HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 825 -1.59 2820 2730 2800 188385 522551525
GGAL 2413 1.08 7400 7360 7500 730625 5448001990
PAMP 335 -0.62 3970 3930 3990 26775 105973710
BMA 101 -0.22 11175 10975 11250 2228 24774050
ALUA 1364 0 728 705 738 388408 280157918
METR 1060 4.02 2360 2335 2460 236300 569368000
COME 1270 -1.44 172.75 169.25 175.5 1231689 211254299.75
TXAR 634 -0.31 643 633 654 367730 236969700
GGAL 547 0.53 7410 7360 7480 60309 449025220
BYMA 225 -0.12 408.5 405 414.5 61453 25055799
TECO2 39 -1.86 2675 2565 2630 1563 4078385
EDN 1656 5.52 2080 2065 2200 951028 2049776605
ALUA 146 -0.95 730 708 740 29264 21176864
SUPV 150 1.18 3790 3740 3845 15748 59880585
BBAR 131 -0.8 8680 8460 8990 5269 45045500
TECO2 430 -1.5 2660 2565 2635 33551 87382280
BYMA 1336 -0.24 408 404.5 411 831065 338926158
IRSA 234 1.66 1800 1795 1840 54877 99483055
CRES 251 -0.36 1375 1340 1380 67203 91499095
TGSU2 671 -0.27 7400 7310 7450 50256 370483690
PAMP 2028 -0.25 3960 3930 3995 225337 892238345
VALO 37 0 318.5 316 318.5 14824 4705910.5
BBAR 881 -0.8 8670 8450 8660 59694 509948070
EDN 226 5.04 2080 2075 2190 10045 21423875
LOMA 214 5.09 2945 3000 3120 14522 44892370
TGNO4 95 -0.68 3635 3530 3800 6865 25015690
LOMA 2296 5.24 2955 3010 3120 428769 1326488985
TGSU2 97 0.13 7380 7300 7430 2767 20416980
IRSA 17 0.27 1800 1775 1810 7532 13431775
TGNO4 587 -0.13 3605 3450 3650 59780 215641045
YPFD 3234 -1.33 43000 42100 42825 286645 12157400350
CRES 17 -0.72 1380 1350 1380 3001 4072170
BMA 823 -0.44 11200 10950 11225 77986 867052500
SUPV 923 1.05 3790 3750 3860 175219 666152015
CEPU 1107 1.26 1580 1540 1605 464992 730416705
CEPU 96 1.27 1570 1540 1600 9634 15137385
TXAR 77 -0.92 649 632 659 36490 23396609
TRAN 152 -1.59 2820 2725 2800 8803 24379400
VALO 410 0 317.5 315.5 318 957397 303304595
YPFD 358 -0.93 42775 42100 42650 7636 323946075
METR 186 4.03 2355 2360 2450 63871 152638275
COME 145 -1.29 173.25 169.25 173.5 54231 9287963.25

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
FIPL 10 -2.76 289.5 281 289.5 1357 390766.5
HARG 187 5.57 1795 1820 1895 19606 36309940
HAVA 7 -0.31 6380 6360 6360 133 845880
SAMI 130 2.26 662 639 690 46929.2 31647156
AUSO 91 -0.77 3220 3135 3235 3559 11319040
DGCU2 128 0 1705 1670 1790 27676 47950970
IEB 8 0 1000 1000 1030 648 651140
DGCE 35 0.25 1995 1985 2050 2246 4547835
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
CVH 27 0.28 7130 6990 7180 1343 9546280
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 171.5 0 0 0 0
AGRO 32 -1.12 53.3 52 53 267687 14059535.9
LONG 0 0 28.3 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 65 -0.71 24575 24050 24675 809 19751002.5
A3 59 5.85 2390 2530 2530 4752 12022560
