HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 709 -2.32 2795 2705 2825 109806 305178300
IRSA 111 0.56 1770 1750 1810 9733 17308245
YPFD 445 -0.47 41700 41100 41750 13958 576360400
COME 154 1.86 174.25 175 178 63029 11134574.25
GGAL 1234 -0.69 7180 7100 7210 322800 2301454060
TECO2 219 0.58 2585 2560 2640 19972 51625665
BBAR 346 -0.6 8290 8180 8390 30062 247527370
PAMP 187 -0.39 3840 3785 3855 20944 79944900
CRES 133 -1.11 1345 1320 1365 13622 18125785
BYMA 1071 0.86 406 406 414 1050585 431463494.5
LOMA 98 0.9 2775 2780 2875 5038 14257600
TGSU2 520 -1.23 7280 7130 7300 52584 378113630
COME 1411 1.72 174.25 174 179.75 1262995 223186762.5
VALO 30 0.47 316.5 310.5 320.5 3546 1112777.5
LOMA 484 -1.05 2855 2805 2885 20845 59197115
PAMP 1056 0.26 3830 3805 3870 104465 400257405
METR 79 1.29 2320 2285 2400 16059 37384220
YPFD 1867 -0.29 41775 41100 41700 101852 4224181025
GGAL 151 -0.83 7190 7090 7200 19122 136483680
TXAR 319 -0.32 619 613 625 122311 75543269
BMA 422 -0.93 10700 10475 10725 36533 387413350
EDN 68 -1.94 2060 2015 2075 5389 10923180
IRSA 20 0.57 1750 1750 1780 2075 3650250
CRES 14 0.37 1325 1310 1350 1315 1736750
TGNO4 104 -1.08 3700 3605 3780 6430 23539570
TGNO4 792 -0.67 3680 3615 3785 72857 267159875
ALUA 1000 2.04 684 668 699 296199 205997690
TGSU2 85 -0.13 7200 7150 7210 2567 18455470
METR 642 0.85 2330 2285 2370 129657 303621400
ALUA 110 1.9 683 680 699 20271 13988492
TXAR 48 -0.16 617 612 620 16094 9915062
SUPV 87 0 3475 3455 3590 4935 17263075
BMA 90 -0.93 10700 10450 10800 16625 175680125
TRAN 84 -1.63 2750 2705 2860 14033 39030960
BBAR 34 -0.36 8250 8190 8600 539 4443440
CEPU 66 -2.6 1535 1490 1530 19896 29876065
EDN 785 -2.41 2070 2010 2070 158666 322281195
VALO 277 0 317 311.5 321 534051 169349496
SUPV 600 -1.27 3520 3460 3555 103298 360533475
BYMA 226 1.36 404 405 413 70705 28991642.5
CEPU 738 -2.58 1545 1495 1530 203498 307564075
TECO2 21 0.39 2560 2555 2620 274 709405

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 6 -1.56 2230 2195 2200 17 37365
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 1 -0.44 22725 22625 22625 10 226250
A3 23 0.8 2480 2365 2500 1154 2842080
HSAT 0 0 184.75 0 0 0 0
MOLA 22 0.55 22525 22375 22750 71 1605975
MIRG 9 -1.39 24363.8889 24025 24500 26 629097.5
AGRO 186 1.13 52.7 51.5 54.4 961771 51367843.5
MOLI 52 0.72 3460 3450 3540 1934 6742400
AGRO 35 1.35 51.5 51.3 54 179571 9628825.2
LONG 0 0 29.5 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 77 -0.2 24500 23675 24475 1245.5 30354310
A3 0 0 2440 0 0 0 0
CAPX 21 0 6100 6100 6290 421 2620020
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 0 0 6190 0 0 0 0
FIPL 1 -4.14 289.5 277.5 277.5 64 17760
FERR 34 1.1 27.1 26.5 27.65 72900.8 1973664.9
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 8 1.41 1765 1770 1815 198 354205
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 15 0 3250 3120 3280 425 1361020
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 798 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
CELU 31 8.35 335 329.5 370 18671 6698785.5
BYMAB 0 0 465 0 0 0 0
BPAT 6 0.8 2495 2515 2515 283 711745
CARC 19 0.37 26.9 25.7 27.5 85774 2253344
GBAN 20 0.51 1925 1895 1950 8397 16172995
GAMI 17 1.82 164 163.25 168.5 4780 802028.5
HARGB 0 0 1623.5 0 0 0 0
CECO2 0 0 486 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
HAVA 35 0.47 6330 6180 6400 745 4735190
CRE3W 0 0 810 0 0 0 0
GBAN 1 -2.51 1985 1935 1935 50 96750
CADO 0 0 462 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
DGCU2 30 5.06 1580 1590 1680 8689 14009800
LOMAB 0 0 1900 0 0 0 0
OEST 1 6.78 796 850 850 101 85850
BMA.B 0 0 10300 0 0 0 0
CVH 2 3.3 6660 6830 6880 320 2189100
MORI 54 -0.18 268.5 263.5 270 40677 10946542
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 1 -1.38 1445 1425 1425 35 49875
INVJ 58 0 361 358 377 21352 7857825
METRB 0 0 2735 0 0 0 0
CADO 3 1.08 460 465 465 100 46500
CGPA2 74 0.36 2715 2670 2800 4967 13667555
CRE3W 7 -0.46 1075 1055 1070 72 76350
PAMPB 0 0 3600 0 0 0 0
SEMI 14 2.56 27.3 27 28 151410 4181800
ECOG 16 -4.1 29200 27600 29500 245 6950375
TGSUB 0 0 4660 0 0 0 0
BOLT 1 0.72 48.45 48.8 48.8 124 6051.2
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 13 1.1 22.7 22.9 23 112252 2572027.8
CTIO 1 0.28 1755 1760 1760 62 109120
CVH 39 3.54 6770 6770 7010 2862 19927340
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 166.75 0 0 0 0
DGCE 75 2.81 1955 1950 2150 11201 22740600
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 668 6.23 337 326 389 583128.08 212299989.89
INVJ 10 0.13 364.5 363 365 3545 1290437
METRB 0 0 1600 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 216 2.47 48.5 48.35 51 63059 3126595.7
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 4 3.89 1925 2000 2035 2032 4084875
EDLH 0 0 0 0 0 0 0
CECO2 13 -0.71 486.5 470.5 489 2276 1102008.5
BBARB 0 0 6160 0 0 0 0
OEST 3 2.33 815 834 834 464 386976
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 15 0.22 454 455 465 7483 3440783.5
GARO 7 -1.43 279 275 289 1240 351110
BHIP 127 -0.1 456 454 471.5 50438 23104773.5
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SAMI 39 -0.14 667 654 674 10539.9 7023322.7
AUSO 55 -2.71 3130 3015 3190 2930 9085440
DGCU2 98 3.75 1600 1600 1685 9444 15505370
IEB 4 2.25 976 978 1000 434 425292
FIPL 22 2.69 278 277.5 293 4650 1344186
HARG 31 -0.55 1795 1770 1800 4411 7920145
HAVA 5 1.1 6320 6270 6390 285 1820430
HSAT 6 3.13 183.25 184.75 189 1245 233004
HARG 3 -1.66 1805 1775 1780 76 135000
PATA 40 1.36 1470 1460 1525 3431 5153130
MOLI 1 -2.8 3560 3460 3460 13 44980
INTR 0 0 359 0 0 0 0
AUSO 2 -1.76 3115 3060 3080 30 92180
SAMI 5 -0.29 668 662 670 6565 4372430
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 7 4.24 259 264.5 275 1244 334707
INTR 0 0 368 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 2 -0.91 27.25 26.4 27 1403 37388.4
RICH 45 8.27 1450 1425 1585 3014 4569685
LEDE 29 1.38 1085 1070 1115 2860 3148155
PATA 0 0 1515 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
ECOG 101 1.46 28975 28625 30000 2248 66204650
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 102.75 0 0 0 0
CRESB 0 0 1080 0 0 0 0
SEMI 74 4.05 27.15 27 28.45 584509 16150244.35
LONG 14 1.89 28.95 29 29.8 27256 803721.8
CARC 0 0 26.55 0 0 0 0
LEDE 2 0.45 1095 1100 1105 69 76000
BPAT 55 -1.19 2505 2430 2620 3778 9322860
GRIM 6 0 1350 1350 1350 633 854550
GGALB 1 0.14 7140 7150 7150 100000 715000000
DOME 0 0 68.1 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 3130 0 0 0 0
CGPA2 4 1.66 2700 2745 2745 61 167445

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PBR 199 -1.06 14050 13825 14050 5917 82285600
PAGS 232 -2.57 3500 3340 3595 175368 598010840
XLV 10 0.57 5250 5270 5330 429 2267560
NTCO3 2 -0.23 2130 2085 2125 5 10585
PYPL 4 1.44 10375 10400 10525 144 1498100
MA 1 0.86 20275 20450 20450 50 1022500
JCI 0 0 48675 0 0 0 0
WMT 15 2.9 6200 6330 6460 652 4152440
UNHB 0 0 19119.241 0 0 0 0
NUB 0 0 9560 0 0 0 0
TEM 1 0.82 6080 6130 6130 3 18390
SHOP 64 2.52 1190 1195 1225 4095 4982285
IBN 3 0.31 39475 39550 39600 78 3086150
AMD.B 0 0 20150 0 0 0 0
WFC 3 0.71 17550 17650 17750 10 176675
CAAP 1 -2.9 101650 98700 98700 1 98700
INTC 129 0.79 5010 5000 5050 14542 73078470
MELI 820 1.5 24975 24800 25400 20986 529461950
ABEV3 10 -1.32 3010 2910 2985 46 136770
FSLR 3 -3.49 12150 11725 12050 18 216450
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 28 0.25 7710 7660 7750 2543 19517030
EQNR 0 0 4468.1986 0 0 0 0
AZN 8 1.83 39450 39900 40175 52 2085750
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 394 0.14 17525 17375 17600 11634 203720525
GSK 0 0 10750.0989 0 0 0 0
MA 16 0.97 20475 20525 20675 123 2531875
IEUR 17 0 6820 6810 6860 211 1445920
