0 105.287 0 0 0 0
AL41 152 0.95 75520 75510 76300 66506 50474676.3
BPA7C 61 0.5 98.5 98.23 99 192486 189289.27
TZX25 87 0.23 237.9 237.4 239 32745495 78012828.93
TVPYX 0 0 4200 0 0 0 0
GD29D 31 -2.25 76.59 74.24 75.95 5267 3951.55
TZV6C 0 0 89.5 0 0 0 0
TTM6X 2 0 109.7 109.6 110.6 2289320671 2511988662.13
TZX6Y 0 0 0.228 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
NDT5D 1 0 76 76 76 195 148.2
TTM6D 0 0 0.096 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 0 0 0.093 0 0 0 0
BA37D 24 2.04 82950 83110 85190 13710 11485072.9
BPC7Z 0 0 93.85 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 113 0.24 142.65 142.7 143.4 219339175 313773400.07
TZX8Z 0 0 0.177 0 0 0 0
AL30 50402 0.9 80750 80750 81950 93071296 75628085141.7
PM29C 1 2.9 56.8473 58.5 58.5 104000 60840
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 96 0.35 99.65 99 100 136262 135307.23
TE6X 0 0 117.257973 0 0 0 0
TZX6Z 0 0 0.221 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 47 -1.42 66.86 65.9 67.94 7831 5178.83
BPC7X 0 0 109164.614 0 0 0 0
DIP0 10 0.55 41180 40650 41530 828 343068.8
GD38Y 0 0 73.9959508 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 0 0 160.2 0 0 0 0
GD29 116 1.25 88980 88100 90500 46275 41468352.3
NDT5X 0 0 111000 0 0 0 0
TZXD7 12 0.35 169.8 169 171 2860274 4873995.07
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.6048 0 0 0 0
T15D5 80 0.3 146.25 145.6 147.5 93553492 137408494.76
CO27D 0 0 112770 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
CH24D 0 0 72900 0 0 0 0
AL35Y 0 0 69.4 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 69.211 0 0 0 0
TE6X 0 0 117.4 0 0 0 0
TXD7D 0 0 0.15 0 0 0 0
TZV25 23 1.66 116950 118000 119890 30435 36151324.7
BPC7D 259 -0.27 94.89 94.37 95.48 257899 244353.67
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 186.2 0 0 0 0
COD7X 0 0 117 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 24 1.57 108.05 109.75 109.75 239000 262302.5
TTJ6D 0 0 0.093 0 0 0 0
T30J6 203 0.13 107.65 107.45 108.1 712126128 768305956.51
BB37D 6 0.92 75800 75930 77380 2629 2024308
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 117064.11 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 70.84 0 0 0 0
GD38X 0 0 88043.4 0 0 0 0
TTJ6X 0 0 108.1 0 0 0 0
T17O5 18 0.24 142.55 142.5 143.1 14944115 21323935.74
TZVD5 15 2.21 113000 114500 115500 1830250 2102638750
BPA7Y 0 0 99.1 0 0 0 0
PARPX 0 0 22200 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TXD7X 0 0 169.85 0 0 0 0
CUAPY 0 0 22 0 0 0 0
T13F6 287 0.21 118.6 118.1 119.2 6135417462 7295985884.78
CO26 0 0 23380 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
CUAP 56 0.34 27850 27405 28090 51838 14492061.45
TZV5X 1 0 116800 118050 118050 4000000 4722000000
PBY26 8 -0.23 105.1 104.65 105.15 1121847 1174200.81
BAD5X 0 0 11500 0 0 0 0
GD30D 441 -0.63 70.4 69.59 70.89 492678 344846.96
TZV5D 0 0 99 0 0 0 0
T15E7 66 0.18 106.55 105.5 109.5 315799247 336174114.85
TTJ26 123 0.73 108.65 108.5 109.5 793093067 866012992.71
GD38C 13 -1.01 73.59 72.84 73.21 35147 25731.11
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73521 0 0 0 0
TZXO5 76 0.12 117.75 117.2 118.25 5075508986 5984002938.42
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
BA7DY 0 0 70 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 73110 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TX26 721 0.27 1454 1397 1460.5 36634937 530961172.47
BA7DZ 0 0 68 0 0 0 0
TZX8X 0 0 217.15 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 1 7.06 107660 115270 115270 250 288175
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 71800 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 14 -0.65 98.75 98.1 98.1 33100 32471.1
CEDI 0 0 120000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TX26Y 0 0 1.247 0 0 0 0
TZXO5 25 0.12 117.5 116.9 119.7 46213149 54533426.2
GD41D 409 -0.51 64.67 63.44 65 218572 140532.59
