Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	1942	-1.43	2795	2705	2825	543677	1502225965
IRSA	377	0	1770	1750	1810	69027	122663785
GGAL	5128	1.39	7180	7100	7310	2210785	15934377810
YPFD	1020	0.65	41700	41100	42050	25762	1069717075
BBAR	1397	1.2	8290	8180	8390	292992	2415996800
COME	434	1	174.25	175	178	230394	40663145.5
PAMP	750	1.43	3840	3785	3900	65125	250816450
TECO2	649	-0.96	2585	2500	2640	50333	129002095
CRES	590	-1.11	1345	1315	1365	179733	238738295
BYMA	3656	0.49	406	403.5	414	4317718	1761061136
TGSU2	1722	-1.51	7280	7130	7300	197948	1427033160
LOMA	267	4.86	2775	2780	2910	13138	37175425
LOMA	1460	1.57	2855	2795	2910	179292	511985490
YPFD	5404	0.47	41775	41100	42000	480989	20051803550
GGAL	853	1.11	7190	7090	7300	102897	739616220
VALO	95	-0.31	316.5	310.5	320.5	17368	5480869.5
COME	3369	1.14	174.25	174	179.75	3606166	637670062.5
BMA	1402	1.4	10700	10475	10900	338026	3639401250
METR	281	0.43	2320	2285	2400	52268	121167100
TXAR	2188	4.2	619	613	670	1418156	904753937
IRSA	57	0.57	1750	1750	1780	5149	9071025
TGNO4	2494	-2.17	3680	3555	3785	416529	1513606110
PAMP	3756	1.56	3830	3805	3900	797458	3089698760
ALUA	3919	4.97	684	668	726	1336488	949631521
CRES	80	0.75	1325	1310	1350	9798	12926190
METR	1854	0.21	2330	2285	2370	520661	1209849110
TGNO4	386	-2.83	3700	3550	3780	28536	103595075
TGSU2	294	-0.13	7200	7150	7260	8386	60388220
EDN	239	-1.94	2060	2000	2075	20983	42472210
SUPV	202	3.02	3475	3455	3590	9362	32924720
BBAR	151	1.57	8250	8170	8600	4723	38915670
ALUA	525	4.83	683	680	749	93957	66700696
EDN	2234	-2.17	2070	2000	2070	580474	1176413800
BMA	204	1.16	10700	10450	10875	19771	209471575
TXAR	271	4.53	617	612	656	132630	84093007
BYMA	926	0.49	404	403.5	413	229871	93611032
TRAN	266	0.9	2750	2705	2860	33837	93669485
TECO2	74	0.19	2560	2490	2620	2949	7539240
CEPU	251	-0.32	1535	1490	1535	56230	85170900
SUPV	1690	1.13	3520	3460	3590	450329	1589151530
VALO	910	-0.47	317	311.5	321	1098385	347649725.5
CEPU	2177	-0.32	1545	1495	1545	670017	1018112760

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SAMI	23	-1.49	668	651	670	12107	8059150
BYMAB	0	0	420	0	0	0	0
DGCU2	47	0	1580	1580	1680	10923	17600095
LOMAB	0	0	1900	0	0	0	0
OEST	3	3.01	796	820	850	131	110450
BMA.B	0	0	10300	0	0	0	0
CGPA2	355	4.23	2715	2670	2940	29815	84841325
BHIPB	0	0	349.413	0	0	0	0
CVH	33	4.8	6660	6830	6980	1193	8229520
MORI	182	0.18	268.5	263.5	270	194356	52321649.5
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	2	3.46	1445	1425	1495	55	79775
PAMPB	0	0	3580	0	0	0	0
INVJ	139	1.38	361	358	377	55015	20155867
METRB	0	0	2735	0	0	0	0
INVJ	51	1.5	364.5	363	374	24671	9074208
METRB	0	0	1600	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BOLT	526	1.03	48.5	48.35	51	235623	11659787.7
GCDI	2	-1.53	22.8	22.45	22.45	1400	31430
CEPUB	0	0	1565	0	0	0	0
DGCE	15	3.89	1925	1970	2035	2684	5387855
EDLH	0	0	0	0	0	0	0
LONG	63	-0.51	28.95	28	29.8	151965	4360803.95
GRIM	13	-0.37	1350	1300	1350	2218	2964255
GGALB	1	0.14	7140	7150	7150	100000	715000000
DOME	11	2.34	68.1	68.7	69.7	17700	1225694
BMA.B	0	0	10200	0	0	0	0
GCLA	10	-0.31	3130	3120	3200	376	1190350
CGPA2	30	8.88	2700	2745	2970	1244	3576125
LEDE	190	1.84	1085	1070	1130	39734	44370325
PATA	1	-0.99	1515	1500	1500	80	120000
EDNB	0	0	1600	0	0	0	0
YPFDB	1	-0.24	41600	41500	41500	25000	1037500000
ECOG	374	2.5	28975	28625	30000	10285	303412125
GGALB	0	0	6270	0	0	0	0
ROSE	8	-0.72	102.75	100	102.75	8723	891798.5
CRESB	0	0	1080	0	0	0	0
HSAT	3	1.35	184.75	187.25	187.25	268	50183
MOLA	82	-0.99	22525	22225	22750	722	16244600
MIRG	49	0.55	24363.8889	23800	24500	565.9	13623080
AGRO	468	0.18	52.7	51.5	54.4	1784335	94799857.3
MOLI	153	1.58	3460	3450	3550	10798	37775750
AGRO	54	1.16	51.5	51.3	54	198077	10609289.1
LONG	0	0	29.5	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	337	0.61	24500	23675	24875	4978.4	121425122.5
CRE3W	22	2.32	1075	1055	1100	3053	3281650
PAMPB	0	0	3600	0	0	0	0
SEMI	36	1.64	27.3	27	28.3	233920	6479414.5
ECOG	79	1.54	29200	27600	29650	1768	51838100
TGSUB	0	0	4660	0	0	0	0
BOLT	16	-2.57	48.45	47.2	49.4	6374	313826.8
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	46	-0.66	22.7	22.5	23	227419	5201324.25
CTIO	3	1.99	1755	1760	1810	211	378610
CVH	154	3.54	6770	6770	7050	12404	85742900
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	0	0	166.75	0	0	0	0
DGCE	186	0.25	1955	1890	2150	23039	45880690
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
A3	3	-2.04	2440	2390	2440	1500	3637200
CAPX	55	3.27	6100	6100	6290	1319	8193500
CECO2	94	-1.33	486.5	470.5	489	41132	19879498.5
BBARB	0	0	6160	0	0	0	0
OEST	18	2.08	815	830	835	4162	3466574
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	70	0.66	454	449.5	465	37750	17199974.5
GARO	43	2.68	279	274.5	289.5	11232	3187818.5
BHIP	435	0.21	456	448.5	471.5	253850	115724239
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
SAMI	204	-1.04	667	654	674	57197.1	37948923.8
AUSO	300	1.59	3130	3015	3270	23602	74059510
DGCU2	297	-1.25	1600	1575	1685	33293	54053905
IEB	8	2.15	976	978	1000	1494	1481262
FIPL	48	2.15	278	277.5	293	18073	5157756.5
HARG	102	-1.39	1795	1750	1805	12472	22261280
HAVA	14	1.1	6320	6270	6390	806	5149620
HSAT	26	1.5	183.25	184.75	189	7276	1366935
HARG	13	-2.21	1805	1765	1790	1862	3302385
PATA	81	2.04	1470	1460	1525	8037	12068725
MOLI	16	-0.28	3560	3445	3550	899	3135820
INTR	0	0	359	0	0	0	0
AUSO	24	2.24	3115	3025	3190	1331	4138770
CRESB	0	0	1180	0	0	0	0
LEDE	7	1.36	1095	1100	1120	1052	1175960
CELU	96	8.2	335	329.5	378	73750.14	26528234.25
BYMAB	0	0	465	0	0	0	0
BPAT	22	1.6	2495	2400	2565	828	2077860
CARC	91	0.74	26.9	25.7	27.95	496864	13551969.8
GBAN	85	0.51	1925	1895	1950	19597	37751540
GAMI	55	1.98	164	163	168.5	22161	3655139.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	7	-0.41	486	480	484	7130	3448520
YPFDB	0	0	40500	0	0	0	0
HAVA	71	0.94	6330	6180	6400	1422	9056200
CRE3W	0	0	810	0	0	0	0
GBAN	5	-2.01	1985	1920	1945	460	892090
CADO	0	0	462	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	18	1.08	460	453	465	7771	3578674
TXARB	0	0	781	0	0	0	0
CELU	1777	8.3	337	326	389	1159474	421277005.42
SEMI	210	1.28	27.15	27	28.45	1686682	46889835.8
CARC	18	3.01	26.55	27.1	27.45	40112	1096138.2
BPAT	199	1.19	2505	2430	2620	25692	64604505
COMEB	0	0	253.5	0	0	0	0
POLL	2	0	300	300	300	290	87000
CTIO	58	1.69	1765	1770	1815	7163	12825415
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	85	-4.61	3250	3100	3280	3449	10876625
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	2	-3.5	798	761	770	40	30620
TGN4B	0	0	2915	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	24	3.08	259	264.5	275	28842	7789376.5
INTR	4	0.54	368	368	370	746	274790
COUR	0	0	2926.5	0	0	0	0
FERR	32	-4.58	27.25	25.95	27	300871.2	7876726.6
RICH	85	0.68	1450	1425	1585	13188	19486005
GCLAB	0	0	2250	0	0	0	0
TECOB	0	0	1950	0	0	0	0
IRS2W	13	-4.03	2230	2075	2200	123	258775
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
MOLA	5	-2.09	22725	22250	22625	28	628250
CAPX	4	0.64	6190	6110	6230	58	355440
A3	102	-0.2	2480	2365	2500	20369	49910620
FIPL	3	-2.93	289.5	277.5	289.5	466	131572
FERR	195	-0.73	27.1	26.35	28.05	879185.2	23642800.44

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
AAPL	1311	0.61	12275	12250	12400	47992	590480825
IEUR	8	0.73	6760	6810	6870	314	2153680
MBG	0	0	2567.1212	0	0	0	0
GS	2	1.37	54700	55400	55450	9	498750
BAK	124	-0.7	2120	2050	2105	14940	31140790
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	15	-0.83	14925	14425	14875	271	3950100
SNOW	1	0.99	7010	7080	7080	11	77880
TTE	0	0	22850	0	0	0	0
SNA	10	1.17	63850	64050	64800	30	1936150
MOB	0	0	15125	0	0	0	0
MFG	0	0	6090	0	0	0	0
SUZ	0	0	11000	0	0	0	0
MRVL	5	-1.1	5420	5300	5360	23	122700
SHELB	0	0	40246.23	0	0	0	0
BNG	18	1.6	18700	18700	19000	366	6924825
IBM	14	0.36	20650	20550	20750	221	4557450
TIMB	7	1.61	20075	20375	20475	255	5202700
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	27	-0.23	10825	10700	10850	308	3323475
PCAR	21	1.2	37250	37175	37800	155	5833575
SPY	2223	1.23	34300	34325	34800	42951	1487920500
PBR	665	-0.35	14050	13825	14075	53358	746948275
PAGS	581	0	3500	3340	3595	319894	1098585785
XLV	61	2.09	5250	5270	5370	7562	40276180
NTCO3	15	0	2130	2085	2185	54	115985
V	223	1.06	23375	23400	23825	3212	76068750
SMSN	0	0	318.481	0	0	0	0
PAAS	395	-0.22	8840	8600	8890	4197	36832160
ORLY	0	0	6990	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11000	0	0	0	0
VRSN	0	0	48750	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	11	-0.86	17425	17125	17275	57	981125
BKNG	21	1.38	8680	8540	9090	508	4464400
BIOX	19	1.33	5230	5230	5460	473	2487830
WFC.B	0	0	13450	0	0	0	0
MUX	1	2.56	3900	4000	4000	7	28000
ETHA	795	2.46	4455	4550	4630	131291	601434695
RIOT	546	7.29	3360	3540	3680	100203	361023470
TB	0	0	1612.227	0	0	0	0
SPGI	1	2.44	13300	13625	13625	14	190750
F	80	0.8	12475	12450	12650	1559	19595775
DOW	39	1.38	5790	5720	5900	397	2314470
ROKU	13	2.4	6230	6200	6430	342	2179840
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	2	1.45	10325	10450	10475	6	62725
BABAB	0	0	10525	0	0	0	0
BBV	0	0	17200	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	2	1.47	35575	36000	36100	10	360700