TSM 65 0 25075 25000 25300 1149 28877750
TXN 0 0 42800 0 0 0 0
FDX 4 -0.46 26850 26725 26750 81 2164750
LVS 0 0 24300 0 0 0 0
FXI 90 0.24 8310 8270 8360 1830 15230870
COIN 49 6.14 10575 11000 11525 23354 259446500
IBN 0 0 38775 0 0 0 0
TMUS 14 7 8000 7880 8560 104 881700
MUFG 0 0 14650 0 0 0 0
ABNB 1 1.65 10575 10750 10750 9 96750
ARCO 21 0.29 17150 17000 17350 485 8352600
LMT.B 0 0 3940 0 0 0 0
TRIP 3 -0.11 8830 8820 8850 67 592600
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -5.92 3795 3570 3570 2 7140
FSLR 47 -1.45 12025 11775 12175 1131 13494850
TMUS 0 0 8460 0 0 0 0
BNG 0 0 18525 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 8 -0.22 22300 22125 22250 14 310450
SNA 0 0 60000 0 0 0 0
OXY 29 -0.74 10075 9970 10050 489 4890950
GRMN 0 0 77850 0 0 0 0
TEAM 5 1.45 5480 5520 5560 24 133040
PETR3 0 0 7090 0 0 0 0
PM 9 2.08 10800 10750 11050 174 1904875
V 74 1.17 23375 23400 23725 556 13124575
BAYN 0 0 3279.4852 0 0 0 0
IBIT 159 1.02 6830 6830 6920 5690 39193750
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53800 0 0 0 0
EBAY 11 2.5 40950 41525 41975 486 20275000
CSCO 13 0.16 14900 14775 14925 283 4201975
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 0 0 7030 0 0 0 0
IVW 0 0 5920 0 0 0 0
BBDC3 0 0 2800 0 0 0 0
QCOM 4 1.25 15900 16100 16225 29 470250
EA 1 0 12375 12375 12375 1 12375
HSY 26 -2.05 8974.0408 8660 8960 144 1257720
NKEB 0 0 10385 0 0 0 0
BBAS3 4 -9.1 3020 2745 2900 55 154185
NVS 0 0 31575 0 0 0 0
UL 6 0.21 23823.1419 23850 23975 276 6604250
NEC1 0 0 0.01 0 0 0 0
BBDC3 11 1.82 2735 2655 2785 423 1127290
OXYB 0 0 9990 0 0 0 0
GILD 2 0.68 29300 29400 29500 7 205900
WBAB 0 0 3685 0 0 0 0
MSTR 41 0.21 23150 22550 23300 681 15628425
VALE 168 -1.74 5730 5600 5680 13110 73985010
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 44 -0.38 12925 12725 12900 764 9799300
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 32 0.95 6300 6330 6370 879 5566880
DJNJ3 0 0 1355 0 0 0 0
IVW 15 0.83 6020 6010 6070 78 470570
ZM 21 2.43 2055 2080 2110 963 2012210
X 0 0 16250 0 0 0 0
ARM 2 0.86 5800 5850 5850 19 111150
GLOB 199 -26.57 8580 6050 6300 42993 262991230
EOAN 0 0 0.01 0 0 0 0
HOG 0 0 9480 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 20 0.22 11025 11000 11200 657 7305625
QCOM 39 0.62 16125 16100 16275 737 11917525
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1475 0 0 0 0
AMD 244 2.43 13350 13525 13800 8773 119977625
SATL 9 -10.23 5520 4950 5350 337 1705810
WBO 0 0 1720 0 0 0 0
VST 9 2.63 6820 7000 7050 201 1414000
ERJ 18 -1.64 57292.8228 56350 57050 196 11091100
VRSNB 0 0 32950 0 0 0 0
LAR 22 -0.88 2255 2180 2245 2400 5286015
BIDUB 0 0 10900 0 0 0 0
BSBR 12 -0.16 6210 6150 6210 205 1263700
DIA 95 0.58 24606.0734 24625 24825 1314 32498525
IFF 0 0 7310 0 0 0 0
JD 8 1.02 9720 9800 9830 22 215940
AI 16 1.28 5460 5480 5530 512 2818460
MSFTB 0 0 5154.25 0 0 0 0
PLTR 76 0.25 49725 49425 50200 7664 381209875
ROST 0 0 40575 0 0 0 0
TRVV 0 0 51550 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
PAAS 165 -1.47 8840 8600 8780 1148 9996770
ORLY 0 0 6990 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 48750 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 1 -1.57 17425 17150 17150 1 17150
BKNG 8 -0.57 8680 8540 8960 107 915890
BIOX 2 1.91 5230 5330 5460 12 64740
WFC.B 0 0 13450 0 0 0 0
MUX 1 2.56 3900 4000 4000 7 28000
ETHA 254 3.25 4455 4560 4630 32933 151078475
RIOT 206 5.95 3360 3540 3640 62344 223596925
TB 0 0 1612.227 0 0 0 0
BCS 0 0 18825 0 0 0 0
SPGI 1 2.44 13300 13625 13625 14 190750
WMT 130 3.05 6220 6260 6460 4540 28924170
F 23 0.6 12475 12450 12600 486 6092325
DOW 9 0.69 5790 5720 5830 159 920820
ROKU 3 2.72 6230 6200 6400 55 345070
VB 0 0 19772.147 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 1 1.21 10325 10450 10450 5 52250
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17200 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 1 1.19 35575 36000 36000 3 108000
EBR 9 -0.65 34150 33725 34075 83 2825175
PBI 0 0 11025 0 0 0 0
TEN 6 -0.5 40000 39575 39800 179 7105400
PAC 0 0 15750 0 0 0 0
VZ 23 0.59 12650 12675 12800 595 7589950
MCD.B 0 0 16000 0 0 0 0
CCL 4 1.79 8890 8960 9050 126 1129260
AVGO 71 -1.3 6910 6780 6870 2039 13887480
DD 0 0 14800 0 0 0 0
ADBE 6 4.46 10650 11000 11125 180 1984550
VISTB 0 0 22800 0 0 0 0
CL 7 1.29 34825 34975 35275 21 739600
MRNA 0 0 1450 0 0 0 0
LRCX 1 -0.57 1740 1730 1730 50 86500
TSLA 87 1.98 26475 26000 27000 738 19804075
HAL 0 0 12375 0 0 0 0
RIO 67 -0.76 9130 9000 9080 418 3784950
NGG 0 0 33500 0 0 0 0
RACE 0 0 6930 0 0 0 0
MRK 26 1.57 17425 17575 17775 229 4043850
B 204 -0.96 10350 10175 10300 2279 23322575
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 9 2.59 1155 1180 1190 4014 4746630
IP 0 0 14225 0 0 0 0
NU 40 -0.78 7670 7520 7630 5513 41838350
AAP 0 0 2800 0 0 0 0
LLY 2 1.29 15500 14725 15700 57 846150
IWMB 0 0 13266.77 0 0 0 0
TTE 3 0.32 23025 23000 23100 46 1062300
SNOW 5 0.42 7110 7090 7190 62 445540
TMO 7 0.81 21425 21475 21625 90 1943650
JPMB 0 0 17800 0 0 0 0
AEM 0 0 20450 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13575 0 0 0 0
FCX 1 -5.42 15200 14375 14375 11 158125
PANW 2 0.22 4465 4475 4505 15 67485
SUZB3 0 0 11150 0 0 0 0
ADGO 49 1.43 10425 10400 10600 1791 18763200
XPEV 4 0.33 5970 5960 5990 61 363770
EQNR 0 0 4400 0 0 0 0
JOYY 0 0 9790 0 0 0 0
JOYY 0 0 7490 0 0 0 0
NIO 192 3.91 1150 1160 1200 56051 66750250
TSLA 631 1.69 26600 26675 27075 51469 1384206400
PFE 13 0.61 6540 6500 6640 212 1401170
TMO 0 0 21275 0 0 0 0
LAC 4 -7.33 3615 3350 3440 146 500040
PYPL 49 1.2 10375 10375 10525 1140 11905525
NUB 0 0 6890 0 0 0 0
JBSS3 2 0.37 8100 8100 8130 6 48630
BBD 194 0.15 3170 3115 3175 18575 58451320
PANW 12 0.55 4470 4490 4530 510 2301240
HMY 197 -0.89 16800 16400 16675 2204 36446400
IBB 1 2.15 5100 5210 5210 1 5210
EWJ 13 0.49 6030 6040 6060 217 1313120
BAS 0 0 0.01 0 0 0 0
XYZ 10 1.66 3305 3350 3360 942 3164820
AVY 12 1.06 11700 11750 11825 227 2673475
URBN 0 0 35325 0 0 0 0
SYY 0 0 9680 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 2 0 24975 24975 25100 3 75050
BSN 0 0 0.01 0 0 0 0
DECK 2 0.84 5920 5970 5970 25 149250
BMY 3 3 17475 18000 18025 15 270100
GOOGL 112 3.2 3275 3340 3400 9939 33596140
ORLY 1 0.27 7180 7200 7200 10 72000
NEM 0 0 18400 0 0 0 0
VISTB 0 0 19625 0 0 0 0
ANF 0 0 93400 0 0 0 0
PEP 389 0.58 8510 8480 8570 14196 121219400
DJNJ3 0 0 1300 0 0 0 0
GILD 5 2.4 29150 29375 29850 22 652075
JPM 3 -0.84 20775 20600 20650 86 1773450
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 3 -0.69 5030 4995 5050 14 70535
AMX 0 0 19850 0 0 0 0
GLW 1 0.72 13800 13900 13900 3 41700
UPST 0 0 11175 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
PINS 0 0 5190 0 0 0 0
AVY 0 0 11550 0 0 0 0
AXP 18 0.21 23250 23200 23375 193 4487975
C 4 0.25 29425 29500 29500 33 973500
IWM 1 0.93 24075 24300 24300 2 48600
EFX 0 0 17525 0 0 0 0
BPA11 1 0 0 7990 7990 1 7990
GT 3 -3.72 6450 6210 6280 3 18710
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 1.25 3595 3640 3645 5 18215
HAL 3 0.2 12250 12225 12275 18 220475
PSX 0 0 24175 0 0 0 0
TEFO 0 0 690 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 0 0 8880 0 0 0 0
AMD 22 2.05 13375 13525 13750 771 10515700
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 43 0.59 12625 12625 12700 934 11842650
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4200 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 2 -3.08 12484.7303 12100 12500 77 933300
EOAN 0 0 236.041 0 0 0 0
ROST 0 0 44100 0 0 0 0
STNE 0 0 5380 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
YELP 0 0 23275 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 200 2.14 6060 6080 6220 6210 38345420
ABBV 0 0 20925 0 0 0 0