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 122431.7232 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1275 0.87 83290 82440 84140 1416390 1186223772.4
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 109 -0.14 94.94 94.63 95 169844 160912.78
TF6Y 0 0 0.102 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 440 1.09 112500 112500 113840 451483 511413779.6
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 0 116838.4 118258.609 118258.609 4000000 4730344360
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.125 0 0 0 0
TTD26 193 0.92 108.15 108.35 109.95 864398258 939753679.84
DICP 72 0.34 41095 41005 41700 85706 35462342.8
TU27C 0 0 7.462 0 0 0 0
TO26 16 1.49 86.21 85.9 89.49 3076384 2689663.86
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 4 0.18 186.15 186.5 187.2 6476619 12078895.27
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.08 0 0 0 0
GD41X 0 0 76357.2 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 589 -0.87 72.83 72.03 73.18 960203 693586.67
TZX8C 0 0 0.13 0 0 0 0
TO26 111 0.47 86 85.8 87.39 10150867 8790711.11
TO26Z 0 0 0.068 0 0 0 0
BPY26 582 1.48 117750 116320 119800 1365700 1622585800
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TZXM7 24 0.18 136 135.5 137 19558954 26747028.93
AL35 1033 0.66 82290 81530 83100 1613130 1337798984.7
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 108 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 82390 0 0 0 0
BAO25 0 0 31.7 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TZX27 3 -0.16 239.4 239 239.05 651904 1558051.06
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 86867 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.5967 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD30D 318 -0.45 70.3 69.24 70.3 389649 272422.82
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 1.7195 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 109164.614 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 95.46 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.114 0 0 0 0
BPC7Y 0 0 94.12 0 0 0 0
GD38 382 0.66 87780 86120 90150 364188 321088948.3
TE6Z 0 0 0.093 0 0 0 0
TZX27 30 0.02 239.45 238.3 239.5 7345138 17564718.15
BC28D 0 0 4.9471 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 23200 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.124 0 0 0 0
CO26D 1 -1.01 19.8 19.6 19.6 1000 196
TVPEC 0 0 5.79 0 0 0 0
AL41D 131 -0.36 63.85 63.45 64.37 54328 34634.53
TO26Z 0 0 0.072 0 0 0 0
GD30X 0 0 81075 0 0 0 0
BC28X 0 0 110.7 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 5 0.27 89450 88500 89700 560 496974
TD5X 0 0 146 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.123 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 122 -0.71 73.1 72.22 73.11 90964 66175.72
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 137.825 0 0 0 0
TTJ6D 0 0 0.091 0 0 0 0
AL41Y 0 0 63.3 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.095 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 34.991 0 0 0 0
TXD6Z 0 0 0.159 0 0 0 0
TTS26 94 0.55 107.6 107.75 108.5 63441419 68790319.45
AL29 372 1.07 86300 85350 87390 189536 164883193.5
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.1586653 0 0 0 0
AL30Y 0 0 68.377 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 99.25 0 0 0 0
DICP 12 1.25 41050 40970 41620 5887 2423599.4
TXD6Z 0 0 0.158 0 0 0 0
BPOD7 508 1.45 112220 111600 113900 508739 574158303.8
GD30 1105 1.07 82950 82510 84040 1229951 1028054688.8
GD38 776 0.61 87980 87510 88890 1336598 1180522722.7
TXM6C 0 0 0.1 0 0 0 0
TZV6X 0 0 104078.356 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 2 0 68.428 67.67 68.175 4455500 3029999.82
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.605 0 0 0 0
PM29D 0 0 58.9 0 0 0 0
TY27P 0 0 2.1785 0 0 0 0
PM29X 0 0 69088.788 0 0 0 0
BPD7D 419 -0.2 94.96 94.6 95.02 620862 588301.77
TXO6Y 0 0 0.091 0 0 0 0