EBR	15	0.8	34150	33725	34425	99	3373475
PBI	3	-0.68	11025	10950	11075	35	383525
TEN	12	-0.68	40000	39575	40025	309	12281900
PAC	0	0	15750	0	0	0	0
VZ	79	1.18	12650	12675	12900	1546	19750050
MCD.B	0	0	16000	0	0	0	0
CCL	8	2.47	8890	8960	9110	185	1666490
AVGO	256	-1.01	6910	6780	6920	10562	72201840
DD	0	0	14800	0	0	0	0
ADBE	12	3.05	10650	10975	11125	200	2205025
VISTB	0	0	22800	0	0	0	0
CL	35	1.79	34825	34975	35600	411	14564950
BMY	23	2.1	17775	17950	18250	260	4719675
BIDU	6	1.59	9380	9380	9540	66	628230
XLV	2	3.7	5130	5250	5320	106	556570
AMD.B	0	0	39700	0	0	0	0
TEFO	2	3.04	690	711	711	11	7821
PYPL	11	0.96	10375	10400	10550	237	2473575
CVX	33	0.47	10475	9850	10600	348	3585000
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
UBER	161	2.09	52500	52800	54350	2543	136965850
RENT3	0	0	3130	0	0	0	0
XOM	120	0	12600	12475	12700	2536	31989775
EBR	0	0	33125	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
PATH	0	0	0	0	0	0	0
AIG	12	1.8	19375	19475	19775	362	7130950
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	33	1.31	15200	15250	15500	517	7964225
GM	31	1.34	9680	9680	9810	325	3162120
HUT	956	11.44	90400	94850	102000	23061	2286202000
T	173	1.41	10575	10575	10850	3045	32770000
HDB	11	0.29	42500	42375	42700	175	7435900
BNGB	0	0	19914.0387	0	0	0	0
ADP	0	0	59750	0	0	0	0
GGB	25	1.54	12925	12775	13125	539	7007700
SAP	16	0.78	57200	57650	58100	119	6878550
BIOX	205	0.75	5300	5180	5490	15972	84237400
PDD	33	0.54	5500	5510	5560	1047	5804530
SDA	30	-0.27	1845	1820	1900	1534	2869835
NVSB	0	0	10800	0	0	0	0
XLE	10	0.75	49550	49375	49925	67	3325350
ABBV	91	1.06	21125	21275	21450	1106	23606225
AMX	9	-0.24	20175	20050	20175	25	503150
XOMB	0	0	15025	0	0	0	0
STLA	4	1.01	2470	2460	2495	850	2120470
MSI	16	-0.7	24775	24600	24800	143	3524325
MA	7	1.35	20275	20450	20650	58	1187525
XLP	7	1.69	5900	6000	6290	114	693780
HAPV3	0	0	500	0	0	0	0
HPQ	1	2.24	33350	34100	34100	8	272800
BHP	2	0.59	29200	29175	29375	11	321125
CAR	33	5.1	4700	4750	4945	753	3679220
FDX	0	0	26700	0	0	0	0
PAC	0	0	13850	0	0	0	0
HAPV3	50	1.57	570	555	593	3672	2082156
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	82	8.07	4520	4715	4900	2100	10076480
LVS	3	1.02	24500	24700	24750	15	370750
CAR	2	5.45	4675	4755	4930	182	891660
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	10525	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
MDT	5	3.27	24450	25050	25325	65	1629775
AAPLB	0	0	12100	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	33775	0	0	0	0
VIST	313	0.51	19550	19100	19650	5113	99353825
DAL	0	0	7270	0	0	0	0
SH	6	-0.32	6080	6050	6140	95	577680
SBUX	350	-0.48	8370.8131	8170	8390	13634	113381410
SPOT	155	2.82	26550	26725	27550	808	22065650
UNH	221	6.99	9650	9500	10325	6159	61565935
INTCB	0	0	6020	0	0	0	0
PCAR	1	1.21	37100	37550	37550	42	1577100
BBD	46	0.63	3155	3105	3200	3329	10523395
XLRE	31	2.05	5340	5350	5460	674	3640550
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	17525	0	0	0	0
IVE	5	2.19	5460	5510	5580	41	226520
GT	0	0	6290	0	0	0	0
ABEV3	0	0	2850	0	0	0	0
TXR	4	0.24	8100	8030	8140	145	1167200
COST	6	2.14	24500	24750	25025	173	4297200
ERIC	2	0.91	4900	4925	4945	37	182945
TCOM	0	0	37175	0	0	0	0
UAL	8	2.81	17750	17925	18250	61	1109275
META	596	-0.4	31150	30475	31275	6848	211546225
HD..B	0	0	7344.046	0	0	0	0
MRVL	65	-1.1	5410	5310	5400	3540	19011590
SPY	441	1.16	34350	34000	34800	3141	108698475
BIDU	150	1.38	9400	9450	9560	3834	36451620
BMYB	0	0	9970.602	0	0	0	0
DEO	1	-0.45	22150	22050	22050	2	44100
NFLXB	0	0	21110	0	0	0	0
AAP	167	4.02	2855	2900	2990	3051	8949965
ABNB	105	2.13	10550	10600	10800	1635	17568025
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	52561.1288	0	0	0	0
GE	2	1.2	33300	33400	33700	26	873800
NEM	16	1.16	19275	19125	19525	124	2410400
SWKS	14	0.5	3930	3900	4100	200	787715
XLEB	0	0	51900	0	0	0	0
KEP	7	1.07	11600	11575	11750	57	668550
DOWB	0	0	9000	0	0	0	0
PG	33	0.79	12625	12550	12725	461	5827175
BRKB	696	1.86	26825	26800	27450	11929	325261325
DJN3B	0	0	1325	0	0	0	0
IJH	22	1.34	5950	5970	6040	841	5069970
CSCOB	0	0	11830	0	0	0	0
DE	5	3.17	14950	15400	15500	208	3213600
ARKK	220	2.88	6580	6670	6810	8728	59059450
CEG	0	0	0	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
KMB	10	1.21	26700	26875	27025	77	2072400
XLFB	0	0	7250.952	0	0	0	0
ACN	1	-1.7	4990	4905	4905	1	4905
AMGN	11	0.94	10625	10475	10725	107	1129825
BK	7	1.82	52000	52400	52950	13	684500
BRKBB	0	0	19500	0	0	0	0
ADI	10	0.71	17550	17625	17725	92	1627450
UALB	0	0	6295	0	0	0	0
SNAP	34	2.55	9970	9930	10225	931	9313455
MMM	92	3.18	17275	17425	17900	1725	30445775
AAL	26	2.79	6810	6830	7010	455	3124340
SHOP	12	1.26	1185	1200	1225	361	438855
HSYB	0	0	8035.673	0	0	0	0
HL	16	1.78	5600	5560	5700	556	3138250
CVS	2	5.28	4635	4880	4880	12	58560
MU	173	3.15	22175	22625	22975	6487	148227825
ABT	4	1.69	38450	38900	39400	53	2066900
XYZ	2	1.51	3300	3345	3350	11	36800
ASML	173	-0.99	6060	5950	6010	6655	39825050
BRKBB	0	0	25825	0	0	0	0
PFE	384	1.06	6550	6550	6670	11662	77193800
IBB	46	2.54	5110	5150	5260	843	4392150
HL	0	0	6720	0	0	0	0
NGG	0	0	38975	0	0	0	0
QCOMB	0	0	80	0	0	0	0
WFC	1	0.71	17600	17725	17725	21	372225
TEFO	31	1.57	700	705	711	1498	1060559
MELI	444	2.44	24550	24975	25400	5945	149702150
BAS.B	0	0	6817.172	0	0	0	0
FXI	31	0	8340	8000	8400	1713	14200140
TIIAY	0	0	0.01	0	0	0	0
TIMS3	1	-1.22	4080	4030	4030	2	8060
ADI	0	0	17525	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
LAC	592	-9.24	3625	3280	3480	40345	134965110
MMM	1	2.6	17250	17700	17700	5	88500
EWZ	706	0.3	16300	16100	16425	45892	747467100
BA.CB	0	0	5085.821	0	0	0	0
XP	52	1.67	5380	5390	5490	2189	11913940
DAL	23	1.92	7280	7330	7500	230	1701100
E	0	0	8200	0	0	0	0
TCOM	9	-0.33	37875	37750	38000	130	4909875
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8310	0	0	0	0
HMC	10	1.26	33600	33700	34100	37	1252000
CAT	8	1.23	20300	20275	20550	73	1482300
DISN	394	1.15	10850	10750	11050	18561	203466875
AKO.B	0	0	29750	0	0	0	0
VALE3	16	1.08	11475	11200	11600	216	2451375
GPRK	602	2.73	7690	7710	7950	86362	679249730
STLAB	0	0	3210	0	0	0	0
VIG	0	0	0	0	0	0	0
ERIC	0	0	4855	0	0	0	0
PAGS	22	-0.84	3530	3400	3500	1296	4520940
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	14	1.01	29700	29775	30175	196	5889225
TSLAB	0	0	22425	0	0	0	0
NG	16	1.81	16525	16400	16825	1921	31610500
AXP.B	0	0	20185	0	0	0	0
XROX	11	1.41	6350	6310	6450	239	1525370
DOW	1	1.91	5750	5860	5860	1	5860
VALE3	0	0	11150	0	0	0	0
BBV	16	0.28	17425	17375	17625	207	3611650
IWM	150	1.24	24175	24250	24575	5704	139127025
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PBR	110	-0.35	14100	13850	14100	2703	37788575
JNJ	48	0.86	11625	11675	11825	348	4089875
IVE	55	0.54	5550	5530	5610	2408	13401750
HUT	122	11.52	90250	94450	101800	1181	116143150
F	9	0.8	12400	12500	12600	22	275450
NKE	59	2.47	6050	6070	6230	1157	7155580
VRSN	7	0.82	54650	54700	55250	39	2149550
E	5	1.15	8690	8790	8840	44	387390
MUX	20	-0.71	4190	4095	4190	1065	4429445
UNP	8	0.74	13400	13425	13625	294	3968975
KO	1205	0.44	16700	16625	16850	36915	618802925
UNH	2806	6.84	9640	9550	10350	420452	4197310350
TGTB	0	0	11141.01	0	0	0	0
PKS	2	-2.69	17625	17150	17175	2	34325
ETHA	69	2.24	4455	4545	4625	7787	35669820
XLF	86	0.83	29825	29825	30300	1025	30848200
MSI	2	3.15	24575	25350	25350	16	405600
ASR	5	0.37	20000	20000	20425	52	1043400
XLE	117	0.15	49700	49375	50050	1601	79561925
AKO.B	4	-3.6	30500	29325	29425	14	411500
MDT	43	0.39	25075	25075	25325	942	23758575
JNJ	292	1.5	11625	11625	11850	6019	70951925
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	1	1.49	13400	13600	13600	40	544000
CL	0	0	33900	0	0	0	0
DD	3	1.73	15825	16050	16100	231	3708575
ABEV	7	1.14	8750	8810	8880	122	1079890
SATL	1126	-9.04	5420	4800	5260	91582	454495275
NU	1345	0.26	7610	7550	7710	223529	1706123470
TRVV	0	0	59000	0	0	0	0
MMC	6	2.87	16525	16900	17000	133	2253500
NOW	4	0	0	7060	7090	24	169910
MSFTB	0	0	16700	0	0	0	0
UAL	1	2.82	17700	18200	18200	2	36400
AEM	28	0	20650	20300	20725	319	6542475
META	92	-1.11	31325	30500	31150	1081	33275475
CVX	386	0.48	10325	10250	10400	8550	88373650
BKR	5	-2.66	6370	6200	6350	24	151800
ADBE	299	3.03	10700	10975	11200	5453	60372850
ADGO	4	-0.23	10525	10500	10825	99	1065450
XLRE	2	2.85	5250	5400	5400	55	297000
TXR	49	0.73	8130	8030	8230	1496	12142160
XLB	11	0.71	5590	5580	5660	140	785940
PFE.B	0	0	9585.768	0	0	0	0
XLK	4	0.68	5880	5920	6100	28	168540
HD	32	0.54	13775	13800	13925	340	4713900
DOCU	0	0	4145	0	0	0	0
ROKU	0	0	6220	0	0	0	0
RBLX	5	3.3	46100	47500	47650	11	523300
ABEV	64	0.89	8890	8800	8970	1604	14256100
GLD	1081	-1.15	6930	6790	6890	72480	496425360
ASR	0	0	18550	0	0	0	0
SLB	29	0.54	13825	13650	13925	1400	19305500
HD..B	0	0	13370	0	0	0	0
AMAT	112	-5.09	40700	37975	39600	687	26280925
AEG	0	0	7600	0	0	0	0
MO	152	0.88	16975	16975	17250	1191	20420725
DISN	48	1.85	10800	10600	11000	850	9285775
MO	21	2.07	16875	16950	17250	120	2050275
RBLX	37	1.54	46975	47475	47925	335	15984950
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
JCI	0	0	48675	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	0.33	8880	8910	8910	8	71280
AMD	89	1.68	13375	13525	13800	2329	31806750