SPGI 7 1.12 13375 13375 13600 90 1215000
HON 1 0.04 32235.537 32250 32250 37 1193250
HDB 0 0 39400 0 0 0 0
VALE 11 -1.39 5740 5620 5660 100 563290
PAAS 0 0 8880 0 0 0 0
CCL 0 0 8330 0 0 0 0
NUE 1 -1.18 8410 8310 8310 1 8310
XLC 37 0.8 6210 6190 6260 391 2437280
RIOT 11 8.07 3280 3540 3610 868 3089685
WBO 1 1.21 1650 1670 1670 2 3340
MCD 55 0.98 15225 15225 15375 1147 17559925
TEN 15 -0.5 39975 39425 39775 236 9369900
QQQB 0 0 28250 0 0 0 0
PSQ 3 0.76 5250 5260 5290 203 1067870
AVGO 7 -1.45 6880 6780 6860 72 489440
SPOT 1 1.13 26500 26800 26800 1 26800
IBM 36 1.21 20650 20675 20925 522 10850725
VIST 446 -1.53 19600 19075 19600 20927 404377650
SH 56 0.65 6090 6060 6130 2295 14015540
EEM 45 0.23 10775 10725 10825 1712 18505525
BMY 7 2.25 17775 17950 18175 157 2851300
CDE 9 -1.62 8620 8440 8530 126 1067570
CAH 0 0 54200 0 0 0 0
ORCL 3 0.32 61900 61900 62100 33 2043000
PHG 4 -1.23 5670 5600 5630 31 173740
LREN3 0 0 2575 0 0 0 0
BIIB 1 5.43 10575 11150 11150 1 11150
TV 0 0 750 0 0 0 0
XLK 15 -0.16 5940 5930 5970 1026 6094000
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 25 1.72 15950 16125 16425 491 7952975
JNJ.B 0 0 11100 0 0 0 0
PEP 56 1.17 8490 8510 8970 1166 9998390
XLB 0 0 5480 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 5 0.67 5920 5920 5960 78 464420
AAPL 69 0 12275 12225 12375 1320 16222400
STNE 2 0.38 5170 5150 5190 179 925690
C 23 0.17 29375 29225 29475 136 3996625
RGTI 21 4.45 6730 6910 7090 2046 14455450
AXP 4 -0.21 23275 23150 23225 121 2801975
SONY 0 0 3580 0 0 0 0
LYG 11 1.07 2320 2310 2350 40 93535
ABT 16 0.83 38825 38850 39250 199 7766225
ITUB 1 -0.26 7660 7640 7640 40 305600
NFLX 60 1.57 28500 28825 29150 470 13603700
COINB 0 0 13600 0 0 0 0
MDLZ 11 -0.19 5040 4975 5040 41 206190
XLY 3 1.02 5850 5850 5910 46 271420
SID 6 -3.22 15500 15000 15100 108 1623125
DHR 0 0 4120 0 0 0 0
KOFM 8 0.84 53200 53050 53700 42 2253300
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10400 0 0 0 0
SBS 1 0.8 46800 47175 47175 1 47175
JPM 52 0.36 20700 20625 20825 1015 21014300
TM 18 0 14275 14150 14275 157 2223925
MSFT 46 0.47 17367.7862 17350 17600 2814 49045575
XLC 0 0 6230 0 0 0 0
PINS 0 0 5330 0 0 0 0
ANF 7 -0.27 92550 91950 92650 14 1293450
HON 1 -0.62 32250 32050 32050 37 1185850
GOOGL 1091 2.43 3285 3340 3400 223764 755946330
NVDA 85 0.3 6500 6480 6610 5735 37557920
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38900 0 0 0 0
SE 0 0 5890 0 0 0 0
LYG 0 0 2225 0 0 0 0
XLI 0 0 5900 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 2 -2.98 21800 21150 21150 26 549900
KGC 0 0 16025 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 7 0 1995 1930 1995 1314 2599435
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 27 -1.04 5760 5690 5730 566 3234190
SYY 9 0.94 10550 10575 10650 230 2448875
TGT 33 1.8 4715 4765 4815 1778 8526645
EBAY 0 0 40225 0 0 0 0
GLOB 3847 -27.9 8600 6030 6230 736083 4505017070
CSNA3 5 -2.59 1930 1875 1885 9 16925
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 19850 0 0 0 0
CRM 25 0.66 18750 18750 18900 279 5264725
BIDU 1 0 9380 9380 9380 2 18760
PM 0 0 10750 0 0 0 0
TGT 2 0 4675 4675 4755 7 33125
NVDA 798 0.76 6510 6500 6620 45474 298482220
EA 6 1.21 12375 12400 12525 8 99850
FMX 0 0 19325 0 0 0 0
CX 1 1.64 7890 8020 8020 7 56140
DIA 9 0.3 24750 24400 24825 29 717475
CAH 3 0.93 58950 59250 59500 56 3325950
WBA 14 0.92 4315 4330 4380 200 871970
LMT 0 0 26025 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53850 0 0 0 0
XLV 1 2.33 5130 5250 5250 105 551250
CVX 11 -1.19 10475 9850 10600 163 1663300
FMX.B 0 0 15318.595 0 0 0 0
UBER 44 1.8 52500 52800 53550 613 32728200
RENT3 0 0 3130 0 0 0 0
XOM 27 -0.19 12600 12475 12625 718 9025375
EBR 0 0 33125 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 1 0.51 19375 19475 19475 1 19475
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 5 1.15 15200 15250 15375 19 289925
GM 16 0.92 9680 9680 9770 242 2350570
HUT 287 7.63 90400 94850 99150 6114 593614950
T 68 0.94 10575 10575 10750 692 7384325
HDB 4 -0.11 42500 42375 42500 17 721925
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 59750 0 0 0 0
GGB 3 -0.77 12925 12825 12900 44 567300
SAP 2 1.31 57200 57750 57950 16 924200
BIOX 65 0.18 5300 5180 5490 11653 61362630
PDD 8 1.09 5500 5510 5560 797 4420810
SDA 10 2.98 1845 1840 1900 871 1628730
NVSB 0 0 10800 0 0 0 0
XLE 1 -0.1 49550 49500 49500 1 49500
ABBV 20 0.94 21125 21275 21375 262 5587375
AMX 5 -0.24 20175 20050 20125 13 261475
XOMB 0 0 15025 0 0 0 0
STLA 2 1.01 2470 2460 2495 808 2015680
MSI 1 -0.2 24775 24725 24725 5 123625
NSAN 0 0 1460.129 0 0 0 0
MDT 1 2.45 24450 25050 25050 55 1377750
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 33775 0 0 0 0
VIST 101 -1.53 19550 19100 19475 1267 24394175
DAL 0 0 7270 0 0 0 0
SH 2 0.98 6080 6050 6140 45 273780
SBUX 108 -0.48 8370.8131 8170 8330 4063 33578080
SPOT 39 2.16 26550 26725 27425 212 5769525
UNH 68 2.9 9650 9500 10000 2123 20938820
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 37100 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32400 0 0 0 0
RIO 0 0 9080 0 0 0 0
ARM 26 9.55 5340 5800 5880 508 2964240
BHP 7 -0.59 29450 29100 29275 79 2307950
ORCL 13 0.8 61800 61850 62300 70 4346350
BCS 0 0 20175 0 0 0 0
WEGE3 0 0 9160 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 7 -1.73 13000 12675 12775 278 3548850
AMGN 27 1.36 10457.6294 10475 10625 441 4660000
XLP 37 1.01 5920 5920 5990 715 4261500
KEP 0 0 10950 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 6 -1.34 24150 23525 23825 21 494625
JMIA 130 2.83 3525 3590 3680 21952 80102595
BBDB 0 0 2520 0 0 0 0
BP 3 0.6 6888.2234 6900 6930 41 283050
BBD 11 -0.31 3155 3105 3165 1211 3780340
KMB 0 0 26400 0 0 0 0
PHG 0 0 5450 0 0 0 0
SE 17 0.33 5950 5900 5990 488 2911430
BRKB 38 1.49 26800 26725 27550 555 15093850
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 40450 0 0 0 0
COST 15 2.14 24500 24775 25025 280 6968875
BIIB 5 1.58 11075 11125 11250 119 1324000
JD 88 -1.1 9970 9790 9880 1360 13384960
LAR 0 0 2350 0 0 0 0
LLY 85 2.82 15243.812 15550 15725 2685 42049125
HPQ 13 1.34 33525 33875 34000 179 6076800
VZ 1 0.59 12700 12775 12775 28 357700
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 0 0 0 0 0
AZN 2 4.01 38650 40175 40200 18 723400
MFG 0 0 5550 0 0 0 0
SAN 6 0.13 35925 35725 36100 86 3096250
IFF 0 0 6700 0 0 0 0
ETSY 4 -1.46 3420 3370 3415 77 260220
HMY 5 2.63 16100 16125 16625 30 491000
CAAP 1 -0.7 99700 99000 99000 1 99000
MUFG 1 1.29 15500 15700 15700 15 235500
COIN 385 7.61 10500 11025 11500 29023 326507575
OXY 2 -0.54 10025 9970 10025 9 89950
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 4 -2 17500 17150 17250 39 669750
IP 0 0 14425 0 0 0 0
SBSP3 0 0 23800 0 0 0 0
ISRG 3 4.97 7040 7380 7390 3 22160
UGP 0 0 3555 0 0 0 0
TXN 3 0.4 43625 43625 43800 10 437100
INTC 23 0.79 5010 5000 5050 484 2424990
T 5 0.71 10550 10575 10725 48 511150
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1980 0 0 0 0
GE 26 0.45 33325 33300 33625 508 17007325
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2025 0 0 0 0
UBER 6 2.29 52250 53000 53500 26 1385350
HSY 0 0 9050 0 0 0 0
MRK 0 0 17400 0 0 0 0
SONY 20 -0.82 3630 3560 3605 148 530035
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 7 -1.24 16025 15825 16000 541 8587200
PATH 0 0 7620 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
ARKK 5 3.05 6550 6550 6750 48 316570
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 46 0 2480 2470 2495 5938 14730265
ADP 2 1.22 61350 61700 62100 2 123800
XLRE 13 0.93 5340 5350 5420 478 2576110
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 1 0.91 5460 5510 5510 28 154280
GT 0 0 6290 0 0 0 0
ABEV3 0 0 2850 0 0 0 0
TXR 1 0.49 8100 8140 8140 4 32560