TTS26 176 0.32 107.9 107.4 108.8 1682585279 1827317629.7
TXM6X 0 0 159.75 0 0 0 0
BPJ5C 0 0 18.911 0 0 0 0
EF25D 0 0 62 0 0 0 0
GD41C 20 -0.67 64.14 63.7 64.5 135745 86669.51
AL35Y 0 0 69.872 0 0 0 0
GD41D 3222 -0.69 64.82 63.5 65.48 822476 530330.03
BPJ5D 0 0 19.147 0 0 0 0
AE38 1099 0.93 85870 85510 86710 1916749 1655324112.3
BA37E 0 0 0.01 0 0 0 0
TXM7X 0 0 135.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 70.11 0 0 0 0
BAD25 0 0 73050 0 0 0 0
TZV25 5 1.49 116930 117740 118830 19595 23254615.5
TX25C 0 0 0.8224 0 0 0 0
TX25 51 -0.44 1234 1215 1231.5 285039 3483305.94
TVPE 0 0 10500 0 0 0 0
BPJ25 1 1.33 22400 22700 22700 168000 38136000
PM29Y 0 0 58.548 0 0 0 0
T30E6 27 0.08 117.3 117.2 118.2 59721582 70291419.09
DICPC 0 0 35.55 0 0 0 0
TZX5D 0 0 0.202 0 0 0 0
BPC7Z 0 0 94 0 0 0 0
CUAPD 0 0 23.498 0 0 0 0
TZX6D 2 -0.45 0.22 0.219 0.219 150000 328.5
BPC7C 69 -0.18 93.95 93.65 94 103971 97442.28
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.405 0 0 0 0
TB27 0 0 25.9795 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD46 37 0.49 78850 78060 79240 4823 3789693.4
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 157 0.34 117.3 117.3 118.4 1425321282 1678181143.31
CUAPX 0 0 27899.928 0 0 0 0
TZX5X 0 0 242.352 0 0 0 0
GD38Y 0 0 74.267 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.604 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPJ5D 0 0 10.675 0 0 0 0
TZX5Z 0 0 0.203 0 0 0 0
TVPP 10 0.62 17.5 17.17 17.61 7609697 1310156.62
TX25D 0 0 1.07 0 0 0 0
TTM6X 1 0 109.6 110.795 110.795 289320671 320552837.43
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.16 0 0 0 0
AL35 532 1.01 82120 82120 83160 1195179 990758261.3
TVPYC 0 0 2.1 0 0 0 0
GD38C 11 -0.86 73.66 72.86 73.33 63175 46091.33
BPA7D 49 -0.12 99.75 97.06 99.68 79671 79050
AL35C 21 -1.02 69 68.29 68.7 22015 15096.76
TX28 298 -0.18 1610 1602.5 1617 4111510 66395082.81
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 118.1763811 0 0 0 0
DICPX 0 0 40800 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 98.6 0 0 0 0
AL30Z 2 0 67.6108829 67 67.5 4455500 2999999.82
AL30 16357 0.88 80960 80900 81780 53409655 43488207358.5
PMM29 1 -1.56 69700 68610 68610 1000 686100
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 65 1.01 88900 87910 89920 27072 24247831.4
TZXD7 1 0.17 169.7 170 170 1450 2465
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 69.5 0 0 0 0
SA24D 0 0 72840.46 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 849 1.71 116914.2125 117010 119000 3066300 3631019750
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
GD41C 12 -0.45 64 63.61 64.05 7654 4874.32
BPC7X 0 0 110002.9 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 66.353 0 0 0 0
TXM7X 0 0 136.002 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 138 1.92 117630 117480 119990 354497 418317557.3
TZX25 13 -0.02 237.75 237 238.5 7087919 16812017.73
PARPC 0 0 19.35 0 0 0 0
TZX26 45 2.74 262.7 262.45 269.9 11419398 30072477.23
GD41 1380 0.82 76700 76200 77500 2036769 1569002951.2
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 105.8 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 34.61 0 0 0 0
TXD5X 2 0 205.7 206.063 206.3 1836312068 3787514736.68
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 104.5354545 0 0 0 0
BA7DD 51 -0.07 70.4 69 70.88 47749 33344.7
NDT5D 10 0.25 74.7 74.7 75.25 3185 2387.96
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.824 0 0 0 0
TTM6D 4 1.07 0.093 0.094 0.095 3908494 3701.8
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 110 1.53 111720 111750 113710 57612 65179822.1
BPOB7 37 1.78 114460 114730 116500 20159 23185753.8
PAE0 0 0 0.01 0 0 0 0
BPY6C 408 0.2 97.8573 97.85 98.06 1986000 1945800.21
BB37E 0 0 1702.7176 0 0 0 0
TTD26 43 1.3 107.35 108.15 109.45 85957368 93106878.17
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
BB7DD 61 -1.53 64.5 63.51 64 56231 35870.44