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4205	0	0	0	0
PG	220	0.79	12625	12600	12725	4619	58587600
NUE	0	0	8710	0	0	0	0
RENT3	4	1.9	4200	4210	4375	60	256490
QQQB	0	0	29350	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	20	0.52	12484.7303	12100	12650	171	2112950
EOAN	0	0	236.041	0	0	0	0
ROST	0	0	44100	0	0	0	0
STNE	3	-4.83	5380	4990	5130	41	208200
AMX.B	0	0	1719.381	0	0	0	0
YELP	0	0	23275	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	575	2.14	6060	6080	6230	21051	130208720
ABBV	3	2.5	20925	21375	21450	12	256800
SPGI	18	1.68	13375	13375	13650	179	2422925
HDB	0	0	39400	0	0	0	0
VALE	32	-0.69	5740	5620	5740	441	2515000
PAAS	9	1.23	8880	8800	8990	233	2090250
CCL	0	0	8330	0	0	0	0
NUE	6	0.71	8410	8310	8520	101	856980
XLC	92	0.96	6210	6190	6270	942	5879270
RIOT	37	9.6	3280	3540	3680	2590	9320690
WBO	22	0	1650	1645	1675	4085	6757800
MCD	197	1.47	15225	15225	15500	4011	61703250
TEN	42	-0.25	39975	39425	40125	560	22287450
QQQB	0	0	28250	0	0	0	0
PSQ	24	0.19	5250	5250	5300	951	5010410
AVGO	22	-1.16	6880	6500	6860	624	4258750
SPOT	12	2.45	26500	26800	27400	64	1744550
IBM	125	0.6	20650	20550	20925	3692	76519725
VIST	1520	0.12	19600	19075	19700	111847	2176365100
SH	140	-0.16	6090	6060	6140	7136	43574320
EEM	129	0	10775	10725	10875	4493	48590050
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
NVS	1	-0.69	32400	32175	32175	1	32175
RIO	16	-0.66	9080	9000	9120	117	1060120
ARM	68	9.73	5340	5800	5880	1602	9344130
BHP	20	-0.08	29450	29100	29500	133	3892075
ORCL	36	1.13	61800	61850	62500	159	9894050
BCS	5	1.23	20175	20325	20500	14	285900
WEGE3	2	0.54	9160	9210	9210	5	46050
CRMB	0	0	17439.071	0	0	0	0
BA.C	14	-0.19	13000	12675	13000	343	4390775
AMGN	110	1.36	10457.6294	10475	10625	1662	17599250
XLP	135	1.35	5920	5920	6010	12566	75093230
KEP	2	6.84	10950	11700	11700	3	35100
METAB	0	0	25851.561	0	0	0	0
GFI	26	-0.62	24150	23525	24125	169	4048900
BRKB	114	1.67	26800	26725	27550	1161	31613075
HOG	0	0	9500	0	0	0	0
PRIO3	3	-0.24	4015	3995	4105	24	97490
MAB	0	0	2827.163	0	0	0	0
XP	2	-1.09	5470	5410	5410	16	86560
UBERB	0	0	48200	0	0	0	0
B	64	0.24	10300	10175	10425	759	7803400
GSB	0	0	46145	0	0	0	0
SWKS	1	4.79	3650	3825	3825	1	3825
JMIA	18	4.21	3560	3600	3710	822	3001535
KO	225	0.9	16625	16625	16900	2981	49882250
CAT	126	1.59	20325	20325	20675	2658	54600575
CEG	32	1.9	7369.9657	7410	7530	567	4234800
DJN3B	0	0	1192	0	0	0	0
RACE	44	2.17	6890	6830	7060	1337	9258580
ACN	116	-1.4	5000	4840	5000	2249	11105790
ELP	8	0.49	30450	30325	30600	42	1282500
TV	21	0.38	777	769	791	2973	2301785
HWM	1	1.22	187500	189800	189800	5	949000
BA.CB	0	0	12866.569	0	0	0	0
GGB	2	2.98	12550	12775	12925	96	1232550
PSX	1	1.04	23950	24200	24200	8	193600
BBAS3	378	-12.92	3095	2660	3050	26161	71478815
BAK	1	-3.48	2150	2075	2075	2	4150
VEA	4	1.26	6310	6370	6390	78	497830
MOB	0	0	18975	0	0	0	0
MOS	20	1.73	8090	8090	8230	511	4175390
KGC	0	0	17100	0	0	0	0
VRTX	14	0.59	5020	5020	5070	127	641350
HSBC	7	0.8	34125	34325	34500	9	310000
ERJ	5	-6.46	57250	53550	56350	8	436000
GPRK	41	2.88	7630	7790	7940	2032	16032010
RTX	6	0.39	31575	31450	31700	439	13907125
SPCE	9	74.19	7750	10250	13600	116	1232400
GS	30	1.09	55000	54900	56000	181	10065750
KO..B	0	0	16800	0	0	0	0
AAL	382	1.9	6830	6830	7020	23632	163987510
PSXB	0	0	5585.123	0	0	0	0
PLTR	19	0.35	49750	49375	50100	137	6827775
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	113	0.15	16275	16100	16425	1870	30445275
TIIAY	0	0	149.7155355	0	0	0	0
GM	1	0	9720	9720	9720	5	48600
BAYN	0	0	3279.4852	0	0	0	0
IBIT	705	1.02	6830	6830	6960	52927	366124830
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	7	-1.48	53800	52500	53300	49	2579100
EBAY	28	2.01	40950	41525	42050	1106	46283475
CSCO	47	-0.67	14900	14700	14925	672	9972675
PAASB	0	0	9640	0	0	0	0
CX	0	0	7400	0	0	0	0
BP	1	-3.12	7030	6810	6810	3	20430
IVW	1	2.02	5920	6040	6040	18	108720
BBDC3	4	-2.14	2800	2740	2750	14	38370
QCOM	15	2.2	15900	16100	16250	101	1634800
EA	2	1.81	12375	12375	12600	21	264375
HSY	126	-1.93	8974.0408	8660	8960	2472	21701220
NKEB	0	0	10385	0	0	0	0
BBAS3	19	-10.26	3020	2550	2900	768	2065555
NVS	2	1.26	31575	31750	31975	3	95700
UL	26	0.95	23823.1419	23850	24075	723	17338025
NEC1	0	0	0.01	0	0	0	0
BBDC3	24	0.18	2735	2655	2800	609	1636775
OXYB	0	0	9990	0	0	0	0
GILD	2	0.68	29300	29400	29500	7	205900
WBAB	0	0	3685	0	0	0	0
MSTR	110	2.26	23150	22550	24000	1623	37966875
VALE	392	0.17	5730	5600	5740	28371	161098130
ELP	0	0	26050	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	131	0.77	12925	12725	13100	3132	40548275
MELIB	0	0	21750	0	0	0	0
WEGE3	0	0	10050	0	0	0	0
VEA	63	1.26	6300	6330	6390	10719	68240420
DJNJ3	0	0	1355	0	0	0	0
IVW	50	0.99	6020	6010	6100	652	3958690
ZM	86	3.16	2055	2080	2125	2741	5755635
X	0	0	16250	0	0	0	0
ARM	4	0.86	5800	5850	5850	22	128700
GLOB	608	-21.91	8580	6050	6900	86298	546329060
MU	12	3.5	22125	22575	22900	202	4608375
HWM	0	0	182350	0	0	0	0
WMT	59	2.74	6200	6310	6460	1055	6720080
UNHB	0	0	19119.241	0	0	0	0
NUB	0	0	9560	0	0	0	0
TEM	9	3.45	6080	6060	6300	53	328520
SHOP	253	0.84	1190	1185	1225	45821	55159210
IBN	8	0.82	39475	39550	39825	426	16898450
AMD.B	0	0	20150	0	0	0	0
WFC	13	1.28	17550	17650	17850	73	1296675
CAAP	2	-2.45	101650	98700	99150	2	197850
INTC	392	0.59	5010	5000	5070	29503	148612600
MELI	2445	0.9	24975	24800	25400	100056	2523055900
ABEV3	19	0.16	3010	2900	3015	277	814075
FSLR	11	-5.55	12150	11475	12050	86	1007750
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	80	1.68	7710	7660	7840	6942	53671520
EQNR	5	5.97	4468.1986	4510	4735	15	70125
EOAN	0	0	0.01	0	0	0	0
HOG	2	1.26	9480	9560	9600	61	585560
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	79	1.13	11025	11000	11275	5552	61957825
QCOM	125	0.46	16125	16100	16275	2681	43383500
MGLU3	0	0	1920	0	0	0	0
BB	2	3.38	1475	1525	1525	6	9150
AMD	690	2.24	13350	13525	13800	28652	392477825
SATL	41	-10.59	5520	4815	5350	2696	13341405
WBO	2	-4.36	1720	1645	1680	20	33250
VST	32	2.49	6820	6980	7080	1356	9484430
ERJ	50	-1.29	57292.8228	56300	57050	367	20764400
VRSNB	0	0	32950	0	0	0	0
LAR	64	1.1	2255	2180	2295	6841	15211300
BIDUB	0	0	10900	0	0	0	0
BSBR	29	0.48	6210	6150	6270	318	1965040
DIA	283	0.99	24606.0734	24625	24975	7319	181989075
VRTX	0	0	0	0	0	0	0
IFF	1	2.73	7310	7510	7510	8	60080
JD	20	0.82	9720	9800	9830	2689	26360490
AI	61	3.84	5460	5480	5670	1940	10817030
MSFTB	0	0	5154.25	0	0	0	0
PLTR	258	0.95	49725	49425	50350	18295	914628025
TRVV	0	0	51550	0	0	0	0
BCS	0	0	18825	0	0	0	0
WMT	382	1.92	6220	6260	6460	13332	84933970
PSX	8	0.51	24175	24100	24375	64	1554825
CAH	0	0	54200	0	0	0	0
ORCL	5	0.96	61900	61900	62500	43	2664400
PHG	16	-1.05	5670	5590	5630	101	565770
LREN3	0	0	2575	0	0	0	0
BIIB	2	4.72	10575	11075	11150	51	564900
TV	0	0	750	0	0	0	0
XLK	49	0.16	5940	5930	5980	1498	8910220
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	76	0.78	15950	16050	16425	1780	28701050
JNJ.B	0	0	11100	0	0	0	0
PEP	119	1.06	8490	8500	8970	1972	16902140
XLB	3	2.18	5480	5600	5740	43	241190
GSB	0	0	45300	0	0	0	0
XLI	24	0.84	5920	5920	6020	1180	7047050
AAPL	210	0.2	12275	12225	12375	3775	46404350
STNE	24	0.77	5170	5150	5230	1002	5202210
C	105	0.68	29375	29225	29650	433	12750000
RGTI	94	3.41	6730	6760	7090	11172	77235760
AXP	11	0.21	23275	23150	23450	145	3361825
SONY	6	0.13	3580	3570	3585	26	92985
LYG	27	0.86	2320	2310	2350	562	1314560
ABT	54	1.54	38825	38850	39550	448	17552150
ITUB	5	1.82	7660	7640	7810	126	976410
NFLX	199	1.57	28500	28825	29175	3571	103438075
COINB	0	0	13600	0	0	0	0
MDLZ	32	0.79	5040	4975	5090	649	3277950
XLY	13	1.19	5850	5850	5930	71	419050
SID	78	-1.93	15500	14900	15325	1024	15456925
GFI	3	1.94	23125	23575	23675	14	330825
NVDA	375	0.61	6500	6480	6610	19358	126977820
BIOXB	0	0	8290	0	0	0	0
SHEL	2	-3.02	38900	37725	38950	5	189850
SE	0	0	5890	0	0	0	0
LYG	0	0	2225	0	0	0	0
XLI	2	1.52	5900	5950	5990	45	268550
GLW	0	0	12575	0	0	0	0
FNMA	0	0	240	0	0	0	0
INFY	12	-1.94	21800	21150	21500	202	4316575
KGC	0	0	16025	0	0	0	0
BSN	0	0	472.107	0	0	0	0
MGLU3	18	1.5	1995	1930	2025	3067	6116120
DHR	7	1.69	4120	4180	4230	94	395850
KOFM	16	1.69	53200	53050	54100	103	5529150
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10400	0	0	0	0
SBS	3	2.02	46800	47175	47750	5	237975
JPM	172	0.72	20700	20625	20950	2928	60902950
TM	63	-0.17	14275	14150	14350	648	9247975
MSFT	147	1.19	17367.7862	17350	17600	4487	78369575
XLC	1	0.32	6230	6250	6250	7	43750
PINS	1	1.5	5330	5410	5410	6	32460
ANF	18	1.18	92550	91950	93650	60	5582900
HON	1	-0.62	32250	32050	32050	37	1185850
GOOGL	3488	2.43	3285	3340	3400	620441	2089496330
BITF	66	8.97	6020	6100	6690	1177	7640420
NMR	0	0	6900	0	0	0	0
TWLO	0	0	3590	0	0	0	0
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	53200	0	0	0	0
NFLX	17	1.31	28475	28725	29100	174	5041675
AZN	33	1.52	39450	39825	40275	194	7784025
IJH	0	0	0	0	0	0	0
MSFT	1212	0.42	17525	17375	17650	35790	628045400
GSK	5	1.85	10750.0989	10900	11000	21	229975
MA	40	0.36	20475	20525	20775	325	6708325
IEUR	65	0.14	6820	6800	6870	2501	17109690
TSM	167	0.39	25075	24975	25300	2519	63337950
TXN	0	0	42800	0	0	0	0
FDX	26	-0.37	26850	26575	26750	181	4833250
LVS	0	0	24300	0	0	0	0
FXI	248	0.12	8310	8270	8370	7177	59771770