COST 2 1.12 24500 24775 24825 90 2229850
ERIC 1 0.51 4900 4925 4925 1 4925
TCOM 0 0 37175 0 0 0 0
UAL 2 0.98 17750 17925 17925 3 53775
META 212 -1.12 31150 30475 31275 2501 77073775
HD..B 0 0 7344.046 0 0 0 0
MU 3 2.14 22125 22575 22600 34 767650
GFI 0 0 23125 0 0 0 0
DAL 11 1.37 7280 7330 7390 113 831530
E 0 0 8200 0 0 0 0
TCOM 0 0 37875 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8310 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
QQQ 196 0.74 30175 30225 30425 1720 52185225
BB 14 0.67 1485 1485 1505 800 1198015
SID 0 0 14700 0 0 0 0
V 11 1.49 23350 22575 23700 137 3206850
UL 0 0 23250 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 355 0.32 23175 22750 23300 23668 544015625
CL 0 0 33900 0 0 0 0
HMC 2 0.29 33600 33700 33850 21 707850
DD 0 0 15825 0 0 0 0
CAT 2 0 20300 20275 20300 46 932675
DISN 110 0.92 10850 10750 10975 3006 32744550
HOG 0 0 9500 0 0 0 0
PRIO3 0 0 4015 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 2 -1.09 5470 5410 5410 16 86560
UBERB 0 0 48200 0 0 0 0
B 37 0.24 10300 10175 10325 356 3640875
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3650 0 0 0 0
JMIA 6 1.12 3560 3600 3650 448 1626190
KO 76 0.9 16625 16625 16900 1281 21401225
CAT 45 0.24 20325 20325 20500 654 13345175
CEG 4 1.49 7369.9657 7410 7480 232 1719420
DJN3B 0 0 1192 0 0 0 0
RACE 11 1.45 6890 6830 7050 1097 7577550
ACN 29 -1.8 5000 4840 5000 408 2009355
ELP 2 -0.41 30450 30325 30400 8 242825
TV 7 -1.02 777 769 791 9 7054
HWM 0 0 187500 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12550 0 0 0 0
PSX 0 0 23950 0 0 0 0
BBAS3 48 -1.45 3095 2755 3050 1201 3456965
BAK 0 0 2150 0 0 0 0
VEA 0 0 6310 0 0 0 0
MOB 0 0 18975 0 0 0 0
MOS 6 0.61 8090 8090 8140 122 987690
KGC 0 0 17100 0 0 0 0
VRTX 2 0.79 5020 5050 5060 6 30330
HSBC 1 0.58 34125 34325 34325 1 34325
ERJ 0 0 57250 0 0 0 0
GPRK 4 3.01 7630 7790 7860 42 328920
RTX 4 -0.15 31575 31450 31600 58 1829725
SPCE 2 32.25 7750 10250 10250 56 574000
GS 7 0.72 55000 54900 55400 33 1822950
KO..B 0 0 16800 0 0 0 0
AAL 126 0.58 6830 6830 6920 7638 52702110
PSXB 0 0 5585.123 0 0 0 0
PLTR 5 -0.15 49750 49375 50100 21 1047300
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 35 -0.76 16275 16100 16350 645 10445825
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9720 0 0 0 0
AAPL 507 0.2 12275 12250 12400 21499 264130850
IEUR 1 1.47 6760 6860 6860 2 13720
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 54700 0 0 0 0
BAK 44 -2.35 2120 2050 2090 3721 7692525
ETSY 0 0 3340 0 0 0 0
CSCO 1 -0.67 14900 14800 14800 1 14800
ITUB3 7 -2.6 6920 6720 6950 91 619820
ABEV 1 0.68 8750 8810 8810 1 8810
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 7 -2.84 14925 14425 14575 206 2995050
SNOW 0 0 7010 0 0 0 0
TTE 0 0 22850 0 0 0 0
SNA 1 0.7 63850 64300 64300 1 64300
MOB 0 0 15125 0 0 0 0
MFG 0 0 6090 0 0 0 0
SUZ 0 0 11000 0 0 0 0
MRVL 3 -1.84 5420 5300 5340 15 79820
SHELB 0 0 40246.23 0 0 0 0
BNG 3 0.93 18700 18700 18900 51 962950
IBM 2 0.48 20650 20700 20750 78 1614650
TIMB 1 1.49 20075 20375 20375 28 570500
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 10 -0.23 10825 10700 10850 166 1790300
PCAR 4 0.8 37250 37175 37550 48 1800525
SPY 733 0.94 34300 34325 34625 10514 363030675
AMD.B 0 0 39700 0 0 0 0
XLP 0 0 5900 0 0 0 0
HAPV3 0 0 500 0 0 0 0
HPQ 0 0 33350 0 0 0 0
BHP 0 0 29200 0 0 0 0
CAR 6 1.59 4700 4750 4815 125 597280
FDX 0 0 26700 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 16 -0.35 570 555 593 854 475552
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 30 5.19 4520 4715 4770 852 4038225
LVS 1 0.81 24500 24700 24700 10 247000
CAR 1 1.71 4675 4755 4755 32 152160
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 18 -1.29 5410 5310 5370 463 2474970
SPY 118 0.43 34350 34000 34600 644 22202975
BIDU 58 1.38 9400 9470 9550 833 7916420
BMYB 0 0 9970.602 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
NFLXB 0 0 21110 0 0 0 0
AAP 67 4.02 2855 2900 2990 739 2189955
ABNB 35 1.42 10550 10600 10725 581 6214625
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE 1 0.3 33300 33400 33400 8 267200
NEM 4 -0.25 19275 19125 19225 4 76750
SWKS 7 -0.76 3930 3900 4100 125 491230
XLEB 0 0 51900 0 0 0 0
KEP 5 1.29 11600 11575 11750 44 516125
DOWB 0 0 9000 0 0 0 0
PG 4 0 12625 12600 12700 106 1337650
BRKB 199 1.67 26825 26800 27275 2873 77982375
DJN3B 0 0 1325 0 0 0 0
IJH 4 0.84 5950 5970 6000 18 107730
CSCOB 0 0 11830 0 0 0 0
DE 2 3.34 14950 15400 15450 4 61750
AKO.B 0 0 29750 0 0 0 0
ARKK 54 3.03 6580 6670 6780 1124 7559270
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
CRM 0 0 18550 0 0 0 0
BA 4 -0.8 10000 9830 9920 143 1410470
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 0 0 0 0 0
QQQ 23 1.58 29950 30175 30425 189 5714125
PBRB 0 0 16425 0 0 0 0
WBA 1 1.62 4305 4375 4375 6 26250
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6570 0 0 0 0
BSBR 1 0 6220 6220 6220 1 6220
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
BITF 8 5.81 6020 6100 6380 172 1086040
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 6 0.87 28475 28725 28900 42 1212925
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 3.32 12025 12225 12425 5 61325
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5770 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 17 -0.98 10150 10050 10200 193 1954425
NOKA 0 0 6000 0 0 0 0
SHEL 7 0.55 38733.1663 38750 38950 55 2141100
CLS 2 -0.3 6520 6500 6510 16 104150
NTES 0 0 10100 0 0 0 0
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
SATL 328 -7.38 5420 4930 5260 30725 154970220
KMB 3 0.93 26700 26875 26950 36 967950
NU 338 0.65 7610 7550 7670 54451 413258650
XLFB 0 0 7250.952 0 0 0 0
TRVV 0 0 59000 0 0 0 0
MMC 0 0 16525 0 0 0 0
NOW 0 0 0 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 17700 0 0 0 0
AEM 11 -0.6 20650 20300 20550 228 4666125
META 37 -1.67 31325 30500 31150 596 18293275
NXE 0 0 6410 0 0 0 0
VALE3 4 -1.3 11475 11325 11350 36 408475
ACN 0 0 4990 0 0 0 0
CVX 129 0.24 10325 10250 10350 3866 39836700
AMGN 0 0 10625 0 0 0 0
BKR 2 -0.31 6370 6350 6350 3 19050
BK 3 1.34 52000 52400 52700 7 367700
ADBE 128 3.73 10700 11025 11200 2245 24900125
BRKBB 0 0 19500 0 0 0 0
NOKA 0 0 5930 0 0 0 0
FNMA 0 0 8230 0 0 0 0
AMZN 674 0.6 1655 1655 1675 48749 81226660
SBS 0 0 36813.3858 0 0 0 0
BRFS 23 -1.58 12600 12250 12525 1332 16388425
PETR3 15 -1.13 7070 6990 7100 176 1234710
GILDB 0 0 3281.704 0 0 0 0
LRCX 28 -0.28 1745 1725 1750 3597 6252910
IBIT 30 1.76 6790 6840 6910 1902 13089230
ADI 3 0.99 17550 17675 17725 33 584425
ADGO 1 2.85 10525 10825 10825 2 21650
XLRE 0 0 5250 0 0 0 0
GPRK 223 2.34 7690 7710 7870 25917 202909230
TXR 16 -0.12 8130 8030 8140 712 5772280
STLAB 0 0 3210 0 0 0 0
XLB 2 -0.17 5590 5580 5590 30 167410
ERIC 0 0 4855 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
PAGS 2 -0.84 3530 3400 3500 150 520000
XLK 1 3.74 5880 6100 6100 6 36600
BABAB 0 0 11375 0 0 0 0
HD 2 1.08 13775 13800 13925 102 1411350
IBM.B 0 0 14584.123 0 0 0 0
DOCU 0 0 4145 0 0 0 0
EWZB 0 0 15100 0 0 0 0
ROKU 0 0 6220 0 0 0 0
XLF 3 1.51 29700 29775 30150 6 179475
RBLX 1 3.3 46100 47625 47625 2 95250
ABEV 18 -0.56 8890 8800 8920 205 1823450
COSTB 0 0 12828.454 0 0 0 0
GLD 306 -1.15 6930 6790 6880 18559 126734890
VOD 0 0 10650 0 0 0 0
ASR 0 0 18550 0 0 0 0
EFX 0 0 19800 0 0 0 0
SLB 9 -0.72 13825 13650 13750 260 3568775
ADS 0 0 3942.148 0 0 0 0
HD..B 0 0 13370 0 0 0 0
AMAT 52 -5.89 40700 37975 39600 358 13646275
AEG 0 0 7600 0 0 0 0
MO 64 1.03 16975 16975 17150 411 7020025
DISN 13 0.92 10800 10600 10925 272 2958050
MO 12 1.77 16875 16950 17175 79 1346825
RBLX 8 1.06 46975 47475 47700 38 1808250
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 12600 0 0 0 0
XROX 0 0 6280 0 0 0 0