CAPX 23 1.25 6380 6300 6580 793 5145230
HSAT 1 5.47 187.25 197.5 197.5 318 62805
MOLA 33 -1.19 22975 22100 23075 224 5101100
MIRG 4 -5.48 24625 23275 24500 30 725975
AGRO 174 -0.18 52.7 51.4 53.4 699797 36720844.9
MOLI 85 2.98 3515 3490 3640 3096 11114950
CGPA2 347 1.89 3160 3145 3390 23370 77111760
CRE3W 17 -1.37 1090 1070 1075 361 387290
PAMPB 2 10 3600 3960 3960 276701 1095735960
SEMI 5 -1.85 27 26.5 26.7 42150 1124975
ECOG 9 1.39 30475 29400 30900 137 4159400
TGSUB 0 0 4660 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
LONG 61 0.17 28.6 26.85 28.65 337531 9385132.5
GRIM 1 -0.73 1360 1350 1350 20 27000
GGALB 0 0 7440 0 0 0 0
DOME 5 -0.14 69.6 69.5 70 10350 724325
BMA.B 0 0 10200 0 0 0 0
GCLA 3 -4.63 3125 2980 3000 977 2919650
CGPA2 16 4.3 3135 3250 3380 663 2188830
ECOG 132 -0.98 30500 29150 31175 3268 99274100
GGALB 0 0 6270 0 0 0 0
ROSE 76 18.48 105.5 110 137.25 39277 4933233.5
LEDE 65 0.45 1095 1090 1120 4300 4740785
PATA 0 0 1525 0 0 0 0
EDNB 0 0 1600 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
YPFDB 1 -0.99 42725 42300 42300 50000 2115000000
BOLT 7 4.49 53.4 55.4 56.1 15078 840480.3
BBARB 0 0 3785.891 0 0 0 0
CECO2 82 -0.19 520 515 530 25721 13459720
INTR 0 0 359 0 0 0 0
MOLA 7 0.32 22925 22025 23000 20 449400
IRS2W 16 0.89 2230 2035 2250 705 1515960
BBARB 0 0 6160 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
TRANB 0 0 2225 0 0 0 0
AUSO 10 -1.55 3215 3150 3205 980 3104200
A3B 0 0 2500 0 0 0 0
HSAT 33 1.54 194 194 209 9039 1847832
HARG 13 5.02 1790 1820 1890 1180 2178530
PATA 35 -0.66 1510 1485 1550 5356 8089535
MOLI 8 0.84 3535 3485 3650 183 652515
MOLI5 0 0 5000 0 0 0 0
BOLT 707 2.95 54.1 54.5 57.5 853819 47660767.4
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2015 0 0 0 0
INVJ 27 -2.58 368 356 368 8288 2972083.5
METRB 0 0 2735 0 0 0 0
INVJ 2 -3.4 367.5 355 355.5 771 273777.5
METRB 0 0 1600 0 0 0 0
A3 57 0.2 2490 2440 2570 7189 18063590
SAMI 4 -2.27 660 645 650 1387 895406
MORI 114 0 260 256 265.5 67036 17571703
CEPUB 0 0 1210 0 0 0 0
DGCU2 11 -2.31 1725 1620 1700 3129 5253525
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 850 0 0 0 0
BMA.B 1 8.49 10300 11175 11175 77873 870230775
CVH 0 0 7200 0 0 0 0
MORI 29 -1.89 264 252 264 25476 6525994
INTR 0 0 389 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FERR 12 0 27.45 26.4 27.95 297603 7861850.95
RICH 9 0.33 1495 1465 1525 1288 1933430
BHIP 38 -0.42 467.5 455 472 32543 15010138
GARO 18 1.89 290.5 285 298.5 3873 1139690.5
BHIP 247 0.21 465.5 456 469.5 163153 75960574
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
CELU 19 0.42 356.5 346 363 6161 2175495
BYMAB 0 0 465 0 0 0 0
BPAT 11 -0.19 2600 2595 2670 676 1775660