COIN	193	8.03	10575	11000	11600	24742	275373050
IBN	0	0	38775	0	0	0	0
TMUS	32	7.87	8000	7880	8670	456	3909680
MUFG	0	0	14650	0	0	0	0
ABNB	5	1.18	10575	10700	10750	31	332150
MBG	0	0	0.01	0	0	0	0
ARCO	67	2.47	17150	17000	17575	2131	37075275
LMT.B	0	0	3940	0	0	0	0
TRIP	14	1.24	8830	8820	9000	147	1307350
AMGNB	0	0	12954.329	0	0	0	0
DECK	0	0	0	0	0	0	0
UGP	1	-5.92	3795	3570	3570	2	7140
FSLR	144	-2.91	12025	11525	12175	6716	78910325
TMUS	1	1.06	8460	8550	8550	1	8550
BNG	1	2.02	18525	18900	18900	4	75600
ULB	0	0	18925.999	0	0	0	0
DEO	22	0.44	22300	22125	22400	131	2920500
SNA	0	0	60000	0	0	0	0
OXY	110	0	10075	9970	10125	3569	35840840
UNP	0	0	12600	0	0	0	0
GRMN	3	2.63	77850	79300	79900	4	318300
TEAM	12	0.91	5480	5520	5570	165	916950
PETR3	0	0	7090	0	0	0	0
PM	19	2.54	10800	10750	11100	210	2303125
ROST	0	0	40575	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	5	6.2	1450	1520	1540	516	794620
LRCX	6	-0.57	1740	1730	1750	214	370635
TSLA	288	2.07	26475	26000	27225	4864	131613175
HAL	0	0	12375	0	0	0	0
RIO	211	0	9130	9000	9150	4430	40314360
NGG	0	0	33500	0	0	0	0
RACE	3	-0.14	6930	6920	6980	13	90550
MRK	106	1.86	17425	17575	17825	1175	20830000
B	510	0.48	10350	10175	10450	9891	102188450
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	42	2.16	1155	1175	1195	20570	24284845
IP	0	0	14225	0	0	0	0
NU	472	-0.78	7670	7520	7690	14390	109700760
AAP	0	0	2800	0	0	0	0
LLY	12	5.16	15500	14725	16300	96	1469825
IWMB	0	0	13266.77	0	0	0	0
TTE	6	0.86	23025	23000	23225	55	1271150
SNOW	20	0.28	7110	7090	7190	216	1544680
TMO	36	1.86	21425	21475	21900	516	11203850
JPMB	0	0	17800	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
XROX	0	0	6280	0	0	0	0
MMC	0	0	18310.7649	0	0	0	0
GLD	93	-0.28	6900	6790	6880	5269	36019020
AEM	1	0	20450	20450	20450	1	20450
BRFS	2	3.32	12025	12225	12425	5	61325
ADGOB	0	0	11903	0	0	0	0
LND	0	0	5470	0	0	0	0
CDE	1	0	8560	8560	8560	5	42800
CVX.B	0	0	12670.047	0	0	0	0
DISNB	0	0	9230	0	0	0	0
SBUX	27	-0.94	8430	8250	8380	489	4067580
EEMB	0	0	10950	0	0	0	0
HD	0	0	13575	0	0	0	0
AEG	5	-0.49	8140	7970	8100	78	628820
XLY	0	0	5770	0	0	0	0
SLV	128	-0.52	5760	5690	5740	3558	20335010
CAT.B	0	0	21406.415	0	0	0	0
FCX	1	-5.42	15200	14375	14375	11	158125
SYY	50	0.47	10550	10550	10650	1019	10805875
VALEB	0	0	5720	0	0	0	0
USB	0	0	9790	0	0	0	0
PANW	5	-0.22	4465	4455	4525	73	328335
NTES	56	-1.57	10150	9940	10200	583	5856310
TGT	152	2.33	4715	4765	4830	7913	38059655
SUZB3	0	0	11150	0	0	0	0
ADGO	136	2.15	10425	10400	10650	3522	37075875
XPEV	25	0.83	5970	5940	6020	372	2218750
EQNR	0	0	4400	0	0	0	0
JOYY	2	0.71	9790	9860	9860	6	59160
JOYY	0	0	7490	0	0	0	0
NIO	477	3.91	1150	1160	1200	120504	143158350
TSLA	1784	1.78	26600	26675	27300	118341	3198057925
EBAY	1	4.41	40225	42000	42000	2	84000
GLOB	10029	-23.25	8600	6030	6640	2013412	12699852730
CSNA3	14	-0.77	1930	1780	1915	333	625865
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	2	1.25	19850	19850	20100	33	657550
CRM	46	0.8	18750	18750	19000	678	12825875
NOKA	2	0.5	6000	6030	6030	56	337680
VIG	117	0.84	5910	5920	5980	12509	74531750
PFE	64	1.98	6540	6500	6890	1362	9105870
PEP.B	0	0	9900	0	0	0	0
TGT	15	3.31	4675	4655	4835	192	917455
TMO	2	2.7	21275	21775	21850	23	502475
VIV	2	0.21	11525	11450	11550	61	704450
LAC	25	-8.02	3615	3305	3440	610	2050935
NVDA	2511	1.22	6510	6500	6640	181456	1193319160
MOS	0	0	7780	0	0	0	0
DOCU	20	3.35	4765	4875	4950	6932	34274590
PYPL	127	1.2	10375	10375	10550	3103	32495175
NUB	0	0	6890	0	0	0	0
EA	18	1.41	12375	12400	12625	138	1726775
JBSS3	7	0	8100	7840	8130	21	169790
SHEL	25	0.75	38733.1663	38750	39150	828	32356025
WFC.B	0	0	18944.503	0	0	0	0
CLS	16	0.61	6520	6500	6580	190	1244230
DE	62	4.01	14950	15125	15600	826	12761250
FMX	0	0	19325	0	0	0	0
BBD	605	0.94	3170	3115	3215	102363	325506035
URBN	1	4.24	35325	36825	36825	1	36825
NTES	0	0	10100	0	0	0	0
SYY	2	4.33	9680	10100	10450	3	30650
CX	4	1.39	7890	7970	8020	57	456040
NXE	1	-0.15	6410	6400	6400	1	6400
AMZNB	0	0	1795	0	0	0	0
PANW	37	0.22	4470	4470	4530	1405	6338545
DIA	47	0.1	24750	24400	25700	384	9575050
VB	0	0	6190.874	0	0	0	0
HMY	458	-0.14	16800	16400	16900	5275	87859500
CAH	9	1.1	58950	59250	59900	153	9113550
NOKA	1	-3.7	5930	5710	5710	10	57100
TSM	10	0.5	24975	24950	25150	104	2607175
WBA	49	1.62	4315	4330	4390	1509	6582775
IBB	5	2.94	5100	5210	5260	9	47220
FNMA	0	0	8230	0	0	0	0
LMT	2	4.8	26025	27100	27275	5	136025
EWJ	70	0.49	6030	6040	6080	913	5529900
ADS	0	0	0.01	0	0	0	0
BSN	0	0	0.01	0	0	0	0
AMZN	2008	0.9	1655	1655	1675	192492	320939985
SIEGY	0	0	5621.3238	0	0	0	0
SCCO	1	-1.85	53850	52850	52850	1	52850
JMIA	288	5.39	3525	3590	3750	34791	127441175
BP	19	0.89	6888.2234	6900	7000	229	1593340
YZCA	0	0	0.01	0	0	0	0
DECK	7	1.85	5920	5970	6040	562	3387200
BAS	0	0	0.01	0	0	0	0
QQQ	587	1.07	30175	30225	30525	7878	239457750
BMY	3	3	17475	18000	18025	15	270100
SBS	0	0	36813.3858	0	0	0	0
CSCO	8	-1.51	14900	14675	14825	99	1465975
GOOGL	410	2.29	3275	3340	3400	22935	77244820
XYZ	57	2.11	3305	3350	3405	6919	23429060
ITUB3	18	-0.28	6920	6720	7010	339	2339910
BRFS	67	-1.78	12600	12250	12525	1909	23521950
AVY	34	1.92	11700	11750	11950	542	6426550
ORLY	5	2.92	7180	7140	7390	59	431210
PBRB	0	0	16500	0	0	0	0
NEM	0	0	18400	0	0	0	0
PETR3	41	0.99	7070	6840	7150	2518	17906400
LAR	2	-2.76	2350	2240	2285	20	45385
CLS	0	0	0	0	0	0	0
GILDB	0	0	3281.704	0	0	0	0
VISTB	0	0	19625	0	0	0	0
ANF	3	-0.37	93400	92750	93250	17	1583550
LLY	358	3.97	15243.812	15550	15850	11638	183048300
HPQ	31	1.86	33525	33875	34275	347	11808500
LRCX	90	-0.28	1745	1725	1760	8927	15551690
CRM	2	2.15	18550	18950	18975	8	151750
VZ	6	0.39	12700	12750	12850	48	613200
BA	12	0	10000	9830	10075	300	2985560
PEP	1294	0.94	8510	8480	8600	48867	418464850
DJNJ3	0	0	1300	0	0	0	0
IBIT	86	1.32	6790	6840	6950	3678	25356870
SPYB	0	0	32850	0	0	0	0
COSTB	0	0	12828.454	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
KB	0	0	36450	0	0	0	0
GILD	12	1.71	29150	29375	29850	100	2966675
AI	0	0	0	0	0	0	0
QQQ	95	1.83	29950	30175	30550	712	21602950
PBRB	0	0	16425	0	0	0	0
WBA	3	1.85	4305	4355	4385	9	39345
JPM	17	0.12	20775	20600	20900	177	3666250
SAP.B	0	0	3957.698	0	0	0	0
ASML	0	0	0	0	0	0	0
TSMB	0	0	27900	0	0	0	0
VOD	2	2.58	10650	10850	10925	7	76100
EFX	0	0	19800	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
AZN	7	3.75	38650	40100	40200	38	1525400
NXE	1	-2.58	6570	6400	6400	89	569600
MFG	0	0	5550	0	0	0	0
ADS	0	0	3942.148	0	0	0	0
PBI	0	0	12700	0	0	0	0
BSBR	2	-0.32	6220	6200	6220	9	55820
MDLZ	6	0.99	5030	4995	5080	43	217845
AMX	0	0	19850	0	0	0	0
GLW	3	1.26	13800	13900	13975	12	166875
UPST	3	0.89	11175	11050	11275	92	1035925
LLYB	0	0	23070.691	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
LND	4	0.8	4325	4285	4390	139	606060
BK	0	0	48100	0	0	0	0
SAN	13	0.55	35925	35725	36200	210	7572875
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
IFF	0	0	6700	0	0	0	0
XLEB	0	0	54700	0	0	0	0
TWLO	23	2.45	3665	3730	3790	6016	22729760
ETSY	14	1.16	3420	3370	3470	441	1510775
NMR	0	0	5992.0801	0	0	0	0
GLOBB	1	-26.96	8380	6120	6120	90650	554778000
BITF	536	6.09	6230	6310	6690	29645	193192450
PRIO3	0	0	4280	0	0	0	0
AMZN	249	0.6	1655	1655	1675	14540	24192050
HMY	11	3.41	16100	16125	16800	58	960225
PINS	0	0	5190	0	0	0	0
BABA	751	0.93	16000	16075	16325	35847	581370000
CAAP	9	-0.25	99700	99000	100250	72	7165800
AVY	1	3.03	11550	11900	11900	16	190400
AVY.B	0	0	16966.162	0	0	0	0
AXP	96	0.96	23250	23200	23575	1197	27990450
MUFG	2	2.58	15500	15700	15900	16	251400
LMT	35	0.55	27075	27075	27350	298	8097525
MRNA	153	6.57	1445	1480	1550	40301	61700130
COIN	1175	8.8	10500	11025	11650	97673	1118618075
C	15	-0.16	29425	29300	29550	74	2176750
OXY	18	0	10025	9970	10125	109	1090525
TM	11	1.41	14100	13600	14350	70	977850
VOD	15	2.55	10750	10875	11050	376	4120525
IWM	16	1.45	24075	24300	24500	232	5679600
TRVVB	0	0	45633.3415	0	0	0	0
BA	118	0.2	9960	9850	10050	3719	37087080
MSTRB	0	0	1314	0	0	0	0
EFX	0	0	17525	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
BPA11	2	0	0	7990	8290	2	16280
BPA11	2	-0.24	8310	8020	8290	2	16310
GT	17	-2.17	6450	6130	6320	144	896350
ARCO	7	-0.71	17500	17150	17375	101	1739375
SPCE	580	57.69	7800	9200	13700	28202	313001985
ING	1	0.36	8160	8190	8190	2	16380
IP	2	1.73	14425	14650	14675	38	557150
JNJ.B	0	0	14050	0	0	0	0
RTX	1	1.21	30975	31350	31350	8	250800
SBSP3	0	0	23800	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
VIVT3	5	1.73	5760	5680	5900	86	502020
GE..B	0	0	31275	0	0	0	0
ISRG	25	6.53	7040	7100	7820	127	983650
UGP	17	1.26	3555	3540	3600	2224	7902975
LREN3	4	1.94	3595	3635	3665	14	51170
TXN	23	0.63	43625	43625	44075	66	2895300
HAL	17	1.63	12250	12200	12450	196	2420325
INTC	73	0.79	5010	5000	5070	1388	6979890
HON	7	0.82	32235.537	32250	32500	90	2911550
T	14	2.36	10550	10575	10800	109	1168650
CDE	21	1.27	8620	8440	8730	269	2291680
AIG	0	0	19025	0	0	0	0
PM	0	0	10750	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
BBDB	0	0	2520	0	0	0	0
SDA	0	0	1980	0	0	0	0
KMB	0	0	26400	0	0	0	0
GE	75	1.42	33325	33300	33925	1215	40918025
PHG	0	0	5450	0	0	0	0
BA..B	0	0	10290	0	0	0	0
SE	38	-0.67	5950	5900	5990	999	5945270
ZM	7	4.93	2025	2085	2125	106	222120
ANFB	0	0	263160	0	0	0	0