GLD 29 -1.44 6900 6790 6870 1336 9104230
CDE 0 0 8560 0 0 0 0
SBUX 7 -2.01 8430 8250 8320 290 2405110
AEG 3 -1.84 8140 7970 8040 27 215720
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 23 0.67 5910 5930 5950 1076 6390400
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11525 0 0 0 0
DOCU 3 3.46 4765 4875 4930 71 346230
WFC.B 0 0 18944.503 0 0 0 0
DE 16 3.51 14950 15125 15475 211 3237700
LND 1 -0.92 4325 4285 4285 1 4285
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TSLAB 0 0 22425 0 0 0 0
NG 13 -0.75 16525 16400 16475 1918 31560200
TWLO 11 3.13 3665 3730 3780 1749 6611165
AXP.B 0 0 20185 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
XROX 4 0.62 6350 6370 6430 195 1243280
UALB 0 0 6295 0 0 0 0
BITF 159 2.56 6230 6310 6500 5328 34240040
DOW 0 0 5750 0 0 0 0
SNAP 16 0 9970 9950 10025 697 6948925
PRIO3 0 0 4280 0 0 0 0
VALE3 0 0 11150 0 0 0 0
MMM 33 2.02 17275 17425 17650 745 13099925
AMZN 60 0.3 1655 1655 1670 5257 8739110
AAL 9 0.58 6810 6830 6930 258 1767310
BBV 1 -0.28 17425 17375 17375 48 834000
IWM 29 1.03 24175 24250 24425 253 6142950
BABA 303 1.56 16000 16100 16325 22544 366085375
AVY.B 0 0 16966.162 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
SHOP 1 1.26 1185 1200 1200 1 1200
TSLAB 0 0 18700 0 0 0 0
LMT 12 0.36 27075 27075 27300 156 4230300
HSYB 0 0 8035.673 0 0 0 0
PBR 23 -1.41 14100 13850 13925 366 5083650
MRNA 46 5.88 1445 1480 1530 19134 29143680
HL 5 -0.71 5600 5560 5650 99 558830
JNJ 14 1.5 11625 11675 11800 172 2016975
TM 4 -3.54 14100 13600 14300 37 507400
CVS 0 0 4635 0 0 0 0
IVE 10 0.54 5550 5530 5580 932 5171070
VOD 3 1.16 10750 10875 10950 67 731200
HUT 34 7.47 90250 94450 98800 330 31953350
BA 39 0.2 9960 9850 9980 1024 10167230
F 1 1.61 12400 12600 12600 1 12600
MU 63 2.14 22175 22625 22925 1233 28125000
F.B 0 0 13814.54 0 0 0 0
NKE 12 2.47 6050 6070 6200 362 2234690
BPA11 1 -3.48 8310 8020 8020 1 8020
VRSN 4 1.09 54650 54700 55250 25 1378250
ABT 2 2.14 38450 38900 39275 51 1988400
SPCE 169 32.69 7800 9200 10375 10287 103561785
E 2 1.38 8690 8810 8820 11 96980
ING 0 0 8160 0 0 0 0
RTX 1 1.21 30975 31350 31350 8 250800
XYZ 1 1.36 3300 3345 3345 10 33450
ASML 46 -1.15 6060 5970 6010 1104 6624490
MUX 9 -1.19 4190 4095 4190 254 1057965
VIVT3 1 -1.38 5760 5680 5680 22 124960
BRKBB 0 0 25825 0 0 0 0
UNP 1 0.18 13400 13425 13425 51 684675
PFE 142 0.76 6550 6550 6650 4807 31754190
KO 362 0.14 16700 16625 16800 7307 122165475
IBB 17 1.56 5110 5150 5230 495 2567720
UNH 879 2.48 9640 9670 9990 82647 813515500
HL 0 0 6720 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
NGG 0 0 38975 0 0 0 0
PKS 0 0 17625 0 0 0 0
QCOMB 0 0 80 0 0 0 0
ETHA 30 2.46 4455 4550 4625 4798 22038820
XLF 31 0.83 29825 29825 30125 249 7460550
WFC 0 0 17600 0 0 0 0
MSI 0 0 24575 0 0 0 0
TEFO 7 1.42 700 709 710 10 7099
ASR 2 0.12 20000 20025 20425 6 121750
MELI 168 3.25 24550 24975 25400 1682 42309400
XLE 33 -0.15 49700 49375 49775 221 10948050
BAS.B 0 0 6817.172 0 0 0 0
AKO.B 0 0 30500 0 0 0 0
FXI 12 -4.07 8340 8000 8360 116 953390
MDT 12 0.59 25075 25125 25225 269 6775375
JNJ 88 1.5 11625 11625 11825 1882 22165425
TIIAY 0 0 0.01 0 0 0 0
DIAB 0 0 26425 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 1.49 13400 13600 13600 40 544000
ADI 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 112 -6.75 3625 3350 3480 8490 28867555
MMM 0 0 17250 0 0 0 0
EWZ 199 -0.3 16300 16100 16275 4315 69911725
BA.CB 0 0 5085.821 0 0 0 0
XP 16 1.67 5380 5390 5470 475 2575780

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB7DZ 0 0 58 0 0 0 0
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
T13F6 102 -0.12 116.85 115.9 117.8 1070400377 1243095481.68
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 25 1.42 27100 26700 27900 7079 1901969.5
TZV5X 0 0 111630.28 0 0 0 0
PBY26 2 -1.02 102.55 101.5 103 1928 1971.17
BAD5X 0 0 11500 0 0 0 0
GD30D 249 0.8 68.56 68.87 69.99 430231 297538.23
TZV5D 0 0 99 0 0 0 0
T15E7 22 0.14 104.85 103.6 105.8 26739628 27717670.36
TTJ26 44 0.55 107.6 106.75 108.55 10589360 11464524.89
GD38C 9 -0.22 72.65 72.44 72.86 5959 4328.56
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 25 0.12 116.25 116.2 117 4086787 4773253.86
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23000 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
AL35Y 0 0 69.29 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.7174997 0 0 0 0
TE6X 0 0 115.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 7 0.71 111700 111830 112500 28817 32418311
BPC7D 128 -0.21 94.6 94.22 94.79 209449 197904.51
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 183 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 0 0 166 0 0 0 0
TXM6X 0 0 153 0 0 0 0
GD38Y 0 0 74.492 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
BPJ5D 1 -0.12 19.1 19.077 19.077 500 95.39
TZX5Z 0 0 0.172 0 0 0 0
TVPP 0 -1.44 18.595 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.05 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 138 0.03 78720 78510 79590 113590 89427897.7
CO26Z 0 0 23.32 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
BPD7C 15 -0.46 93.46 92.5 93.31 2494 2324.3
BB37D 28 0.5 70000 69000 70980 26564 18623473.8
TXY5X 0 0 119.6 0 0 0 0
GD30Y 0 0 70 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 44 0.16 94.25 94.22 94.75 31445 29659.02
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 108.1915444 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 1.95 0 0 0 0
AE38C 4 -0.37 70 69.6 69.82 9604 6686.45
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
BA7DY 0 0 66 0 0 0 0
GD38C 2 -0.33 72.52 72.28 72.37 2749 1988.27
TU27D 0 0 43.17 0 0 0 0
BPA7D 2 -0.31 99.81 99.5 99.51 64 63.69
BPJ5Y 0 0 59 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
GE30 0 0 0 0 0 0 0
BDC28 1 -1.93 119 116.7 116.7 5000 5835
DIP0D 0 0 31 0 0 0 0
TTJ6D 3 2.06 0.097 0.096 0.099 300 0.3
TZX7C 0 0 0.15 0 0 0 0
AL35C 2 -0.25 67.79 67.62 67.79 7 4.74
TXD5Z 0 0 0.16 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
T30J6 12 0.47 105.5 106 106.15 11844138 12554786.29
TX28 201 0.31 1573 1568.5 1585 2231941 35284698.49
BC7DC 0 0 11.625 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BB37D 2 -0.11 70180 70000 70100 2160 1513615
PUL26 0 0 63746.994 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
BC37D 1 2.84 70000 71990 71990 1 719.9
TTD6Z 0 0 0.091 0 0 0 0
BB7DY 0 0 59 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
BPY6X 0 0 111013.875 0 0 0 0
TX26 491 0.2 1430 1425.5 1439 4629225 66396122.74
TZX5C 0 0 0.15 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
S24DD 3 1.29 77 78 78 1537 1198.86
TXO5X 0 0 116.5 0 0 0 0
TZX8X 0 0 215 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TJ6Y 0 0 0.093 0 0 0 0
DICPX 0 0 40540 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
GD38X 0 0 83044.5 0 0 0 0
AL30Z 0 0 66.9699731 0 0 0 0
AL30Z 1 0 67.5 66 66 757576 500000.16
TZX6C 0 0 0.16 0 0 0 0
GD30Y 0 0 69.3 0 0 0 0
AL30 5189 0.31 77150 77160 77730 18373145 14208811063.9
AL30D 11829 -0.28 67.3 67.01 67.58 41077840 27578625.08
TZVD5 0 0 106420 0 0 0 0
TTJ6X 0 0 107.4 0 0 0 0
PMM29 0 0 67420 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
T17O5 65 -0.35 140.3 139.8 142.25 12987265 18237033.23
DICPD 0 0 36.65 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TZVD5 0 0 108000 0 0 0 0
PMM29 0 0 67150 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
PARPX 0 0 21200 0 0 0 0
T30J6 38 0.52 105.65 105.3 106.35 24808964 26336593.62
BC37D 0 0 67000 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
BPB7Z 0 0 95.65 0 0 0 0
GD29 32 0.74 85560 84100 86830 8227 7066800.4
PMJ5X 0 0 73.6 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZXO6 25 0.43 104.65 104.5 105.5 2516604 2636417.26