GD30C 112 -0.64 69.65 69.16 69.4 415151 287458.71
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.175 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 7 -3.16 78.48 76 76.5 2500 1910
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 72.1 0 0 0 0
TTS6Z 0 0 0.091 0 0 0 0
GD35C 28 -0.4 69.28 68.78 69.06 43479 29961.56
SA24D 1 0.33 89500 89800 89800 25 22450
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 35 0 0 0 0
AL41C 4 -0.31 63.11 62.91 63.3 201 126.99
TVPY 0 0 3650 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD29C 2 -0.29 74.48 74.26 74.82 297 221.3
AL41 705 1.32 75400 75500 76600 433406 329983925.6
TZV6D 0 0 80.38 0 0 0 0
BPOB7 190 1.76 114700 114030 116730 1102078 1277012034.8
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 85842 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 86921.738 0 0 0 0
COY27 0 0 139.3 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 2 2.49 23410 23990 23995 15000 3599100
TXM6Z 0 0 0.135 0 0 0 0
TX31X 0 0 640 0 0 0 0
PARP 22 -0.13 22680 22355 22650 44565 10040671.25
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 73.8 0 0 0 0
AL29D 135 -0.83 73.18 72.48 73 93616 68096.79
TTM26 146 2 109.6 109.45 111.95 225418909 250200669.67
CUAP 10 0.05 27870 27885 27905 8545 2383899.85
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 146.2 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 107.35 108 108 2000000000 2160000000
TTJ6Z 0 0 0.091 0 0 0 0
TZV5Y 0 0 99.3 0 0 0 0
BPB7D 92 -0.2 97.4 96.22 97.69 218023 211199.36
EF25C 0 0 0.01 0 0 0 0
GD46C 2 -1.34 66.32 65.2 65.43 183 119.37
AL30C 7158 -0.62 67.7 67.16 67.98 26021174 17534363.54
BC28Y 0 0 0.625 0 0 0 0
ERF25 3 2 75000 74300 76500 81 60227
TF6X 1 0 120.493 120 120 816918623 980302347.6
TO26D 0 0 0.076 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1450 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 515 -3.05 1.377 1.333 1.381 125914 1695.27
BPB7X 0 0 114528 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 7 0.93 939.0001 947.8 953.9 16399 155704.19
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 7 2.75 106840 107790 109780 2076 2242766.5
AL30C 1601 -0.69 67.75 67.01 67.99 6623830 4463128.76
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 142.634 0 0 0 0
NDT5X 0 0 84400 0 0 0 0
TX31 49 -0.93 954 941.6 954 741241 7052879.65
TX25X 0 0 1202 0 0 0 0
AL41C 151 -0.39 63.2 62.9 63.28 202183 127874.66
GD30Z 0 0 69.5 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 54 -0.92 1618 1603 1620 1640808 26472656.33
AE38Z 0 0 72 0 0 0 0
TVPY 0 0 3752 0 0 0 0
TXD7D 0 0 0.148 0 0 0 0
GD30C 132 -0.53 69.58 69.15 69.75 180245 124850.41
RND25 0 0 0.01 0 0 0 0
TVPA 29 5.65 2350 2350 2485 52900 1280838.71
TO26D 3 0 0.079 0.075 0.079 300 0.24
TX26D 510 -1.78 1.232 1.204 1.239 628229 7655.61
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
ERF25 0 0 73700 0 0 0 0
TZV26 24 2.34 106500 107990 110000 41852 45237324.5
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2278 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 79424 0 0 0 0
GD46C 7 -1.71 66.61 65.17 65.47 1543 1005.88
BB7DY 0 0 64.5 0 0 0 0
BPB7D 19 0.17 96.96 96.31 97.49 14459 13983.31
TX28D 7 -9.28 1.39 1.261 1.35 383459 5139.24
TX26D 15 2.06 1.21 1.18 1.235 961773 11478.33
PARPZ 0 0 18.887 0 0 0 0
TX25D 0 0 1.053 0 0 0 0
C27DZ 0 0 67 0 0 0 0
AL35C 16 -0.37 68.8 68.41 68.69 51496 35307.73
TE7X 0 0 102.5 0 0 0 0
TVPP 32 0.84 17.6 16.83 17.748 21698224 3691096.64
TZV5Z 0 0 98.6 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 0 217 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
PBY6D 0 0 0.089 0 0 0 0
BB7DZ 0 0 63 0 0 0 0
PAP0 17 0.02 23335 22900 23350 588 137123.2
BPA7C 125 0.5 98.5 98.3 99 389948 383363.18
CO21X 0 0 40470 0 0 0 0
C21DC 0 0 34.66 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.204 0 0 0 0