UBER	17	2.96	52250	53000	54350	284	15378100
AMAT	15	-5.37	40450	37975	38750	125	4794200
HSY	8	-1.32	9050	8660	8930	25	218790
COST	52	2.14	24500	24775	25050	674	16800400
MRK	7	2.58	17400	17600	17850	47	834925
BIIB	18	1.8	11075	11100	11300	277	3087550
SONY	91	-0.82	3630	3560	3615	14325	51403210
JD	308	-1.2	9970	9770	9880	11081	108980640
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	21	-1.4	16025	15800	16000	784	12435875
PATH	11	-0.13	7620	7610	7660	43	327730
GOGLB	0	0	3130	0	0	0	0
ARKK	16	3.05	6550	6550	6750	521	3508620
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	125	0.6	2480	2470	2515	10450	25996485
ADP	7	0.89	61350	61700	62200	13	805000
BB	39	2.35	1485	1485	1520	2474	3723855
SID	0	0	14700	0	0	0	0
V	39	1.17	23350	22575	23775	738	17393300
UL	0	0	23250	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	1034	2.04	23175	22750	24050	84322	1977318100

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXM7	43	0.18	133.85	133.05	134.25	596702147	799054602.1
AL35	1728	-0.43	78720	78380	79990	4177907	3284819255.6
BPD7Y	0	0	94	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	96.2	0	0	0	0
TTD6X	7	0.33	105.7	105.9	106.15	8326000000	8829010000
BA7DX	2	0	76494	76956	77022	2090728	1609940640
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	30	-1.11	63.51	62.8	63.68	6959	4394.91
AL35Y	0	0	68.4	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.085	0	0	0	0
AL35Y	0	0	69.29	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	2	-0.96	119	116.7	117.85	14000	16441.5
TTJ6D	6	-2.06	0.097	0.095	0.099	3640299	3458.3
T30J6	60	0.04	105.5	105.55	106.15	314349249	332152276.79
BB37D	25	-0.02	70180	69960	70500	8665	6088661
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	116.75	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	111013.875	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38X	3	0	83044.5	84445.72	84958.28	2744874	2324499377.82
GD30Y	0	0	69.3	0	0	0	0
TTJ6X	2	0	107.4	108.182	108.232	3060981945	3312586978.71
T17O5	236	0.32	140.3	139.55	142.25	32955140	46273538.05
TZVD5	11	0	108000	108000	109990	19183	20974383.1
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BA7DZ	2	0	66	66	66	2272728	1500000.48
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	17	0.76	235.2	235.1	237.95	150343596	356312574.07
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	1	0	213.75	214	214	300000000	642000000
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
PAP0	21	-0.31	22090	22020	22150	884	194916.5
BPA7C	66	-0.3	98.75	98.41	98.5	176272	173622.41
T4X5	26	2.1	367.5	368	375.75	5110330000	18909740097.23
TX26	693	0.03	1429	1427	1436.5	49595410	709015325.1
BPD7C	36	0.28	92.83	92.92	93.5	65478	61024.44
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	1379	-0.97	64.43	63.62	64.64	233763	149744.01
AL35D	837	-0.82	68.72	68.06	69.44	701128	478687.21
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	1	0	95.72	95.8	95.8	521921	500000.32
AL29	483	0.55	83330	82940	84200	225056	188106834.8
PMD25	0	0	204	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	17	0.71	66.01	66.48	67.2	19193	12868.85
NDT25	60	1.67	85510	85500	88000	11832	10282134.9
TO5Z	0	0	0.113	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	520	-0.06	144.3	144	144.5	12702713945	18338307759.89
CO26D	0	0	20	0	0	0	0
AE38X	0	0.14	82057.175	0	0	0	0
T13F6	110	0	116.4	115.6	117.45	286435610	333380843.01
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	106.65	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	2	0	106.299	105.8	105.984	1543478260	1633999999.08
PARPD	1	2.19	18.934	19.35	19.35	1125	217.69
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	70	-0.18	21830	21605	21900	176773	38576474.05
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	2	2.85	19.177	19.724	19.724	400	78.9
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	42	-2.47	22400	21845	23395	813500	178391350
TVPE	7	-1.73	11500	11300	11500	30098	3401102
TTM26	786	0.09	109	108.1	109.5	5912300690	6454112464.98
BPJ5Z	0	0	26.795	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	0	0	59.11	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
GD41X	8	0	74592	73521	74688	10617760	7830001518.53
BA37D	320	-0.1	76750	76060	77490	1161034	891588564.6
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	376	0.16	74.89	74.48	75.98	199182	149273.81
TJ6D	0	0	0.086	0	0	0	0
GD29C	16	0.43	73.6	73.44	74.97	1869	1390.99
BA7DC	14	-0.56	66.07	65.51	65.84	14767	9715.96
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.099	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	1248	-0.15	99.3	98.6	99.34	4548100	4504382.08
AL41X	2	0	73793.038	73836.295	74660.43	4178000	3103505856.1
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZV6X	0	0	98915.25	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	268	0.69	107930	103500	109680	234051	254035521.7
AE38D	633	-0.63	71	70.4	71.89	719072	508146.32
TXD7Y	0	0	0.142	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	1	0	235.5	231.635	231.635	2000000000	4632700000
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	1	0	235.065	235.396	235.396	1000000000	2353960000
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	18.14	0	0	0	0
AL30X	1	0	77752.1387868	77426.374	77426.374	2122010	1642995398.92
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.03	0	0	0	0
BPB7C	77	-0.14	95.5	95.18	96	118703	113565.17
GD46	140	-0.35	76570	76240	77400	305295	234203277.1
TXO5Z	0	0	0.101	0	0	0	0
BC7DD	1	0	56.5	56.5	56.5	25	14.13
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79152	0	0	0	0
GD35D	2613	-1.03	69.7	68.85	69.7	3613303	2495443.22
TVD5X	0	0	110200	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	65	0	0	0	0
TZX28	65	-0.23	215	214.05	217	182574964	391972680.15
GD35X	19	-2.47	81506.187	79200	80000	27150732	21555497748.36
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
EF25D	3	0	62.5	62.5	63.75	350	219.39
GD38X	2	0	84600.058	84371.76	84680	1380644	1166999434.71
BPA7Y	0	0	99.74	0	0	0	0
TTJ26	202	-0.18	107.6	107.3	110	169988127	183125380.01
PBY6X	2	0.41	103.072	103.726	104.585	2405649795	2497050838.1
TF6Z	0	0	0.093	0	0	0	0
GD46Y	0	0	63	0	0	0	0
GD35Z	5	0	68.7174997	68	68	7794118	5300000.24
GD41D	4173	-1.1	64.45	63.62	65	1291149	826639.46
TXD5Y	0	0	0.155	0	0	0	0
CH24D	0	0	72900	0	0	0	0
TE6X	0	0	115.25	0	0	0	0
BPJ5D	7	-0.26	19.15	19.1	19.695	2500	479.3
GD30X	1	0	79745.854	79840.839	79840.839	2000000	1596816780
BAS6D	0	0	0.081	0	0	0	0
CUAPY	0	0	16.142	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	131	0.98	111700	111830	113150	8165640	9206599467.2
AE38	3067	-0.39	81470	80900	81800	4564377	3714615486.3
T13F6	487	-0.21	116.85	115.9	117.8	14102584758	16445741388.49
TZXO6	11	0	104.6	104.45	105.3	4669925	4893070.87
BA37E	0	0	0.01	0	0	0	0
BPC7D	1384	0	94.6	94.19	94.79	5224152	4933899.81
CO26	0	0	22930	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
TZX6C	0	0	0.159	0	0	0	0
TXM7X	0	0	133.75	0	0	0	0
GD35	3190	-0.35	79630	78820	80330	17548049	13953900422.5
CUAP	160	0.99	27100	26700	27900	218194	59643635.7
PMJ25	0	0	6.6019	0	0	0	0
TXD6X	3	0	183	183.5	183.894	1291039026	2371215306.47
TZV5X	1	0	111630.28	112400	112400	2000000	2248000000
AL29C	13	-0.04	72.12	71.65	72.09	12980	9325.18
GD35Y	5	0	71.309	68.9	69.02	5797943	3999998.6
COD7X	0	0	109.19	0	0	0	0
TXD7X	8	0	166	163.281	167.85	6162342763	10299010986.85
PBY26	12	-0.09	102.55	101.5	103	2029931	2083422.1
BAD25	0	0	68930	0	0	0	0
SFN7X	1	0	107	107	107	985041350	1053994244.5
TZV25	10	0.75	111600	109000	112500	320432	356458418.6
BAD5X	0	0	11500	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TXM6X	0	0	153	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
GD30D	1520	0.61	68.56	68.61	69.99	3984158	2749393.39
TZV5D	0	0	99	0	0	0	0
BDC28	35	1.23	117.5	116	119	1220000	1434342
TX25	168	-0.12	1221.5	1213.5	1231	3873876	47451232.25
GD38Y	0	-1.68	74.492	0	0	0	0
T15E7	163	-0.23	104.85	103.6	105.8	1417777798	1482609978.85
TX26Z	0	0	1.611	0	0	0	0
TTJ26	464	0.37	107.6	106.75	108.55	2843147235	3058156435.11
BAS26	0	0	104.9	0	0	0	0
AE38	1079	-0.61	81510	80850	82100	973135	790500208.2
GD38C	18	-0.7	72.65	72.06	72.86	6465	4694.07
CUAPZ	0	0	23.33	0	0	0	0
TVPE	0	0	10500	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
C27DX	0	0	25000	0	0	0	0
BPJ25	6	-1.34	22300	22000	22300	9900	2183160
TZX7C	0	0	0.15	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
T30E6	254	0.04	115.25	114.8	115.5	1252892576	1444423308.65
BB7DX	0	0	69194	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
TXY5Y	0	0	0.104	0	0	0	0
TZXO5	138	0.34	116.25	116.2	117	2823412813	3290918005.52
TZX5D	1	2.07	0.193	0.197	0.197	150000	295.5
CUAPX	0	0	26700	0	0	0	0
BPJ5D	12	-0.25	19.1	19.05	19.693	6400	1222.93
BPC7Z	1	0	92.57	93.14	93.14	536826	499999.74
PMD5X	0	0	181.92	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
TXM7Y	1	0	0.117	0.119	0.119	115126050	137000
CUAPD	0	0	21.6	0	0	0	0
CO26X	1	0	23000	23250	23250	1628000	378510000
TVPP	13	-1.04	18.595	17.95	18.56	1032909	185575.41
TZX6D	0	0	0.221	0	0	0	0
BPC7C	207	-0.02	93.05	92.75	93.31	1311389	1220339.54
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.1	0	0	0	0