TZXD7 3 -0.68 167.75 166.6 167.2 345552 576417.68
TZX27 2 -0.04 235.2 235.1 236.95 158804 373706.83
COD7X 0 0 111.25 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
BPY6C 0 0 97.35 0 0 0 0
EF25D 0 0 62 0 0 0 0
PBY6X 0 0 103.0427431 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZXM6 38 0.09 157.85 157.85 158.5 3475496 5493538.55
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8X 0 0 213.75 0 0 0 0
SA24D 2 0.84 89000 89750 89750 12 10770
CEDI 0 0 19000 0 0 0 0
BB7DD 4 -0.16 61.4 61.3 61.5 25 15.35
TXD6X 0 0 182.591 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TZXO5 7 0.08 116.2 116.3 117 1300188 1512756.34
TZV5Z 0 0 96.233 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAP0 16 0.27 22090 22150 22150 188 41642
BPY26 482 0.26 113600 113000 114000 1237600 1407483940
TZX8C 0 0 0.13 0 0 0 0
GD41D 130 -0.21 64.24 63.8 64.44 55574 35649.93
BPA7C 1 -0.34 98.75 98.41 98.41 1323 1301.96
SFN7X 0 0 107.075 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
T4X5 0 0 367.5 0 0 0 0
AL29C 1 -0.01 71.56 71.55 71.55 133 95.16
BC28C 0 0 0.0024 0 0 0 0
GD41 146 0.35 73660 73110 74070 81021 59644052.8
TX26 160 0.17 1429 1428 1436.5 3478359 49845703.02
CO24D 0 0 126600 0 0 0 0
GD41C 1 -0.31 63.46 63.26 63.26 93 58.83
GD46X 0 0 79550 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
BPC7X 0 0 108228.77 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
BPD7C 3 0.72 92.83 93.19 93.5 249 232.31
GD46Z 0 0 62.011 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD30 595 0.3 79500 79460 80000 1199445 955580138.4
TXM7X 0 0 134.316 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 27 0.3 94.49 94.35 95.09 52566 49608.82
TF6D 0 0 0.082 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
BPOA7 6 0.61 114600 113510 115630 417 476357.2
TF6Y 0 0 0.101 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41D 213 -0.21 64.43 63.62 64.64 26398 16956.21
TZX25 5 0.12 234.65 234.65 235.6 484142 1137122.36
AL41 104 0.7 73630 73390 74560 37060 27398200.8
AL35D 279 -0.36 68.72 68.13 69.44 132393 90672.62
TXD7Z 0 0 0.145 0 0 0 0
BPA7C 17 0 98.5 98.5 98.5 129766 127819.53
PARPC 0 0 18.3432 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BPOC7 357 0.54 108210 107410 109350 1240202 1348398475.5
TZX26 16 0.13 258.6 257.95 260.5 2620390 6787370.47
TZX25 64 0.4 234.85 235 236 157866957 371537511.05
BPB7Z 0 0 95.72 0 0 0 0
GD41 256 0.13 73900 73060 74740 188159 139005814.7
PBY6Z 0 0 0.094 0 0 0 0
TVPYX 0 0 4200 0 0 0 0
AL29 159 0.44 83330 82940 84200 76251 63476878.7
TXD5C 0 0 0.13 0 0 0 0
TZV5X 0 0 111900 0 0 0 0
GD29D 23 0.33 74.75 74.43 75.59 4822 3604.98
TE7Z 0 0 0.084 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TXO6X 0 0 104.75 0 0 0 0
TZV6C 0 0 80 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
GD46D 6 1.8 66.01 67.2 67.2 15030 10100.16
BPA7Z 0 0 98.91 0 0 0 0
TTM6X 0 0 109 0 0 0 0
NDT25 14 2.87 85510 85500 88000 4297 3760733.4
TZV6Y 0 0 87.15 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TTD26 92 0.51 105.9 105.85 106.9 54541401 58027970.01
TZV6Y 0 0 86.312 0 0 0 0
DICP 33 -0.06 40500 40405 40695 17801 7196034
TX31D 0 0 0.618 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.7 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
T15D5 199 0.03 144.3 144 144.5 1581479677 2280896342.02
NDT5D 0 0 75 0 0 0 0
TO26 7 0.71 84.5 84.5 85.1 356151 303081.48
TXD5X 0 0.02 202.95 0 0 0 0
CO26D 0 0 20 0 0 0 0
TTM6D 0 0 0.082 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
AE38X 0 0 82057.175 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 12 0.13 182.6 182.25 183.6 23676871 43318810.71
T13F6 28 0.08 116.4 115.6 117.45 74224853 86568919.83
TVPYZ 0 0 0.5 0 0 0 0
TE7X 0 0 105.059 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTJ6Y 0 0 0.088 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TTS6X 0 0 106.65 0 0 0 0
BA7DD 18 -0.32 66.89 66.45 67.48 6124 4084.36
NDT5D 11 -0.26 75.49 75 75.48 3627 2731.77
BA7DY 0 0 61 0 0 0 0
BA37D 29 -0.26 76710 76490 76730 32802 25100189.4
TVPYZ 0 0 0.495 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
BPC7Z 0 0 93.02 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 0 0 106.299 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
PARPD 0 0 18.934 0 0 0 0
T17O5 121 0.21 140.5 140.1 141.45 19732200 27767805.15
BPA7X 0 0 112856.31 0 0 0 0
AL35Z 0 0 68 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
GD41Z 0 0 63.4 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AE38D 459 -0.94 71.25 70.53 71.65 1006253 711567.83
TD5Y 0 0 0.102 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
AL30 12588 0.19 77100 77010 77480 42781867 33017552781
TO26Y 0 0 0.069 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
BPOC7 59 0.11 108480 107380 109560 33344 36149749.5
TZX8C 0 0 0.13 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TO26 59 0.58 84.85 85 87 2875716 2451475.23
NDT1C 0 0 9.6974 0 0 0 0
BPOB7 58 0.29 111420 111140 112140 133048 148597237.3
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
BPA7D 21 -0.14 100.25 99.5 100.95 89699 89630.09
TO26Z 0 0 0.068 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TTS6X 0 0 106.5298507 0 0 0 0
BPY26 65 0.05 113540 112970 113770 138900 157759830
BPY6C 43 -0.5 97.9 97.38 98.1 113900 110950.9
PARP 21 0.29 21830 21625 21900 67279 14722819.35
BC28X 0 0 88 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.177 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD26 29 -0.28 106.5 106 106.4 26456363 28072998.06
TZX6Z 0 0 0.225 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BPJ5Z 0 0 18.9 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
GD46D 13 -0.73 66.99 66.5 69.2 13274 8938.69
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPC7X 0 0 107518.24 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
BPJ25 3 -2.18 22400 21910 22400 1700 376395
TXD5D 0 0 0.18 0 0 0 0
DIP0 24 0.47 40090 38450 40280 2484 1000397.9
TZXM7 12 0.29 133.85 133.05 134.25 4253118 5709799.07
TVPE 3 0 11500 11500 11500 14 1610
AL35 404 0.27 78720 78730 79990 133911 105743393.4
GD38Y 0 0 74.341 0 0 0 0
TZXY5 42 0.26 119.75 119.1 120.1 728835 874745.11
TTM26 134 0.36 109 108.1 109.5 327745326 358348944.88
BPD7Y 0 0 94 0 0 0 0
TX31X 0 0 107 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
TXM6X 0 0 157.6 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
GD29 67 0.72 85640 84190 87760 20653 17854267.4
GE38C 0 0 30.605 0 0 0 0
TTD6X 0 0 105.7 0 0 0 0
BA37D 85 0.31 76750 76060 77490 353563 271311728.7
BA7DX 0 0 76494 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
TZXD7 34 0.41 167 166.3 168 61950386 103759981.3
AE38Z 0 0 69.038 0 0 0 0
GD35C 35 -0.27 68.28 67.95 68.34 52152 35472.95
GD29D 45 0.14 74.89 74.48 75.9 40626 30453.66
C24DD 0 0 14.2643 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
T15D5 116 0.03 144.05 143 144.2 391066245 562727574.36
SA24D 0 0 88000 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD29C 5 1.72 73.6 73.44 74.97 1204 900.04
GD41C 3 -0.33 63.51 63.3 63.68 45 28.62
CO27D 0 0 101402.9969 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
BA7DC 2 -0.49 66.07 65.74 65.83 4939 3246.96
C24DC 0 0 9.334 0 0 0 0
AL35Y 0 0 68.4 0 0 0 0
TU27X 0 0 59000 0 0 0 0
GE41X 0 0 6464 0 0 0 0
GD41D 905 -0.46 64.45 63.94 65 129786 83319.1
PM29D 0 0 60.5 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
BPJ5D 1 0 19.15 19.15 19.15 500 95.75
RIF25 0 0 0.01 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
AE38 658 -0.08 81470 80900 81800 743898 606031121.2
TO5Y 0 0 0.102 0 0 0 0
TX28X 0 0 1567.09 0 0 0 0
GD29X 0 0 92950 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
BPY6D 416 -0.49 99.3 98.6 99.34 812200 802486.61