TF6Z 0 0 0.101 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.011 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 107 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
GD35 454 0.5 82860 82340 83890 916801 762101180.7
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 117.45 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 69 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 0 0 171.648 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
PARPX 0 0 21990.3 0 0 0 0
TXD5X 2 0 205.1 205.7 205.936 1836312068 3780833923.88
T15E7 17 0.66 105.9 105.25 108 22176671 23628783.22
AL35D 148 -0.47 69.35 68.77 69.52 124381 86146.39
BC28Z 0 0 0.59 0 0 0 0
TZX26 152 0.77 263.35 263.05 266.95 110741509 292276796.01
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 117000 0 0 0 0
BPOA7 236 2.98 116010 116500 121000 508096 600130073.3
CUAPC 0 0 23.3 0 0 0 0
BA7DC 2 -0.12 69.58 69.19 69.49 125 86.6
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.2 0 0 0 0
BA7DD 5 -1.93 71.48 70.04 72 1305 916.92
TZXD6 39 0.18 186.6 185 187.5 89855402 167404342.43
BPB7Y 0 0 95.674 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 232.26 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 242.0775 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 19.147 0 0 0 0
AL30X 0 0 81771.875 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.027 0 0 0 0
BPB7C 78 0.15 96.1 95.5 96.25 289855 277760.84
GD46 64 0.19 78900 78250 79470 10352 8193720.1
TXO5Z 0 0 0.1 0 0 0 0
BC7DD 0 0 59.62 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 82099.6 0 0 0 0
GD35D 6083 -0.68 70 69.33 70.44 2179187 1516721.04
TVD5X 0 0 111500 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 64 0 0 0 0
TZX28 30 0.43 217.7 216.1 218.65 36444020 79649600.17
GD35X 0 0 82110 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 5 -9.12 1.25 1.136 1.23 313 3.63
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 1.065 0 0 0 0
EF25D 0 0 63 0 0 0 0
GD38X 0 0 87380 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 35 0.92 108.25 108 109.25 64573490 70147624
PBY6X 0 0 104.878 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 82167.12 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 2 0.98 106.35 106.8 107.4 18621 19890.89
TZV6Z 0 0 85.304 0 0 0 0
GD35 2041 0.74 82890 82510 83540 10291620 8566606626.6
AL29C 9 -0.59 72.44 71.95 72.24 10050 7235.1
SFN7X 0 0 105.09 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 34 0.18 109.9 107 110.1 1317000 1447263
TX26Z 0 0 1.611 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 0 0 0.116 0 0 0 0
TX25 22 -0.36 1228.5 1190 1229.5 571639 6892161.32
TZX28 5 0.29 217.6 215.6 218.25 314029 684562.35
TZX6D 0 0 0.229 0 0 0 0
TX26 232 0.34 1448 1310 1457.5 64125692 878436669.87
AE38 549 0.56 86100 85420 86800 877231 754772860.3
GE29D 0 0 0.01 0 0 0 0
GD30Z 0 0 69.87 0 0 0 0
TX28X 0 0 1571 0 0 0 0
TF6X 1 0 118.65 120.212 120.212 816918623 982034215.08
GD29Y 0 0 74.4 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 142.55 0 0 0 0
TX26X 0 0 1448 0 0 0 0
GD35C 77 -0.96 69.45 68.7 69.25 335253 230845.16
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40210 0 0 0 0
AE38C 18 -0.69 71.94 71.38 71.66 4241 3033.06
BPJ5X 0 0 21500 0 0 0 0
PBY26 141 0.14 104.75 104.5 105 150537581 157638242.16
TXM6D 0 0 0.128 0 0 0 0
BPD7C 9 -0.26 94.03 93.75 93.92 3478 3261.29
BA37E 0 0 0.01 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
BPY6D 91 -0.21 99.71 98.3 99.5 172600 171424.04
GD41Y 0 0 64.6 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
GD35D 760 -0.87 70.03 69 69.92 389807 270969.54
TJ6X 0 0 109.089 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TZXD5 158 0.24 205.8 205.15 206.45 577247250 1188840554.73
AL41D 1512 -0.91 64.25 63.45 63.9 265315 169198.29
PARPD 2 -3.59 20 19.059 19.28 10 1.91
DICPC 0 0 9.9076 0 0 0 0
AL35D 312 -1.11 69.7 68.81 69.8 308415 213680.83
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