BA7DY	0	0	66	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
TX25	52	-0.32	1222	1217	1232	1281691	15670651.67
GD46	49	-0.57	76550	75500	78460	27036	20732873.4
TVY0	0	0	3500	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TZX28	19	-0.04	214.3	213.85	215.15	3598445	7734106.28
TVD5D	0	0	96	0	0	0	0
TTM6X	1	0	109.05	109.05	109.05	1000000000	1090500000
TXD5Z	0	0	0.16	0	0	0	0
TZX6D	0	0	0.23	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
T30E6	359	0.08	115.4	114.2	116.8	2832059840	3271458031.32
BA37E	0	0	0.01	0	0	0	0
BPY6D	207	0.28	98.9	98.55	99.28	402800	398780.68
AL35	609	-0.58	78720	78020	79590	565448	444177902.7
BPY6Y	0	0	96	0	0	0	0
GD35D	556	-0.57	69.36	68.1	69.73	979679	676166.6
CUAPX	0	0	26700	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TZX5X	1	0	234.9	235	235	1000000000	2350000000
TZXD5	345	0.29	203	201.55	205	3264822097	6643774259.84
BC37D	14	-2.84	70000	68000	71990	1658	1157282.7
C21DC	0	0	0.01	0	0	0	0
TXD5C	0	0	0.128	0	0	0	0
TX26	1901	0.13	1430	1425.5	1439	286567524	4105860870.08
DICPC	0	0	9.9076	0	0	0	0
GD38C	10	-0.55	72.52	72.12	72.37	34493	24917.37
TXO5D	0	0	0.09	0	0	0	0
BPA7D	34	0.19	99.81	99.5	100.1	26483	26479.41
AL35C	11	-1.29	68.11	67.23	67.75	162932	109811.08
GD38D	207	-0.85	73.72	72.76	74.2	554374	405491.52
C27DC	0	0	46.3055	0	0	0	0
TE7X	1	0	105	105	105	1387705000	1457090250
BA7DZ	0	0	66	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
TVPP	95	-0.82	18.148	17.86	18.399	10268387	1858281.7
AL35C	67	-0.69	67.79	67.18	67.79	6034	4062.02
TZV5Z	0	0	94.5	0	0	0	0
TZX8X	2	0	215	214.361	214.5	550000000	1179333000
TX28	647	-0.19	1573	1566	1585	45935447	722135846.62
CH24D	0	0	67847.624	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
GD35X	10	0	79600	79343.211	80171.616	12235294	9741940096.22
PUL26	0	0	63746.994	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TZVD5	1	2.42	106420	109000	109000	458	499220
BPC7C	32	0.16	93	92.86	93.25	43987	40950.04
BB7DY	0	0	59	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
BC37D	0	0	67000	0	0	0	0
BPB7Z	0	0	95.65	0	0	0	0
TXO5X	3	0	116.5	116.6	116.9	2000000000	2334500000
C27DZ	0	0	54	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
DICPX	2	0	40540	39752.208	39766.892	5000000	1988050920
AL30X	6	0	77355	77158.08	79424	8090279	6311464901.94
BPB7C	25	-0.06	95.5	95.25	96	32571	31151.75
BPY6C	8	0.17	97.35	97.48	97.87	20200	19694.59
BPD7Z	0	0	93	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
PBY6X	2	0	103.0427431	103.5	104.36	2405649795	2491616126.06
TJ6X	2	0.23	105.847	105.5	106.1	1500000000	1585000000
BPY6Z	0	0	96.75	0	0	0	0
AL30D	22430	-0.72	67.3	66.76	67.49	53014111	35514735.4
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	77	0.19	157.45	157.45	158	81623447	128737832.47
TZX6X	2	0	258.5	252.454	257.765	933116677	2404817332.41
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	71.629	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	5	0.18	133.25	133.5	134	79726591	106559998.99
TZX7X	1	0	231.137	231.137	231.137	2000000000	4622740000
AL29Z	0	0	30.16	0	0	0	0
GD38D	413	-1.6	74.17	72.69	74.45	577198	423203.4
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	2	0	257	252	257.211	933116677	2399655978.8
TZXD5	50	0.54	202.9	202.2	206.9	22496913	45775033.93
TFU27	0	0	25201.1588	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
BPD7C	236	-0.29	93.46	92.5	93.31	292196	272037.94
BB37D	121	0.28	70000	69000	71000	109373	76825713.7
TXY5X	1	0	119.6	119.9	119.9	1000087915	1199105410.09
GD30Y	1	0	70	69.02	69.02	1470588	1014999.84
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	142	0.36	94.25	94.22	94.75	124223	117303.89
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	14	0	108.1915444	107.7	108.345	4953946159	5350833961.23
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	5	0	64	63	64	6336807	4000000.91
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	4	5.12	1.95	2.05	2.05	115639	2370.6
AL41X	2	0	73750	73700	74500	4178000	3097266000
AE38C	16	-0.62	70	69.42	69.82	22450	15640.86
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
GE30	0	0	0	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	15	0.64	77	76	78	5858	4526.59
TJ6Y	0	-1.07	0.093	0.092	0	0	0
AL30Z	6	0	66.9699731	66	66	10606060	6999999.6
AL30D	73969	-0.75	67.3	66.74	67.58	141685301	94929310.21
DICPD	0	0	36.65	0	0	0	0
PMM29	1	1.02	67150	67840	67840	1000	678400
T30J6	250	0.04	105.65	105.3	106.35	1474689891	1561677754.27
TD5D	0	0	0.102	0	0	0	0
TZXO6	88	0.28	104.65	104.5	105.5	188352135	197547460.79
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	296	0.09	157.85	157.65	158.5	6281125357	9920380619.28
TZX7D	0	0	0.15	0	0	0	0
TXD6X	5	0	182.591	182.748	183.5	1546453037	2832556609.53
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	1	0	107.075	107.23	107.23	985041350	1056259839.61
PU26C	0	0	49.0984	0	0	0	0
AL29C	21	0.6	71.56	71.5	72	25071	18009.61
GD41	656	-0.69	73660	73110	74470	517608	381260512.2
GD46X	0	0	79550	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41	414	-0.62	73630	73130	74560	271129	199437731.5
BPA7C	106	0	98.5	98.5	98.63	284959	280684.91
TZX25	290	0.38	234.85	235	236	3010926880	7093464087
TVPYX	0	0	4200	0	0	0	0
GD29D	144	0.34	74.75	74.43	75.86	29688	22237.05
TZV6C	0	0	80	0	0	0	0
TTM6X	1	0	109	109	109	2000000000	2180000000
TZX6Y	0	0	0.221	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	6	1	75	75	75.79	2402	1812.5
TTM6D	0	0	0.082	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	10	0	0.088	0.094	0.094	936170214	880000
BA37D	166	0.03	76710	75900	76740	178192	136423000.4
BPC7Z	1	0.08	93.02	93.15	93.15	1000000	931500
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	559	0.35	140.5	140.1	141.45	3550645516	5006011241.44
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	78344	-0.49	77100	76610	77480	158256442	121931928019.5
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	153	-0.34	100.25	99.5	100.95	223625	223573.51
TTS6X	0	-0.02	106.5298507	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	36	-0.86	66.99	66.4	69.2	26502	17756.72
BPC7X	1	0	107518.24	108694.38	108694.38	536826	583499692.38
DIP0	44	0.27	40090	38450	40650	10333	4144037.05
GD38Y	0	0	74.341	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	0	-1.47	157.6	0	0	0	0
GD29	625	0.8	85640	84190	87890	224070	193874607.8
NDT5X	0	0	111000	0	0	0	0
TZXD7	300	-0.05	167	166.3	168	1378477768	2306516979.82
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	197	-0.1	144.05	143	144.35	506121648	728513276.67
CO27D	0	0	101402.9969	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	2	0	40000	39700	39700	5000000	1985000000
CEDI	0	0	120000	0	0	0	0
AL30Z	6	0	67.5	66	68	6726762	4500000.04
TXD7Y	2	0	0.146	0.146	0.146	1369863012	2000000
TX31D	0	0	0.61	0	0	0	0
AL30	26662	-0.34	77150	76860	77730	99788586	77012115005.1
TX25Y	0	0	0.5	0	0	0	0
BB7DD	16	-0.32	61.4	61.15	61.5	7523	4602.92
PMM29	10	0.86	67420	67700	68000	23000	15631500
GD35	1202	-0.88	79850	79050	80190	4110352	3262468263.5
GD30D	835	-0.74	69.5	68.7	69.62	1829987	1262614.78
PM29C	0	0	58.1	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TZXO5	24	0.3	116.2	116.25	117	59622965	69334746.62
TZX7Y	0	0	0.165	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
GD41D	414	-0.85	64.24	63.69	64.44	264357	169208.59
GD29	239	0.64	85560	84100	86830	43294	37276252
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	91.29	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TZXD7	181	-0.74	167.75	166.45	167.4	40044256	66781928.48
BC28C	0	0	0.0024	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
TXO5X	1	0	115.342	116.65	116.65	500000000	583250000
GD35Y	0	0	69.67	0	0	0	0
CO24D	0	0	126600	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
BPC7Y	0	0	94.48	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
AL35Z	0	0	68	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	13	0	68.8661493	68	68.01	21323377	14499999.29
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0
TXD7X	6	0	166.896	163	167.608	5482205775	9145828700.85
GD38	305	-0.56	84500	83830	85600	541503	455310601
SA24D	13	2.35	89000	89750	91950	2442	2220322.5
C24DC	0	0	0.01	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
GD30	3529	-0.27	79500	79230	80000	19675289	15647961934.9
TZX8D	0	0	0.16	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BPY26	2047	0.4	113600	113000	114540	8409700	9600414140
TZX27	107	-0.06	237.45	234.15	239.55	23239465	55282348.55
TX26Z	0	0	1.557	0	0	0	0
BPD7D	167	0.11	94.49	94.2	95.09	197786	186858.84
BC28D	0	0	4.9544	0	0	0	0
BB7DC	2	2.47	60.5	62	62	13	8.06
TVPYX	0	0	4202.946	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	2017	0.58	108210	107410	109350	4806567	5228679727.3
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	6	0	111900	112589.386	113000	6500000	7327787720
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	718	0.09	105.9	105.8	106.9	5426360529	5756854293.91
DICP	216	-0.44	40500	40320	40695	465653	188305324.1
TU27C	0	0	7.462	0	0	0	0
TO26	182	0.59	84.5	83	87.94	14125051	11974513.33
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	56	0.21	182.6	182.25	184	95337912	174512504.81