CARC 53 -1.95 28.15 27.5 28.5 480972 13465131.4
GBAN 169 5.54 2075 2095 2200 19897 42980660
GAMI 13 2 174.25 174 180 3089 546265.75
HARGB 0 0 1623.5 0 0 0 0
CECO2 6 4.59 501 505 524 1020 526050
YPFDB 0 0 40500 0 0 0 0
HAVA 96 3.07 6180 6280 6470 1786 11401340
CRE3W 0 0 1070 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
CADO 1 -0.64 465 462 462 500 231000
TXARB 0 0 781 0 0 0 0
CELU 344 -0.14 355.5 350 367 123415.01 44218777.49
IEB 0 0 1020 0 0 0 0
SEMI 59 -0.55 26.95 26 27.2 354164 9448477.45
RICH 0 0 1460 0 0 0 0
CARC 2 -0.53 28.2 28.05 28.05 2000 56100
OEST 23 1.92 883 885 900 1372 1222533
BPAT 74 -1.14 2615 2585 2700 2629 6935365
COMEB 0 0 94.0946 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
A3B 0 0 2535 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 1 0 800 800 800 25 20000
GCDI 32 0 22.75 22.15 23.3 217114 4894356.3
CTIO 2 1.12 1785 1805 1805 400 722000
TGN4B 0 0 2915 0 0 0 0
TECOB 0 0 1950 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 36 0.83 1805 1805 1830 10511 19058700
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 34 -2.92 3080 2990 3125 4369 13231240
CAPX 1 2.06 6300 6430 6430 3 19290
PAMPB 0 0 3580 0 0 0 0
FIPL 2 2 275 280.5 284 180 50840
CRESB 0 0 1180 0 0 0 0
BYMAB 0 0 420 0 0 0 0
GBAN 13 6.82 2050 2060 2195 1095 2360810
LEDE 2 0 1105 1105 1110 55 60850
CADO 0 0 461 0 0 0 0
REGE 0 0 5150 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
FERR 56 -0.54 27.3 26.25 28.5 150561.9 4110676.79
MIRGB 0 0 320 0 0 0 0
TECOB 0 0 1945 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
DAL 6 0 7390 7380 7430 99 733620
HDB 0 0 39400 0 0 0 0
VALE 127 -0.69 5740 5680 5740 5894 33647320
VALE 10 0.7 5700 5680 5750 501 2860790
ELP 0 0 26050 0 0 0 0
PAAS 10 2.9 8960 8960 9220 52 473860
CRMB 0 0 5991.804 0 0 0 0
CCL 0 0 8330 0 0 0 0
NUE 4 -0.47 8420 8340 8410 21 175940
BA.C 42 -0.19 13050 12900 13100 2759 36015850
XLC 24 0.32 6230 6210 6270 1005 6262070
MELIB 0 0 21750 0 0 0 0
RIOT 1 0.14 3485 3490 3490 6 20940
PYPL 11 0.47 10475 10525 10875 261 2797500
WBO 6 0.9 1655 1650 1685 105 175220
NVDA 105 -0.3 6530 6400 6550 4648 30036120
MCD 103 -0.64 15600 15500 15625 1013 15756750
BIOXB 0 0 8290 0 0 0 0
E 0 0 8200 0 0 0 0
TEN 58 1.18 38370.4688 38375 38900 3539 137207325
BAYN 0 0 3279.4852 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
TCOM 14 -6.89 39175 36475 36925 49 1797875
MA 2 -1.56 20725 20400 20400 11 224400
IBIT 302 -0.28 7000 6900 7000 28498 197922640
WEGE3 0 0 10050 0 0 0 0
GSB 0 0 45300 0 0 0 0
JCI 2 17.51 48675 56800 57200 2 114000
SHEL 0 0 38325 0 0 0 0
QQQB 0 0 28250 0 0 0 0
WMT 20 -0.47 6360 6330 6360 1144 7242650
SE 1 0.85 5860 5910 5910 2 11820
LYG 0 0 2330 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