GD38D 231 -0.82 74.36 73.08 74.98 435593 322368.16
TXD6C 0 0 0.11 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
BPB7Z 0 0 96 0 0 0 0
GD35X 0 0 82999.716 0 0 0 0
AL29 227 0.92 86250 86020 87140 199659 173340678.5
PMD25 0 0 204 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
BPC7C 7 -0.03 93.84 93.8 94.25 13597 12806.76
CO27D 0 0 124100 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
GD46D 27 -1.06 66.85 65.63 66.18 2564 1689.25
TF6C 0 0 0.096 0 0 0 0
NDT25 30 1.69 88380 88500 89990 13325 11848515.4
DICPZ 0 0 34.542 0 0 0 0
PARP 44 -0.02 22690 22350 22900 70568 15904113.45
TO5Z 0 0 0.113 0 0 0 0
AL30X 1 0 80760.135 81320 81320 4000000 3252800000
BPB7C 6 0.25 95.93 95.5 96.17 2372 2266.11
TX31D 0 0 0.6049 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BPJ5C 0 0 10.751 0 0 0 0
AL30D 9254 -0.74 68.5 67.9 68.45 24222999 16497777.49
TVPPZ 0 0 0.642 0 0 0 0
T15D5 192 0.37 146.3 145.95 147.9 728564905 1071096584.56
PU26D 0 0 53.664 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
CO26D 0 0 20 0 0 0 0
TZXM6 31 0.21 160.05 160.05 160.75 14150066 22712265.92
BPB7Y 1 0 97.35 96 96 1041667 1000000.32
TZX6X 1 0 262.8912163 263.865 263.865 1000000000 2638650000
GD46X 0 0 76299.08 0 0 0 0
CO21X 0 0 40750 0 0 0 0
AE38X 0 0 85060.432 0 0 0 0
BPJ25 0 0 12381.8535 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
TVPE 0 0 11500 0 0 0 0
C21DZ 0 0 34.793 0 0 0 0
T13F6 87 0.21 118.45 118 119 395846883 470341021.63
TTM26 291 0.81 110.55 109.5 111.9 515927428 573457632.34
BPJ5Z 0 0 26.795 0 0 0 0
BB7DD 0 0 63.65 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 75000 0 0 0 0
BA37D 145 1.31 83200 83210 85190 182512 153334190.8
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 50 -0.38 75.28 74.75 75.66 14733 11047.82
TJ6D 0 0 0.086 0 0 0 0
GD29C 2 -0.54 74.63 74.22 74.27 34 25.24
BA7DC 4 -0.43 69.76 68.98 70.12 4846 3364.96
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.092 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 431 0.35 98.75 98 99.1 1779200 1759122.41
AL41X 0 0 73451.883 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 76 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 78.3875 0 0 0 0
TZV6X 0 0 104000 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 183 1.22 112150 111990 113720 143686 162403133.7
AE38D 344 -1.27 73.1 72.06 72.6 304404 219918.55
DIP0 0 0 40215 0 0 0 0
AE38Y 0 0 72.684 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TZXM7 1 0.4 135.95 136.5 136.5 3300000 4504500
TU27D 0 0 30.2 0 0 0 0
TZX7X 0 0 232.098 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 180 -0.94 74.38 73.59 74.08 319347 235535.88
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 1 0 261.664 263.4 263.4 1000000000 2634000000
TZXD5 102 0.12 205.45 178 208.5 323652814 643895775.52
TFU27 0 0 25201.1588 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 15 1.88 100.6 101 102.499 1441 1456.22
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 93.0919 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
LBJ25 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.59 0 0 0 0
LBL25 0 0 94.49 0 0 0 0
LBL25 0 0 94.8 0 0 0 0
BNO5X 0 0 111077.548 0 0 0 0
BNA26 31 0.41 120500 119000.001 122410 862 1041595.8
BLJ25 0 0 119 0 0 0 0
BNA6C 0 0 103 0 0 0 0
BLG25 0 0 106.8 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNO5X 0 0 111000 0 0 0 0
BNA26 3 2.04 118574 119000 121000 103 122750
XBG25 0 0 97.668 0 0 0 0
BLJ25 0 0 119.2 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLG25 0 0 107.5 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.129 0 0 0 0
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SN5C 0 0 0.094 0 0 0 0
SS5X 0 0 146.35 0 0 0 0
SJ5X 0 0.27 145.455 0 0 0 0
S2S5X 2 0 145.44 145.8 146 1276764496 1862866004.16
S28N5 60 -0.64 107.9 107.15 108.319 149199186 160234908.18
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