TTS6Y	0	0	0.086	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	1	0	73734.2	74159.353	74159.353	1900000	1409027707
AL35Z	0	0	68	0	0	0	0
AE38D	1909	-0.98	71.25	70.4	71.65	4117316	2907615.63
TZX8C	0	0	0.13	0	0	0	0
TO26	385	0.34	84.85	83.2	87	45491868	38696174.38
TO26Z	0	0	0.068	0	0	0	0
BPY26	371	0.27	113540	112970	115480	769500	875459600
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
DIP0	0	-0.69	40180	0	0	0	0
AL30Y	5	-1.15	67.8049639	66.957	67.023	9090909	6086999.93
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	62	-0.18	40305	40230	40500	58886	23755611.15
CO26X	0	1.23	23016.037	23300.067	0	0	0
TXD6Z	0	0	0.147	0	0	0	0
BPOD7	1482	0.5	108300	106500	109400	3619798	3941796298.5
GD30	2753	-0.42	79530	79110	79800	7761600	6165676172.1
GD38	982	-0.55	84540	83730	85330	1898856	1602696658.6
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	101300	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	2	0	67.5	66.957	66.957	1515152	1014500.32
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	3	0.42	58.75	59	59.1	8000	4722
TY27P	0	0	40.506	0	0	0	0
PM29X	0	0	67346.895	0	0	0	0
BPD7D	1052	-0.11	94.8	93.11	95	1996607	1887981.4
TXO6Y	0	0	0.091	0	0	0	0
TTS26	313	-0.28	106.7	105	107.95	1913159985	2036738046.99
GD29C	11	0.5	73.61	73.47	73.98	822	606.67
AL41	1081	-1.05	74070	73290	74500	597749	440549221.6
TZV6D	0	0	80.38	0	0	0	0
BPOB7	533	0.53	111050	109000	112610	1039997	1162018443.5
TXD7C	0	0	0.1	0	0	0	0
AE38X	1	0	82000	82000	82000	3490470	2862185400
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	4	-0.49	23235	22800	23195	13000	3005400
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	10	-0.06	21770	21755	21830	24528	5337902.75
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	3	0	71.9	72.3	72.5	4146896	2999999.72
AL29D	608	0.49	72.73	72.4	73.09	694768	505423.24
TTM26	270	0.04	108.95	108.7	109.3	372659857	405968090.79
CUAP	30	0.51	27185	26950	27485	29040	7923109.35
C27DX	0	0	39932	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	21400	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	7	1.52	19.7	19.75	20.05	39000	7739.23
TVPEC	0	0	5.79	0	0	0	0
AL41D	630	-0.7	64.26	63.81	64.9	155507	99942.51
TO26Z	0	0	0.072	0	0	0	0
GD30X	4	0	80419.5	79424	79700	6407452	5099999896.5
BC28X	0	0	117.75	0	0	0	0
GD38Z	3	0	71.9	72.336	72.49	4145752	3000995.61
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	19	0.45	85650	85600	87780	3685	3213713.1
TD5X	0	0	144	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
PARPX	0	0	21314.5	0	0	0	0
TD5X	0	0	144.03	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	11	-0.72	63.46	63	63.37	2875	1817.45
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	108228.77	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TXM7X	2	0	134.316	136.374	136.731	230252100	314414998.86
TF6D	0	0	0.082	0	0	0	0
BPOA7	71	0.33	114600	113510	115630	164465	189088130.7
TZX25	45	0.14	234.65	234.65	235.6	14042376	32997865.05
PARPC	0	0	18.3432	0	0	0	0
TZX26	86	0.09	258.6	257.95	264.5	17080340	44363963.44
GD41	2123	-0.85	73900	73060	74740	5069421	3737788591
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	104.75	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	7	-0.67	35.7	34.95	35.479	9777	3468.58
TXD5X	7	0.39	202.95	203	204.344	3157000000	6423207250
NDT1D	0	0	53.7476	0	0	0	0
TE7X	2	0	105.059	104.62	105.155	2775409261	2911057390.61
BA7DD	90	-0.22	66.89	66.4	67.48	81073	54036.88
NDT5D	50	-0.64	75.49	74.5	75.48	62433	46785.65
TVPYZ	0	0	0.495	0	0	0	0
TXD5X	5	0	201	202.667	204	1764000000	3582637450
AL29D	354	-0.46	73.43	72.02	73.24	228168	165641.94
T15E7	73	-0.33	104.8	104.2	105.65	50336056	52503811.38
AL35D	496	-0.75	68.67	68.03	69.21	283720	193766.58
BC28Z	0	0	0.59	0	0	0	0
TZX26	451	0.28	258.7	257.4	260.3	2014569009	5226922954.59
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
BPOA7	212	-0.31	115340	113540	115860	379527	437180960.9
CUAPC	0	0	19.17	0	0	0	0
BA7DC	0	0	65.81	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	29	-0.19	66.94	66.47	66.81	11646	7770.25
TZXD6	248	-0.1	183.45	181.8	185	5042530857	9257334058.27
BPB7Y	0	0	95.674	0	0	0	0
BPB7X	1	0	110939.48	111990.2	111990.2	521921	584500371.74
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	1	0	106.4	106.22	106.22	1339000000	1422285800
TTJ6Z	1	0	0.093	0.093	0.093	456794000	424818.42
TZV5Y	0	0	95	0	0	0	0
BPB7D	367	-0.2	97.2	96.5	97.79	929170	902280.33
EF25C	0	0	0.01	0	0	0	0
GD46C	5	-0.15	65.96	65.86	66.34	2636	1737.95
AL30C	10516	-0.82	66.36	65.7	66.8	53252178	35158718.89
BC28Y	0	0	0.625	0	0	0	0
ERF25	2	-1.34	73000	72020	72020	24	17284.8
TF6X	0	0	116.5	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1428.6645568	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	2336	-1.08	1.385	1.345	1.395	203485	2774.03
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	10	1.05	939.4	920.5	949.4	12556	116979.63
TTJ6C	0	0	0.097	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TZV26	3	-0.22	103000	102770	103320	12	12380.1
AL30C	5403	-0.76	66.34	65.74	66.8	21325705	14077413.15
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	17	0.2	119.6	119.65	119.9	88010002	105471516.63
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	2	0	140.446	140.236	141.302	1943999369	2746440948.38
TX31	73	0.12	937.8	935.5	944.9	1256402	11797452.18
TX25X	0	0	1202	0	0	0	0
AL41C	14	-0.52	63.31	62.98	63.13	2925	1845.24
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	75	0.62	103000	101520	105500	121292	126281383.5
PAY5	0	0	0.01	0	0	0	0
TVPA	3	2.21	2299	2341	2350	3148	73977.91
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
GD46C	0	0	66.67	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPB7D	114	-0.25	97.25	96.6	98.99	375345	364708.85
TX28D	4	-2.87	1.39	1.35	1.395	71355	995.34
TX26D	9	-0.8	1.25	1.24	1.258	157304	1966.69
PARPZ	0	0	18	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TX25D	0	0	1.05	0	0	0	0
TG25	0	0	290	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
PM29Z	0	0	58.309	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
GD30C	232	-0.13	68.09	67.75	68.32	894108	608068.15
TZXY5	144	0.26	119.75	119.1	120.15	4147791519	4979455913.09
TTM6D	4	-1.04	0.096	0.094	0.096	335435	318.96
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GD41Z	0	0	63.4	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
AE38Z	0	0	69.038	0	0	0	0
TXD6Z	3	0	0.157	0.157	0.157	955414011	1500000
GD35C	66	-0.41	68.28	67.81	68.34	95369	64852.74
BPOC7	261	0.11	108480	107380	109560	157803	171357021
SA24D	1	-1.13	88000	87000	87000	35	30450
DCO24	0	0	93.419	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	1	0.84	1567.09	1584.444	1584.444	9018429	142891957.18
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
TTS26	67	-0.37	106.65	106	107.8	60571303	64516664.99
BPOB7	218	0.07	111420	110510	112140	576164	643565554.6
AL29	1246	0.87	83250	83010	85000	1005912	844308896.7
PAE0	0	0	0.01	0	0	0	0
AL41C	8	-0.41	63.34	63.08	63.31	6376	4031.32
TVPYC	0	0	0.69	0	0	0	0
BPY6C	282	-0.38	97.9	97.38	98.1	1082100	1055677.04
TVPY	0	0	4040	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TTD26	186	-0.56	106.5	105.7	107.9	160440659	170463795.09
RN25C	0	0	55.23	0	0	0	0
GD30Z	3	0	69	68	68.2	4407452	2999999.91
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	224	-0.19	1575	1565	1590.5	24215337	380425365.99
AE38Z	0	0	70.364	0	0	0	0
TVPY	7	0	3900	3900	3900	5555	216645
TXD7D	1	16.53	0.127	0.148	0.148	18081081	26760
GD30C	319	-0.55	68.31	67.73	68.4	497616	339050.4
RND25	0	0	0.01	0	0	0	0
TVPA	27	1.29	2310	2290	2370	11698	272478.21
TO26D	0	0	0.068	0	0	0	0
TX26D	4699	-1.11	1.253	1.23	1.269	815254	10135.57
TXY5X	1	0	119.0774379	120.102	120.102	1000087915	1201125587.67
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
GD30Z	1	0	69.18	68	68	588235	399999.8
TX28X	1	0	1560.6820817	1577	1577	77000000	1214290000
TF6X	5	0.34	116.2	116.7	117.051	8900000000	10399330000
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	3	0	140.35	140	141	2123999369	2992869110.29
TX26X	0	0	1422	0	0	0	0
GD35C	423	-0.84	68.5	67.89	69	2265471	1540297.65
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	39860	0	0	0	0
AE38C	45	-0.71	70.1	69.4	70.18	3828	2665.52
BPJ5X	0	0	21924.2	0	0	0	0
PBY26	187	0	102.5	102.25	104.5	352088477	361104975.23

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB2Y5	305	3.52	125.56	115.3	130	7081261	8593137.07
BNO5X	0	0	100119.84	0	0	0	0
BNA6D	1	-0.95	100.97	100.002	100.002	8	8
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	102.55	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BNA26	30	0.09	115890	114200	117749.999	18221	21158448.09
BNA6C	0	0	102	0	0	0	0
BNA26	1	-2.12	117500	115000	115000	16	18400
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BB2Y5	4	-22.46	150.25	116.5	130	1188	1512.16
BNA6D	31	0.32	100.87	100.75	101.75	18813	19008.93
BLJ25	0	0	115.042	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5C	2	0	0	0.115	0.117	649720	760
SN5D	3	-6.31	0.095	0.089	0.092	300	0.27
SL5X	1	0	138.635	138.87	138.87	420168068	583487396.03
S2G5D	9	-1.63	0.122	0.12	0.12	50000000	60000