DICPX 0 0 40000 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
AL41X 0 0 73793.038 0 0 0 0
AL41C 1 -0.04 63.34 63.31 63.31 126 79.77
TF6Y 0 0 0.081 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TVPY 0 0 4040 0 0 0 0
BAD25 0 0 68930 0 0 0 0
GD30D 125 -0.54 69.5 69.05 69.62 146956 101677.91
NDT5C 0 0 74 0 0 0 0
TZV25 3 0.47 111600 109000 112130 110298 120234147.4
GE38D 0 0 43.6874 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TX25 32 0.65 1221.5 1213.5 1230 921051 11226541.95
TVPE 0 0 10500 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
BPJ25 1 0 22300 22300 22300 800 178400
TTJ6Z 0 0 0.093 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
T30E6 23 0 115.25 114.8 115.45 11852858 13666786.47
PAY0C 0 0 8.2797 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TX28 43 0.06 1575 1573 1590.5 566226 8946129.49
BPOD7 41 0.55 107930 108270 109680 17073 18560431.6
DICPC 0 0 31.6028 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
AE38Z 0 0 70.364 0 0 0 0
AE38D 248 -0.61 71 70.5 71.89 132962 94138.58
TVPY 0 0 3900 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TXD7Y 0 0 0.142 0 0 0 0
BPC7Z 0 0 92.57 0 0 0 0
TXD7D 0 0 0.127 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
GD30C 184 -0.16 68.31 68.06 68.4 179576 122501.49
TZX7X 0 0 235.5 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
GD38 95 0 84500 84280 85600 48037 40573162.1
RND25 0 0 0.01 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
BPC7C 65 -0.21 93.05 92.85 93.25 73293 68333.6
TE6Z 0 0 0.093 0 0 0 0
TVPA 7 0.64 2310 2325 2325 745 17321.25
C21DZ 0 0 46 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TZX27 30 -0.75 237.45 234.15 239.55 17401189 41409118.21
CCO26 0 0 11.689 0 0 0 0
TO26D 0 0 0.068 0 0 0 0
TB27 0 0 0.01 0 0 0 0
BC28D 0 0 4.9544 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TX26D 2040 -1.03 1.253 1.23 1.269 50155 621.77
TZX5X 0 0 235.065 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TXY5X 0 0 119.0774379 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
PAP0 0 0 21400 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
AL30X 0 0 77752.1387868 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TXY5Z 0 0 0.1 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD46 31 -0.06 76550 75500 78460 24059 18454816.3
BPB7C 20 0.31 95.5 95.78 96 22406 21487.54
GD30Z 0 0 69.18 0 0 0 0
CO26D 1 0.25 19.7 19.75 19.75 25000 4937.5
GD46 53 0.56 76570 76400 77400 135609 104603471.4
TVY0 0 0 3500 0 0 0 0
TX28X 0 0 1560.6820817 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TF6X 0 0 116.2 0 0 0 0
GD29Y 0 0 70 0 0 0 0
T30E6 23 0.25 115.4 114.2 116.8 8668370 10019518.72
AL41D 140 -0.14 64.26 64.15 64.9 76689 49492.98
EF25C 0 0 61.2 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TO5X 0 0 140.35 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
TZX5X 0 0 234.9 0 0 0 0
GD38Z 0 0 71.9 0 0 0 0
TX26X 0 0 1422 0 0 0 0
GD35C 243 -0.78 68.5 67.89 69 736053 500305.36
AL35X 0 0 79152 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
GD35D 1056 -0.96 69.7 68.95 69.7 959490 663907.29
TVD5X 0 0 110200 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TZX28 16 0.13 215 214.5 217 21207647 45682658.28
GD35X 0 0 81506.187 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
GD38X 0 0 84600.058 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 18 0.41 107.6 107.85 110 4700932 5127619.04
PBY6X 0 0 103.072 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79745.854 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 4 0.28 104.6 104.9 105.3 1639031 1720340.07
TZV6Z 0 0 85.304 0 0 0 0
GD35 961 0 79630 78820 80330 3488021 2774677268.6
AL29C 0 0 72.12 0 0 0 0
SFN7X 0 0 107 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 16 0.55 117.5 116 118.15 806000 942975
TX26Z 0 0 1.611 0 0 0 0
AE38 346 -0.34 81510 80850 82100 492883 400455715.2
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX25 5 -0.16 1222 1220 1227.5 80864 986546.79
TZX28 3 0.39 214.3 215.1 215.15 1952277 4200300.41
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 33 -0.1 98.9 98.55 98.97 69600 68757.96
GD35D 145 -0.51 69.36 68.1 69.73 181706 125543.86
TZXD5 40 0.14 203 201.55 203.5 3593711 7304242.54
DICPC 0 0 9.9076 0 0 0 0
GD38D 46 -0.43 73.72 73.33 74.01 21396 15735.4
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79600 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 6 -0.12 93 92.88 93.25 220 204.97
BC7DD 0 0 11.8492 0 0 0 0
AL30X 0 0 77355 0 0 0 0
BPB7C 3 0.52 95.5 96 96 4823 4630.08
JUS22 0 0 0.01 0 0 0 0
AL30D 3908 -0.26 67.3 67.04 67.49 10447049 7015071.73
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 9 0.22 157.45 157.45 158 24186986 38164767.43
TZX6X 0 0 258.5 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 71.629 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 133.25 0 0 0 0
TZX7X 0 0 231.137 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 119 -0.88 74.17 73.27 74.45 172686 126967.48
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 257 0 0 0 0
TZXD5 9 0.19 202.9 202.2 205.9 842054 1703685.24
TFU27 0 0 25201.1588 0 0 0 0
BPB7X 0 0 110939.48 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.4 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 95 0 0 0 0
BPB7D 56 -0.03 97.2 96.99 97.79 56095 54564.7
EF25C 0 0 0.01 0 0 0 0
GD46C 4 -0.09 65.96 65.9 66.34 2615 1724.12
AL30C 2930 -0.36 66.36 66.03 66.8 17047292 11275551.84
BC28Y 0 0 0.625 0 0 0 0
ERF25 0 0 73000 0 0 0 0
TF6X 0 0 116.5 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 6 -1.05 68.11 67.39 67.75 35441 23934.42
TE7X 0 0 105 0 0 0 0
TVPP 26 1.16 18.148 17.86 18.399 561851 101633.76
TZV5Z 0 0 94.5 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 105.847 0 0 0 0
TXD7Y 1 0 0.146 0.146 0.146 684931506 1000000
GD35 286 -0.55 79850 79190 80190 1385982 1100696515.3
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 115.342 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 0 0 68.8661493 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
TXD7X 1 0 166.896 167.608 167.608 684931506 1147999998.58
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 60.5 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21314.5 0 0 0 0
TXD5X 1 0 201 202.667 202.667 235000000 476267450
T15E7 1 0.81 104.8 105.65 105.65 89792 94865.25
AL35D 192 -0.4 68.67 68.13 69.21 75328 51629.77
BC28Z 0 0 0.59 0 0 0 0
TZX26 108 0.27 258.7 257.4 259.55 19805016 51225726.17
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
BPOA7 33 -0.03 115340 113540 115860 100378 115497928.6
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 8 -0.7 66.94 66.47 66.62 470 312.68
TZXD6 35 -0.08 183.45 181.8 185 29648369 54326822.05
BPB7Y 0 0 95.674 0 0 0 0
DIP0 0 0 40180 0 0 0 0
AL30Y 0 0 67.8049639 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 13 0.11 40305 40315 40350 2645 1066751.65
CO26X 0 0 23016.037 0 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
BPOD7 314 0.37 108300 106500 109400 931073 1011527338.5
GD30 603 0.05 79530 79220 79800 2114398 1682043335.2
GD38 188 0.17 84540 84140 85330 166254 140718342
TXD6C 0 0 0.141 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 39860 0 0 0 0
AE38C 9 -0.61 70.1 69.6 70.18 364 254.35
BPJ5X 0 0 21924.2 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
PBY26 18 0.48 102.5 102.25 104.5 3454451 3569623.48
DCO24 0 0 87.715 0 0 0 0
TX26X 0 0 1428.6645568 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 1 0 67.5 66.957 66.957 757576 507250.16
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
NDT25 0 0 85650 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TD5X 0 0 144 0 0 0 0
PM29D 0 0 58.75 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 12 -2.59 1.385 1.349 1.395 82704 1142.79