SO5Z 0 0 0.098 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S29G5 392 0.3 146.8 147 157 4043062178 5952703897.52
SL5Z 0 0 0.118 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
SG5X 0 0 146.8 0 0 0 0
M31L5 99 0.7 106.25 106.2 108.95 56591632 60644484.67
SO5Z 0 0 0.1 0 0 0 0
SS5D 1 -1.61 0.124 0.122 0.122 82 0.1
D16E6 10 2.23 112000 110880 115000 44890 50870102.4
S2N5X 0 0 106.261 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SL5Y 0 0 0.119 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
S31L5 346 -0.02 140.6 140.469 141.699 1318330515 1854366086.5
SG5Z 0 0 0.111 0 0 0 0
SL5Y 0 0 0.12 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S31L5 572 0.22 140.5 140.51 141.3 1536416689 2165135548.36
S15G5 448 0.11 137.907 137.8 138.489 696831778 962837200.72
SS5Z 0 0 0.127 0 0 0 0
S2G5Z 0 0 0.117 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S29G5 178 0.08 146.744 142.25 148.112 471504657 690300304.44
S18J5 410 0.24 145.45 145.5 145.95 285630996 416379259.35
S2N5X 0 0 107 0 0 0 0
SG5X 0 0 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
SJ5Y 0 0 0.124 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 47 0.35 117.89 117.784 118.409 62205495 73611539.73
SJ5D 11 -0.81 0.122 0.121 0.123 1021338 1246.26
S2S5Z 0 0 0.107 0 0 0 0
S30S5 610 0.26 145.5 145.5 146.299 525595961 767895627.92
SO5X 1 0 118.009 118.509 118.509 529251000 627210067.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S12S5 162 0.18 146.457 143 147.999 343682853 503881119.8
S31O5 159 0.37 117.91 117.65 118.658 198158071 234839018.27
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
DE6X 1 1.8 111000 113200 113200 1000000 1132000000
SL5Z 0 0 0.118 0 0 0 0
S2J5X 0 0.34 142.9592308 0 0 0 0
SL5D 3 -0.84 0.118 0.117 0.119 454417 536.66
M31L5 39 -1.01 107.9 106 108.75 3928863 4251835.88
SS5Y 0 0 0.126 0 0 0 0
D16E6 1 2.72 111728.771 114775.893 114775.893 42 48205.88
SN5X 0 0 107.35 0 0 0 0
S29Y6 24 0 0 100.2 100.4 3695000000 3705612500
S2J5X 1 0 142.845 143.2 143.2 248442463 355769607.02
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SN5D 1 -3.22 0.093 0.09 0.09 295100 265.59
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 0 0 145.53 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
S29Y6 1 0 0 100.2 100.2 10000 10020
SJ5D 14 -0.81 0.123 0.121 0.122 30086366 36547.54
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SO5X 1 0 116.914 118.3 118.3 529251000 626103933
S2G5X 0 0 137.8 0 0 0 0
SL5X 2 0 140.656 140.974 140.974 3387853789 4775993000.51
S18J5 398 0.06 145.36 144.6 145.999 874107486 1271165249.64
SO5Y 0 0 0.09 0 0 0 0
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
ML5X 0 0 107.9 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2J5D 11 -3.22 0.124 0.12 0.125 2522353 3055.09
SN5D 1 -1.09 0.091 0.09 0.09 315500 283.95
SJ5Z 0 0 0.126 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2G5D 0 0 0.118 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S10N5 114 -0.01 107.513 106.79 108 69071076 74004661.35
S30S5 457 0.16 145.45 144.451 146 119734716 174541086.24
SO5Y 0 0 0.1 0 0 0 0
SJ5X 2 0 145.4 143.09 145.6 5061618000 7334575808
S2G5Y 0 0 0.119 0 0 0 0
S15G5 715 0.27 137.955 138.103 138.95 1619707329 2241577707
S10N5 330 0.14 107.544 107.1 108.199 72073666 77571859.44
S2S5D 0 0 0 0 0 0 0
S12S5 423 0.4 146.46 146.401 160 420243521 628272111.87
DE6X 0 0 107700 0 0 0 0
S30J5 536 0.25 142.95 143.001 143.9 1849118390 2650434928.36
S28N5 224 0.23 107.1 107.072 108 1571479589 1688636119.66
SN5Z 0 0 0.091 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S30J5 491 0.14 142.8 142.699 143.2 4591181017 6567182215.49

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0 0.119 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2J5Y 0 0 0.122 0 0 0 0
SJ5Z 0 0 0.124 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SN5D 1 -3.22 0.093 0.09 0.09 295100 265.59