UNHB 0 -41.55 19119.241 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
XLI 0 0 5950 0 0 0 0
GLW 0 0 12575 0 0 0 0
PSQ 8 0.19 5240 5240 5260 259 1361850
VEA 31 0.78 6380 6380 6450 3352 21540190
XLI 6 0 5980 5980 6030 325 1946780
FNMA 0 0 240 0 0 0 0
SAN 0 0 36150 0 0 0 0
INFY 1 -0.58 21400 21275 21275 2 42550
NUB 1 -21.23 9560 7530 7530 100000 753000000
KGC 1 3.27 16050 16575 16575 1 16575
TEM 6 3.39 6180 6180 6390 157 997650
BSN 0 0 472.107 0 0 0 0
SHOP 95 -1.7 1175 1155 1190 14739 17217030
MGLU3 7 -1.22 2035 2000 2035 314 630690
IBN 4 -0.62 39825 39575 39700 13 515825
AMD.B 0 0 20150 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
WFC 15 -0.42 17675 17550 17600 710 12470125
ADGOB 0 0 11903 0 0 0 0
CAAP 1 3.07 99150 102200 102200 13 1328600
EEMB 0 0 10950 0 0 0 0
INTC 266 -0.1 4980 4910 4985 6830 33814395
MELI 807 -0.4 25000 24600 24950 14549 360206050
SLV 90 1.39 5740 5780 5830 1904 11075950
ABEV3 14 0.5 2955 2950 3100 239 711275
SYY 10 0.23 10675 10700 10750 84 901475
FSLR 3 6.68 10475 10925 11175 114 1251450
TGT 52 1.15 4745 4740 4825 3583 17197035
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
EBAY 1 1.37 41750 42325 42325 1 42325
ITUB 24 -0.88 7930 7830 7920 429 3377590
GLOB 556 0.44 6790 6680 6850 72221 488506790
EQNR 5 0 4600 4410 4650 2154 10015570
CSNA3 1 1.57 1905 1935 1935 1 1935
AZN 17 0.55 40500 40525 41000 128 5210175
MSFT 461 -0.42 17775 17575 17775 9153 161759025
WMT.B 0 0 6300 0 0 0 0
GSK 5 0.68 11025 11075 11175 11 122250
DJNJ3 0 0 1355 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
KO..B 0 0 14000 0 0 0 0
AAPL 77 -0.41 12150 12050 12200 895 10823350
FMX 0 0 20800 0 0 0 0
IVW 21 -0.65 6080 6010 6070 140 845080
CRM 24 -0.13 18575 18450 18650 136 2520550
TGT 7 1.16 4725 4780 4835 315 1520525
MA 30 -0.84 20650 20450 20700 187 3829950
BIOXB 0 0 14775 0 0 0 0
BKNG 0 0 8640 0 0 0 0
NVDA 895 -1.36 6570 6420 6500 38703 250096220
HMC 5 1.17 34100 34375 34600 47 1621625
EA 12 1.2 12475 12475 12625 130 1638925
CAT 2 -0.36 20475 20350 20400 22 447800
FMX 0 0 19325 0 0 0 0
DISN 117 0.22 10925 10900 11025 2128 23322950
AKO.B 0 0 29750 0 0 0 0
CX 4 0.5 8000 8020 8050 82 659720
VALE3 5 0.21 11375 11250 11400 460 5176500
DIA 23 0.3 24825 24800 24900 118 2933025
GPRK 301 1.53 7810 7820 8040 34045 271045020
CAH 1 0.91 59950 60500 60500 7 423500
STLAB 0 0 3210 0 0 0 0
VIG 1 1.66 6000 6100 6100 170 1037000
WBA 30 0 4350 4340 4375 613 2673295
ERIC 1 3.6 4855 5030 5030 28 140840
LMT 1 0 27550 27550 27550 2 55100
PAGS 6 0.42 3510 3525 3530 189 666250
BABAB 0 0 11375 0 0 0 0
ADS 0 0 0.01 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
SCCO 0 0 52850 0 0 0 0
EBR 5 -1.64 34900 34300 34600 15 516000