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 1 -0.11 939.4 938.3 938.3 2503 23485.65
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
TZV26 1 0.31 103000 103320 103320 7 7232.4
AL30C 1348 -0.36 66.34 66.06 66.8 5580830 3691395.02
RN25C 0 0 50.811 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
BPD7D 181 -0.59 94.8 93.11 95 266146 251597.45
TD5D 0 0 0.11 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TZXY5 7 0.2 119.6 119.65 119.9 631586 756491.13
TTS26 33 0.14 106.7 106.7 107.95 7075727 7571307.51
GD29C 0 0 73.61 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL41 212 0.04 74070 73300 74500 59970 44394504.8
TZV6D 0 0 80.38 0 0 0 0
BPOB7 120 0.81 111050 110350 112610 202410 226488099.7
GE41D 0 0 15.7638 0 0 0 0
AL29D 143 -1.26 73.43 72.34 73.24 121171 87879.17
TXD7C 0 0 0.1 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 11 0.04 106.65 106.7 107.8 6359563 6794411.92
AL29 269 0.63 83250 83010 85000 63105 52757076.2
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 140.446 0 0 0 0
AE38X 0 0 82000 0 0 0 0
TX31 26 0.23 937.8 935.5 944.9 444986 4179528.43
TXM6C 0 0 0.1 0 0 0 0
TX25X 0 0 1202 0 0 0 0
GD29X 0 0 85860 0 0 0 0
AL41C 0 0 63.31 0 0 0 0
COY27 0 0 140.75 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
ERF25 0 0 71000 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
TZV26 40 2.42 103000 103000 105500 45181 47079826.1
CO26 0 0 23235 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
TVPA 0 0 2299 0 0 0 0
AL29X 0 0 83050 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
PARP 0 0 21770 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
GD38Z 0 0 71.9 0 0 0 0
BPB7D 26 -0.3 97.25 96.6 98.99 23311 22631.44
AL29D 127 -0.02 72.73 72.4 72.73 67491 48964.68
TTM26 31 0.22 108.95 108.75 109.3 35273534 38458803.18
TX28D 2 0.35 1.39 1.395 1.395 70776 987.32
TX26D 1 0.64 1.25 1.258 1.258 2590 32.58
CUAP 6 -0.12 27185 26950 27150 4495 1214412.5
PARPZ 0 0 18 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
TD5X 0 0 144.03 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
C27DZ 0 0 67 0 0 0 0
GD30C 56 0.1 68.09 68.05 68.32 72396 49325.93

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 4 0.87 100.87 101.75 101.75 465 473.14
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BNA6D 0 0 100.97 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BB2Y5 0 -20.13 150.25 0 0 0 0
BNA26 7 -0.24 115890 114200 115900 31 35671.31
BB2Y5 147 -1.44 125.56 115.3 126 3169969 3887496.74
BLJ25 0 0 115.042 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA26 0 0 117500 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5D 0 0 0.111 0 0 0 0
S12S5 188 0.03 144.75 144.2 145 85069969 123205845.19
S28N5 169 0.37 105.4 105.401 106.384 328260908 348803397.82
S10N5 234 0.23 106.15 105.451 107 639338608 680256526.14
S2Y5C 0 0 0 0 0 0 0
S28N5 67 -0.14 105.7 105.4 105.75 335082083 354160818.76
S2Y5D 9 0.85 0.117 0.118 0.118 121629 143.52
SS5D 0 0 0.128 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
SJ5X 1 0 143.3548524 143.7 143.7 5320000000 7644840000
S2S5D 0 0 0 0 0 0 0
S12S5 33 0.24 144.171 144.4 144.735 33646009 48649209.03
SG5C 0 0 0.078 0 0 0 0
S15G5 124 -0.05 135.999 135.85 136.099 158742758 215782265.23
S29G5 34 0.12 144.57 144.586 145 15283228 22124561.65
SO5Z 0 0 0.1 0 0 0 0
S30S5 71 0.15 143.403 142.606 143.929 64230477 92173793.48
S15G5 377 0.22 135.887 135.952 136.489 602710701 820816050.76
S2Y5D 30 0 0.117 0.117 0.118 94947503 111496.75
DE6X 0 0 106000 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
SG5D 0 0 0.128 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
SL5D 0 0 0.117 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S29G5 122 0.17 144.8 144.802 145.499 43126374 62588349.67
D16E6 2 0.46 107900 108400 109000 11 11984
S31L5 152 0.01 138.7 138 139.75 1204840206 1670540962.75
S31O5 153 0.38 116.45 116.41 117.2 128007635 149872838.43
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 31 0.14 104.7 103.5 105 203183214 213039122.39
SS5D 0 0 0.129 0 0 0 0
M31L5 0 0 107.1 0 0 0 0
SJ5X 0 0.05 143.86 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2G5X 0 0 135.978 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
SL5X 0 0 138.635 0 0 0 0
S30S5 193 0.4 143.32 143.1 144.199 108424995 155771480.06
S31L5 277 0.25 138.7 138.701 139.229 551191035 766325280.17
S2G5D 0 0 0.121 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S30Y5 368 0.24 134.79 134.785 135.397 1987683384 2685580404.3
S18J5 89 0.2 143.74 143.567 144.2 164546024 236972093.84
S30J5 304 0.3 141.285 141.289 141.997 1529186225 2165613452.53
S30Y5 218 0.03 134.769 134.489 134.9 272916454 367822036.16
S30J5 152 0.1 141.3 141.151 141.5 213989356 302444425.29
SS5Z 0 0 0.124 0 0 0 0
SJ5D 0 0 0.126 0 0 0 0
S18J5 268 0.28 143.89 143.882 144.544 722092874 1041391138.38
SL5X 0 0 138.6859044 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
S31O5 34 0.02 116.7 116.18 116.989 80371379 93914443.42
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
SJ5D 19 0 0.126 0.124 0.127 2911635 3688.69
S10N5 49 0.35 105.822 105.918 106.306 20191839 21440791.41
S2Y5X 0 0 134.7 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
S30Y5 368 0.24 134.79 134.785 135.397 1987683384 2685580404.3
M31L5 0 0 107.1 0 0 0 0
S2G5X 0 0 135.978 0 0 0 0
S31L5 277 0.25 138.7 138.701 139.229 551191035 766325280.17
SL5X 0 0 138.6859044 0 0 0 0
S18J5 268 0.28 143.89 143.882 144.544 722092874 1041391138.38
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S10N5 49 0.35 105.822 105.918 106.306 20191839 21440791.41
S30S5 193 0.4 143.32 143.1 144.199 108424995 155771480.06
S2G5D 0 0 0.121 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 31 0.14 104.7 103.5 105 203183214 213039122.39
SS5D 0 0 0.129 0 0 0 0
S28N5 68 -0.14 105.7 105.4 105.75 336337872 355486304.05
S2Y5D 9 0.85 0.117 0.118 0.118 121629 143.52
SS5D 0 0 0.128 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
SJ5X 1 0 143.3548524 143.7 143.7 5320000000 7644840000
S2S5D 0 0 0 0 0 0 0
S12S5 33 0.24 144.171 144.4 144.735 33646009 48649209.03
SG5C 0 0 0.078 0 0 0 0
S15G5 124 -0.05 135.999 135.85 136.099 158742758 215782265.23
S29G5 34 0.12 144.57 144.586 145 15283228 22124561.65
SO5Z 0 0 0.1 0 0 0 0
S30S5 71 0.15 143.403 142.606 143.929 64230477 92173793.48
S15G5 377 0.22 135.887 135.952 136.489 602710701 820816050.76
S2Y5D 30 0 0.117 0.117 0.118 94947503 111496.75
DE6X 0 0 106000 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S30Y5 218 0.03 134.769 134.489 134.9 272916454 367822036.16
S10N5 234 0.23 106.15 105.451 107 639338608 680256526.14
SL5D 0 0 0.117 0 0 0 0
DE6D 0 0 90 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SJ5D 0 0 0.126 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
SL5X 0 0 138.635 0 0 0 0
S18J5 89 0.2 143.74 143.567 144.2 164546024 236972093.84
S30J5 304 0.3 141.285 141.289 141.997 1529186225 2165613452.53
S30J5 152 0.1 141.3 141.151 141.5 213989356 302444425.29
S31O5 153 0.38 116.45 116.41 117.2 128007635 149872838.43
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SG5D 0 0 0.128 0 0 0 0
SJ5X 0 0.05 143.86 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S31O5 34 0.02 116.7 116.18 116.989 80371379 93914443.42
SJ5D 19 0 0.126 0.124 0.127 2911635 3688.69
S2Y5X 0 0 134.7 0 0 0 0
D16E6 2 0.46 107900 108400 109000 11 11984
S31L5 152 0.01 138.7 138 139.75 1204840206 1670540962.75
SG5D 0 0 0.126 0 0 0 0
S29G5 122 0.17 144.8 144.802 145.499 43126374 62588349.67
D16E6 0 0 106634.94 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
S12S5 188 0.03 144.75 144.2 145 85069969 123205845.19
S2G5D 0 0 0.122 0 0 0 0
S28N5 170 0.37 105.4 105.401 106.384 329516697 350132022.58