SG5C 0 0 0.078 0 0 0 0
S2G5X 0 0 137.8 0 0 0 0
S15G5 448 0.11 137.907 137.8 138.489 696831778 962837200.72
SL5X 2 0 140.656 140.974 140.974 3387853789 4775993000.51
S2G5Z 0 0 0.117 0 0 0 0
S18J5 398 0.06 145.36 144.6 145.999 874107486 1271165249.64
S29G5 178 0.08 146.744 142.25 148.112 471504657 690300304.44
SO5Y 0 0 0.09 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SJ5C 2 -1.62 0.123 0.121 0.121 6415381 7762.61
SS5X 0 0 146.35 0 0 0 0
S2S5X 2 0 145.44 145.8 146 1276764496 1862866004.16
S28N5 60 -0.64 107.9 107.15 108.319 149199186 160234908.18
SS5D 5 -0.81 0.123 0.122 0.125 18406 23.01
SO5Z 0 0 0.098 0 0 0 0
SG5Y 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 107 0 0 0 0
S30S5 457 0.16 145.45 144.451 146 119734716 174541086.24
SJ5D 14 -0.81 0.123 0.121 0.122 30086366 36547.54
S29Y6 24 0 0 100.2 100.4 3695000000 3705612500
S2J5X 1 0 142.845 143.2 143.2 248442463 355769607.02
S2N5Z 0 0 0.076 0 0 0 0
SL5D 0 0 0.121 0 0 0 0
S29Y6 1 0 0 100.2 100.2 10000 10020
S29G5 392 0.3 146.8 147 157 4043062178 5952703897.52
SG5X 0 0 146.8 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
D16E6 10 2.23 112000 110880 115000 44890 50870102.4
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 0 0 145.53 0 0 0 0
DE6D 0 0 90 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SJ5Z 0 0 0.126 0 0 0 0
SJ5X 2 0 145.4 143.09 145.6 5061618000 7334575808
S2S5D 0 0 0.129 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S15G5 715 0.27 137.955 138.103 138.95 1619707329 2241577707
S31L5 346 -0.02 140.6 140.469 141.699 1318330515 1854366086.5
SL5Y 0 0 0.12 0 0 0 0
SN5C 0 0 0.094 0 0 0 0
SJ5X 0 0.27 145.455 0 0 0 0
SL5Z 0 0 0.118 0 0 0 0
M31L5 99 0.7 106.25 106.2 108.95 56591632 60644484.67
SS5D 1 -1.61 0.124 0.122 0.122 82 0.1
S2N5X 0 0 106.261 0 0 0 0
S31L5 572 0.22 140.5 140.51 141.3 1536416689 2165135548.36
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 140.348 0 0 0 0
S18J5 410 0.24 145.45 145.5 145.95 285630996 416379259.35
S2J5D 11 -3.22 0.124 0.12 0.125 2522353 3055.09
S10N5 114 -0.01 107.513 106.79 108 69071076 74004661.35
SO5Y 0 0 0.1 0 0 0 0
S10N5 330 0.14 107.544 107.1 108.199 72073666 77571859.44
S2J5X 0 0.34 142.9592308 0 0 0 0
SL5D 3 -0.84 0.118 0.117 0.119 454417 536.66
SO5X 1 0 116.914 118.3 118.3 529251000 626103933
S2J5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5X 0 0 146 0 0 0 0
S31O5 47 0.35 117.89 117.784 118.409 62205495 73611539.73
SJ5D 11 -0.81 0.122 0.121 0.123 1021338 1246.26
S2S5Z 0 0 0.107 0 0 0 0
ML5X 0 0 106.1789474 0 0 0 0
S2G5Y 0 0 0.119 0 0 0 0
S30J5 536 0.25 142.95 143.001 143.9 1849118390 2650434928.36
S2J5D 0 0 0.111 0 0 0 0
S12S5 162 0.18 146.457 143 147.999 343682853 503881119.8
SN5D 1 -1.09 0.091 0.09 0.09 315500 283.95
M31L5 39 -1.01 107.9 106 108.75 3928863 4251835.88
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SG5X 0 0 146.69 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
SG5D 1 -0.81 0.123 0.122 0.122 3009471 3671.55
SJ5Y 0 0 0.124 0 0 0 0
S30S5 610 0.26 145.5 145.5 146.299 525595961 767895627.92
SO5X 1 0 118.009 118.509 118.509 529251000 627210067.59
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.114 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
DE6X 1 1.8 111000 113200 113200 1000000 1132000000
SL5Z 0 0 0.118 0 0 0 0
SG5D 1 -3.9 0.128 0.123 0.123 122074 150.15
S12S5 423 0.4 146.46 146.401 160 420243521 628272111.87
S28N5 224 0.23 107.1 107.072 108 1571479589 1688636119.66
SS5Z 0 0 0.124 0 0 0 0
S2G5D 0 0 0.118 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
ML5X 0 0 107.9 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30J5 491 0.14 142.8 142.699 143.2 4591181017 6567182215.49
DE6X 0 0 107700 0 0 0 0
D16E6 1 2.72 111728.771 114775.893 114775.893 42 48205.88
S31O5 159 0.37 117.91 117.65 118.658 198158071 234839018.27
SN5X 0 0 107.35 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0