JMIA 84 -1.23 3635 3550 3625 40110 143341935
PBI 1 -0.46 10850 10800 10800 20 216000
BP 18 0.14 6830 6770 6840 444 3016510
TEN 21 -1.89 39600 38700 40400 3122 121317475
PAC 3 -1.79 16725 16425 16425 5 82125
YZCA 0 0 0.01 0 0 0 0
VZ 28 0.38 12875 12875 13000 350 4530650
QQQ 205 -0.57 30400 30125 30400 3902 118023550
MCD.B 0 0 16000 0 0 0 0
CSCO 0 0 14775 0 0 0 0
CCL 3 -1.21 9020 8890 8910 48 427300
ITUB3 5 -0.42 7060 6840 7060 114 804330
AVGO 44 -0.29 6860 6810 6900 1921 13159610
DD 0 0 14800 0 0 0 0
PBRB 0 0 16500 0 0 0 0
ADBE 5 -0.67 11075 10900 11000 25 274500
CRM 2 0.8 18525 18525 18675 15 279375
VISTB 0 0 22800 0 0 0 0
CL 16 -0.07 35625 35600 35825 52 1854125
BA 0 0 9930 0 0 0 0
BMY 10 1.77 18325 18625 18700 81 1510875
SPYB 0 0 32850 0 0 0 0
BIDU 6 0.31 9420 9450 9520 88 833960
KB 0 0 36450 0 0 0 0
XLV 0 0 5360 0 0 0 0
CVX 6 -10.62 11300.5163 9980 10125 816 8156620
AI 0 0 5500 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
QQQ 35 0.58 30000 30075 30350 361 10910275
MBGB 0 0 3042.9122 0 0 0 0
UBER 53 0.93 53700 54100 54650 517 28093250
PBRB 0 0 16425 0 0 0 0
RENT3 0 0 3130 0 0 0 0
WBA 2 0.46 4320 4340 4370 27 117840
XOM 48 -1 12425 12300 12400 882 10860950
EBR 0 0 33125 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6100 0 0 0 0
STNE 11 -0.95 5210 5160 5190 679 3515310
BSBR 1 -1.89 6330 6210 6210 4 24840
PBR 313 0 14025 14000 14175 95744 1342970475
ZM 20 0 2050 2045 2070 486 997065
PAGS 174 -0.42 3525 3480 3530 19251 67493165
X 1 1.11 15750 15925 15925 6 95550
XLV 26 0.18 5420 5380 5430 605 3275460
ARM 1 -3.93 5850 5620 5620 24 134880
NTCO3 14 -2.23 2240 2100 2220 4549 9898370
GLOB 87 1.32 6770 6700 6860 12601 85153240
V 84 -0.31 23775 23625 23900 451 10690875
HUTB 0 0 55200 0 0 0 0
C 32 -0.67 29650 29350 29575 203 5979050
RGTI 29 -0.71 7010 6880 7220 704 4950860
EOAN 0 0 0.01 0 0 0 0
INFY 0 0 20050 0 0 0 0
IEUR 38 0.86 6900 6920 7000 2211 15390020
LRCX 27 0.57 1730 1730 1750 3314 5748120
TSM 68 -0.8 25000 24725 24950 600 14905150
TXN 0 0 43375 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
FDX 31 -1.04 26375 25900 26300 272 7104250
SIEGY 0 0 0.01 0 0 0 0
LVS 0 0 24300 0 0 0 0
FXI 123 0.47 8350 8380 8450 1832 15420200
YZCA 0 0 0.01 0 0 0 0
COIN 14 -0.65 11425 11225 11775 107 1235550
SCCO 0 0 53250 0 0 0 0
IBN 0 0 38775 0 0 0 0
EBAY 16 0.71 42100 42250 42500 898 38078000
AVGO 4 0.14 6840 6830 6850 69 471370
CSCO 14 -0.5 14850 14750 14950 93 1378525
IBIT 35 0.43 6940 6900 6970 533 3708040
EWZB 0 0 15100 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
SPOT 3 0 27525 27525 27550 7 192800
HOG 15 4.42 9840 10025 10400 126 1291875
SMSN 0 0 318.481 0 0 0 0
PAASB 0 0 9640 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