S18J5	1114	0.13	143.74	143.567	144.2	2196813286	3162742818.39
S2G5Z	0	0	0.112	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
S30S5	679	0.29	143.32	143.1	144.199	1419940293	2041391492.84
S2S5D	0	0	0.128	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
SO5X	0	0	116.3	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S12S5	857	-0.13	144.75	144.2	145	2319131024	3353350930.01
S2G5D	2	-0.82	0.121	0.12	0.12	37652	45.18
S28N5	5150	0.52	105.4	105.401	106.384	2340143881	2478873970.43
SN5Y	0	0	0.093	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SS5X	0	0	144	0	0	0	0
SJ5C	1	-3.81	0.131	0.126	0.126	124	0.16
S31O5	132	-0.42	116.7	116	116.989	545905935	636304711.28
SN5X	0	0	105.8	0	0	0	0
SJ5D	29	-0.79	0.126	0.124	0.127	7161518	9043.71
SO5X	0	0	115.86	0	0	0	0
S2Y5X	8	0	134.7	134.435	136.054	2094261150	2835650000.55
SJ5D	11	-0.79	0.126	0.124	0.126	9141305	11428.86
S2S5Z	0	0	0.107	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2J5X	2	0	140.5	141.2	141.36	1500000000	2119600000
M31L5	5	0	107.1	107.1	107.1	816327	874286.22
S2N5Z	0	0	0.076	0	0	0	0
S2G5X	9	0	135.978	136	136.446	17520000000	23853751200
S2J5Y	0	0	0.1	0	0	0	0
S31L5	1290	0.24	138.7	138.701	139.229	11980639310	16662589846.2
SJ5Z	0	0	0.125	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SL5X	4	0	138.6859044	139.05	139.09	13100000000	18219990000
SN5D	5	0	0.093	0.089	0.095	742	0.68
S18J5	1959	0.2	143.89	143.882	144.544	18295306766	26386859790.98
S2G5X	5	0	135.9	135.952	136.773	3298838788	4493640003.1
S2J5D	15	-0.8	0.125	0.124	0.125	27892723	34587.15
S30Y5	634	0.04	134.769	134.489	134.9	2571279629	3466863863.14
S10N5	157	0.15	105.822	105.8	106.306	46333958	49139600.52
S10N5	688	0	106.15	105.451	107	1613681237	1714937754.86
SO5Y	0	0	0.1	0	0	0	0
S30Y5	1165	0.23	134.79	134.785	135.397	14353757047	19393950280.58
SS5Y	0	0	0.126	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	897	-0.01	135.999	135.85	138	1816942656	2470766215.41
S2G5Z	3	0	0.119	0.116	0.117	1716769820	2000000
S29G5	215	0.08	144.57	144.5	145	240021667	347205988.11
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	74	0	0.117	0.116	0.118	144558035	169665.34
DE6X	1	0	106000	107350	107350	2000000	2147000000
SL5Z	1	0	0.119	0.119	0.119	420168068	500000
SG5Z	0	0	0.112	0	0	0	0
S30S5	300	0.2	143.403	142.606	143.949	419817246	602695699.63
S15G5	2279	0.23	135.887	135.952	136.489	15635143920	21297682252.14
DE6X	0	0	110000	0	0	0	0
S12S5	361	0.39	144.171	144.25	144.799	450650943	651392814.25
S2Y5X	3	0	136.422	135.115	135.122	71500000000	96607310000
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	6	0	143.3548524	143.7	144	15703000000	22588030000
S2S5D	0	0	0	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
D16E6	11	-0.37	107900	107500	109000	126361	136158234
SL5C	0	0	0.106	0	0	0	0
S31L5	724	0.05	138.7	138	139.75	2605769438	3614799126.18
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.11	0	0	0	0
S29G5	591	0.1	144.8	144.8	145.499	4262927170	6177372265.26
SG5X	1	0	145.35	136.2	136.2	1100000000	1498200000
SO5Z	0	0	0.1	0	0	0	0
M31L5	193	0.04	104.7	103.5	105	1035852186	1084597578.64
SS5D	0	0	0.129	0	0	0	0
S2N5X	0	0	104	0	0	0	0
D16E6	0	0	106634.94	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
SS5X	2	0	144.081	144.6	144.6	2000000000	2892000000
S2S5X	1	0	142.8	143.7	143.7	671684496	965210620.75
S28N5	4224	0	105.7	105.4	105.8	2136577849	2256361855.28
S2Y5D	353	0.85	0.117	0.116	0.119	11178163	13051.81
SS5D	2	-0.78	0.128	0.127	0.127	19347	24.57
SG5D	2	-0.79	0.126	0.125	0.125	160	0.2
ML5X	1	0	104	104.5	104.5	93000000	97185000
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	1	0	0.118	0.118	0.118	66150205	78057.24
SG5D	5	-2.34	0.128	0.125	0.128	120680	152.06
S31O5	392	0.03	116.45	116.102	117.2	473836851	553200395.31
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
ML5X	1	0	104.6	104.689	104.689	93000000	97360770
S2G5Y	0	0	0.121	0	0	0	0
S30J5	1445	0.25	141.285	141.289	141.997	17937042805	25408953654.81
SN5Z	0	0	0.091	0	0	0	0
S30J5	842	0.01	141.3	141.151	141.749	1973718977	2790672763.04
SL5D	0	0	0.117	0	0	0	0
SN5C	0	0	0	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
SJ5X	3	0	143.86	143.942	144.296	9203000000	13259869680
SN5X	0	0	107.787	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
S2J5X	4	0	141.225	141.4	141.65	10070000000	14244635000
S2S5X	1	0	142.88	143.942	143.942	671684496	966836097.23
S2J5C	0	0	0.113	0	0	0	0
S2Y5Z	7	0	0.117	0.115	0.116	2028110945	2350000
SL5D	2	-0.81	0.123	0.122	0.122	169873	207.25

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	0	0	0.128	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	857	-0.13	144.75	144.2	145	2319131024	3353350930.01
S28N5	5150	0.52	105.4	105.401	106.384	2340143881	2478873970.43
S2Y5C	2	0	0	0.115	0.117	649720	760
SL5X	1	0	138.635	138.87	138.87	420168068	583487396.03
S18J5	1114	0.13	143.74	143.567	144.2	2196813286	3162742818.39
SO5Y	0	0	0.09	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SJ5C	1	-3.81	0.131	0.126	0.126	124	0.16
SN5X	0	0	105.8	0	0	0	0
SO5X	0	0	115.86	0	0	0	0
SJ5D	11	-0.79	0.126	0.124	0.126	9141305	11428.86
S2J5X	2	0	140.5	141.2	141.36	1500000000	2119600000
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	5	0	0.093	0.089	0.095	742	0.68
S2G5X	5	0	135.9	135.952	136.773	3298838788	4493640003.1
S30Y5	634	0.04	134.769	134.489	134.9	2571279629	3466863863.14
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	1	0	142.88	143.942	143.942	671684496	966836097.23
SN5D	3	-6.31	0.095	0.089	0.092	300	0.27
S2G5D	9	-1.63	0.122	0.12	0.12	50000000	60000
S2G5Z	0	0	0.112	0	0	0	0
S30S5	679	0.29	143.32	143.1	144.199	1419940293	2041391492.84
SO5X	0	0	116.3	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
S2G5D	2	-0.82	0.121	0.12	0.12	37652	45.18
SN5Y	0	0	0.093	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	131	-0.42	116.7	116	116.989	545904182	636302674.29
SJ5D	28	-0.79	0.126	0.124	0.127	7161441	9043.61
S2Y5X	8	0	134.7	134.435	136.054	2094261150	2835650000.55
M31L5	5	0	107.1	107.1	107.1	816327	874286.22
S2G5X	9	0	135.978	136	136.446	17520000000	23853751200
S31L5	1290	0.24	138.7	138.701	139.229	11980639310	16662589846.2
SS5Z	0	0	0.127	0	0	0	0
SL5X	4	0	138.6859044	139.05	139.09	13100000000	18219990000
S18J5	1958	0.2	143.89	143.882	144.544	18295306745	26386859760.7
S2J5D	14	-0.8	0.125	0.124	0.125	27876594	34567.15
S10N5	158	0.15	105.822	105.8	106.306	46334293	49139955.57
SO5Y	0	0	0.1	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
S2J5X	4	0	141.225	141.4	141.65	10070000000	14244635000
S2Y5Z	7	0	0.117	0.115	0.116	2028110945	2350000
SL5D	2	-0.81	0.123	0.122	0.122	169873	207.25
S30Y5	1165	0.23	134.79	134.785	135.397	14353757047	19393950280.58
D16E6	0	0	106634.94	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.11	0	0	0	0
S29G5	591	0.1	144.8	144.8	145.499	4262927170	6177372265.26
SJ5Y	0	0	0.127	0	0	0	0
D16E6	11	-0.37	107900	107500	109000	126361	136158234
SL5C	0	0	0.106	0	0	0	0
S31L5	724	0.05	138.7	138	139.75	2605769438	3614799126.18
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	2	0.2	143.86	143.942	144.296	8623000000	12423811280
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5X	1	0	145.35	136.2	136.2	1100000000	1498200000
SS5X	2	0	144.081	144.6	144.6	2000000000	2892000000
SL5Y	0	0	0.121	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	6	0	143.3548524	143.7	144	15703000000	22588030000
S2S5D	0	0	0	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
S2G5Z	3	0	0.119	0.116	0.117	1716769820	2000000
S29G5	215	0.08	144.57	144.5	145	240021667	347205988.11
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
SG5D	2	-0.79	0.126	0.125	0.125	160	0.2
ML5X	1	0	104	104.5	104.5	93000000	97185000
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	1	0	0.118	0.118	0.118	66150205	78057.24
SG5D	5	-2.34	0.128	0.125	0.128	120680	152.06
ML5X	1	0	104.6	104.689	104.689	93000000	97360770
S2G5Y	0	0	0.121	0	0	0	0
S30J5	1445	0.25	141.285	141.289	141.997	17937042805	25408953654.81
SN5Z	0	0	0.091	0	0	0	0
S30J5	842	0.01	141.3	141.151	141.749	1973718977	2790672763.04
S31O5	392	0.03	116.45	116.102	117.2	473836851	553200395.31
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2S5X	1	0	142.8	143.7	143.7	671684496	965210620.75
S2Y5D	74	0	0.117	0.116	0.118	144558035	169665.34
S10N5	688	0	106.15	105.451	107	1613681237	1714937754.86
SO5Z	0	0	0.1	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S12S5	361	0.39	144.171	144.25	144.799	450650943	651392814.25
SL5D	0	0	0.117	0	0	0	0
S28N5	4224	0	105.7	105.4	105.8	2136577849	2256361855.28
M31L5	192	0.04	104.7	103.5	105	1034900398	1083600580.71
SS5D	0	0	0.129	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
S30S5	300	0.2	143.403	142.606	143.949	419817246	602695699.63
DE6X	1	0	106000	107350	107350	2000000	2147000000
SG5Z	0	0	0.111	0	0	0	0
S2Y5D	353	0.85	0.117	0.116	0.119	11178163	13051.81
S2Y5X	3	0	136.422	135.115	135.122	71500000000	96607310000
SS5D	2	-0.78	0.128	0.127	0.127	19347	24.57
SG5C	0	0	0.078	0	0	0	0
S15G5	2279	0.23	135.887	135.952	136.489	15635143920	21297682252.14
SL5Z	0	0	0.119	0	0	0	0
DE6X	0	0	110000	0	0	0	0
S15G5	897	-0.01	135.999	135.85	138	1816942656	2470766215.41