IBM 39 -0.47 20850 20700 20900 748 15516700
VIST 605 -0.62 19875 19625 19900 26593 525171900
UPST 24 -0.9 11075 10875 11000 442 4828250
TMUS 28 7.25 8000 8420 9200 366 3192180
AXP 22 -0.75 23075 22925 23100 127 2918525
XLF 1 -0.49 30025 29875 29875 10 298750
QCOM 46 -0.46 16250 16100 16250 1194 19303225
CX 0 0 7400 0 0 0 0
MUFG 0 0 14650 0 0 0 0
BP 3 0.59 6740 6770 6780 255 1726360
ABNB 2 -2.13 10525 10300 10325 10 103125
MBG 0 0 0.01 0 0 0 0
IVW 3 -1.3 6130 6040 6050 21 126890
ARCO 43 -1.25 17925 17675 17900 2541 45075875
BBDC3 0 0 2850 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
TRIP 8 -0.46 8670 8560 8640 794 6827570
QCOM 7 -0.92 16300 16150 16275 26 421500
AMGNB 0 0 12954.329 0 0 0 0
EA 1 -0.79 12625 12525 12525 5 62625
DECK 0 0 0 0 0 0 0
HSY 14 0.68 8700 8690 8760 247 2150120
PAAS 267 1.76 8981.1751 9030 9170 8877 80979820
NKEB 0 0 10385 0 0 0 0
BBAS3 1 0.95 2625 2650 2650 1 2650
SH 75 0.33 6050 6030 6080 1757 10626370
NVS 6 1.39 32200 32650 32650 40 1306000
UGP 0 0 3550 0 0 0 0
TSLAB 0 0 22425 0 0 0 0
UL 7 1.34 24225 24425 24550 43 1055400
NG 5 2.22 16875 17200 17250 29 499575
NEC1 0 0 0.01 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
BBDC3 5 0 2800 2720 2800 158 430400
XROX 9 0.64 6250 6250 6330 189 1189390
OXYB 0 0 9990 0 0 0 0
DOW 0 0 5840 0 0 0 0
GILD 0 0 30500 0 0 0 0
VALE3 0 0 10850 0 0 0 0
BBV 16 1.83 17700 17950 18125 1763 31774125
WBAB 0 0 3685 0 0 0 0
IWM 53 0.1 24325 24225 24450 406 9869825
MSTR 31 1.58 23600 23875 24775 496 11944150
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
AAPL 644 -0.61 12175 12025 12175 33828 408763425
PBR 26 0 14025 13975 14150 258 3632475
IEUR 2 1.6 6870 6980 6980 7 48860
JNJ 12 0.21 11850 11850 11975 855 10153575
MBG 0 0 2567.1212 0 0 0 0
IVE 34 0.53 5570 5560 5610 680 3804010
GS 2 0.45 54800 55050 55050 2 110100
HUT 30 -0.55 98300 97750 99000 261 25713550
BAK 64 -0.46 2165 2125 2170 12165 26089255
F 1 1.6 12425 12625 12625 2 25250
ETSY 0 0 3340 0 0 0 0
ORLY 0 0 7400 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 5 -0.33 15050 14900 15000 25 374350
EWZB 0 0 16394.101 0 0 0 0
NKE 36 1.99 6030 6030 6150 1753 10724740
SNOW 0 0 7190 0 0 0 0
TTE 0 0 22850 0 0 0 0
SONY 1 5.13 3600 3785 3785 389 1472365
SNA 6 -0.36 64234.5685 63550 64000 23 1468100
LYG 19 2.1 2370 2405 2445 1584 3836290
ABT 6 -0.25 39550 39375 39575 32 1261475
MOB 0 0 15125 0 0 0 0
NFLX 56 -0.26 28825 28575 28900 2461 70788300
MFG 1 3.72 5910 6130 6130 4 24520
ITUB 0 0 7870 0 0 0 0
SUZ 0 0 11075 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 9 0.19 5100 5090 5150 243 1242880
MRVL 0 0 5220 0 0 0 0
XLY 3 0.16 5890 5900 5900 63 371700
SHELB 0 0 40246.23 0 0 0 0
SID 34 0.81 15250 15025 15600 510 7824325
BNG 2 0.66 18725 18800 18850 82 1545350
DHR 4 0.71 4215 4215 4250 303 1287350
KOFM 7 -0.82 54350 53900 54650 105 5719150
IBM 1 0.72 20725 20875 20875 6 125250
JMIAB 0 0 7350 0 0 0 0
TIMB 1 0 20125 20125 20125 1 20125
GSK 0 0 10274.8179 0 0 0 0
SBS 0 0 47700 0 0 0 0
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
VOD 4 9.83 10925 11825 12000 78 929575
VIV 0 0 11000 0 0 0 0
VRSN 0 0 54750 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
JPM 63 0.36 20600 20550 20775 2509 51783200
EEM 13 0 10825 10550 10850 81 874850
PCAR 9 0.53 37625 37550 37825 124 4683400
E 0 0 8650.6608 0 0 0 0
SPY 882 -0.36 34650 34425 34725 12994 449630500
MUX 26 1.89 4230 4235 4330 1805 7764620
UNP 4 0.75 13325 13325 13425 5 66825
AMD.B 0 0 39700 0 0 0 0
KO 429 -0.14 16725 16700 16875 7905 132448125
XLP 0 0 5940 0 0 0 0
UNH 883 1.79 11150 11050 11375 274755 3085136500
HAPV3 0 0 500 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
HPQ 0 0 33475 0 0 0 0
EEM 72 -0.23 10800 10700 10825 1522 16415750
BHP 0 0 28775 0 0 0 0
VRSN 0 0 53750.5229 0 0 0 0
PKS 1 -1.16 17200 17000 17000 2 34000
CAR 9 0.19 5030 5040 5110 631 3215070
EFX 1 -0.24 20425 20375 20375 7 142625
FDX 0 0 26175 0 0 0 0
ADS 0 0 3827.5739 0 0 0 0
GLDB 0 0 6850 0 0 0 0
FSLR 130 2.34 10675 10775 11225 6250 68754250
LND 5 -0.11 4505 4450 4500 285 1281050
TM 33 0.17 14400 14400 14525 341 4932600
PAC 0 0 13850 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
DISNB 0 0 10750 0 0 0 0
HAPV3 24 -1.99 602 561 595 320 185279
GPRKB 0 0 12300 0 0 0 0
ETHA 17 -0.45 4430 4350 4430 535 2356295
BB 0 0 1495 0 0 0 0
TWLO 9 0.93 3760 3750 3810 327 1237115
NMR 0 0 5992.0801 0 0 0 0
TMUS 0 0 8010 0 0 0 0
BITF 128 -2.11 6610 6400 6540 9193 59485410
MSFT 76 -0.42 17700 17550 17875 1443 25446700
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
NVS 0 0 32175 0 0 0 0
PKS 13 -2.72 17425 16925 17025 146 2478875
XLC 0 0 6170 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
AMZN 83 -0.9 1660 1640 1660 5491 9055510
BKNG 5 -1.57 8870 8670 8850 31 272210
BABA 328 1.57 15900 16025 16225 12090 195166225
BIOX 9 -2.72 5500 5350 5550 276 1489160
AVY.B 0 0 16966.162 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
LMT 21 0.63 27500 27475 27750 106 2924850
AMD 248 -0.93 13325 13100 13300 8972 118516950
CVS 14 3.24 4770 4890 4940 669 3296445
MRNA 199 9.96 1605 1630 1835 100352 176909395
XLF 34 0 30025 29925 30050 857 25679075
PINS 0 0 5290 0 0 0 0
TM 2 1.57 14275 14500 14500 21 304500
RIO 0 0 9180 0 0 0 0
BNG 0 0 18736.9336 0 0 0 0
LVS 4 -2.23 24650 24100 24200 38 916500
VOD 63 7.36 11200 11800 12100 1487 17697750
BA 39 1.6 9940 10025 10125 882 8889725
F.B 0 0 13814.54 0 0 0 0
ARM 15 3.29 5460 5630 5690 382 2162990
BPA11 0 0 8480 0 0 0 0
CAR 0 0 5010 0 0 0 0
ANF 8 1.1 90850 91850 92150 22 2023650
SATL 21 7.84 4590 4790 4990 552 2701085
SPCE 78 0.99 10025 9850 11000 4063 43117350
SPOTB 0 0 873.5 0 0 0 0
MSI 0 0 25350 0 0 0 0
ING 5 0.35 8360 8360 8390 131 1095670
BHP 6 -0.59 29375 29100 29325 15 437875
RTX 0 0 31350 0 0 0 0
ASR 1 -0.24 20125 20075 20075 1 20075
MUX 0 0 4000 0 0 0 0
VIVT3 5 0 5730 5480 5790 9 51470
WBO 1 0 1645 1645 1645 18 29610
BITF 12 -0.15 6490 6420 6510 97 628470
ULB 0 0 18925.999 0 0 0 0
ORCL 20 0.32 61850 61150 62200 54 3328850
ETHA 234 -1.67 4465 4355 4400 18219 79722320
SUZ 0 0 11008.839 0 0 0 0
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3670 0 0 0 0
HON 1 2.24 31885.1669 32600 32600 1 32600
VST 8 0 7050 7050 7100 80 567670
XLE 63 -0.35 49100 48850 49100 430 21067150
SPYB 0 0 36850 0 0 0 0
RIOT 99 -2.28 3500 3385 3455 2801 9579365
KOFM 1 1.5 53200 54000 54000 7 378000
NFLX 10 -0.69 28775 28575 28800 74 2122975
MMC 0 0 18310.7649 0 0 0 0
TEFO 0 0 724 0 0 0 0
BRFS 1 5.07 12325 12950 12950 2 25900
LND 0 0 5470 0 0 0 0
AKO.B 0 0 30300 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5840 0 0 0 0
TB 0 0 1612.227 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
ERJ 10 -1.62 58400 57000 57450 116 6649950
SNAP 0 0 10525 0 0 0 0
GOOGL 1201 0.14 3350 3330 3365 115295 386217935
NTES 7 0.9 9900 9990 10075 441 4437940
JCI 0 0 50711.5442 0 0 0 0
NOKA 2 1.16 6030 6100 6150 5 30700
MOS 0 0 7780 0 0 0 0
DEO 4 0 22150 22150 22250 62 1378300
MDT 5 -0.59 25400 25200 25325 15 379000
SPGI 2 -1.28 13625 13450 13575 20 269750
SHEL 9 0.32 38900 38700 39050 98 3799725
CLS 11 -0.3 6490 6440 6530 51 330940
SNA 1 -4.72 63500 60500 60500 1 60500
SHOP 2 -1.26 1190 1155 1175 4 4660
NTES 0 0 10100 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
NXE 6 0.81 6150 6120 6220 74 455250
NOKA 0 0 5710 0 0 0 0
FNMA 0 0 8230 0 0 0 0
F 41 1 12475 12525 12650 458 5770025
FSLRB 0 0 19783 0 0 0 0
AMZN 959 -1.49 1670 1645 1670 57549 95079390
NEC1 0 0 0.01 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
DOW 11 -0.68 5870 5820 5890 300 1759640
OXY 48 -0.2 9830 9760 9860 799 7833890
BRFS 28 4.41 12450 12825 13075 664 8627550
TRIP 0 0 8660 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
PETR3 26 0.42 7080 7010 7130 3555 25274350
HL 12 2.25 5760 5770 5890 620 3636820
GILDB 0 0 3281.704 0 0 0 0
LAR 36 0.67 2235 2225 2310 12266 27651615
ELP 1 0.24 30600 30675 30675 2 61350
ROKU 4 -0.15 6370 6200 6500 26 165710
JNJ 121 0.21 11875 11825 11975 2043 24360175
AMD 28 -0.56 13300 13100 13250 769 10140625
GRMN 1 0.12 79450 79550 79550 1 79550
CVS 0 0 4825 0 0 0 0
MRVL 78 -3.08 5190 5000 5090 3624 18292450
TV 14 1.27 783 784 800 923 731389
MU 51 -0.21 22900 22800 23025 1419 32586675
SPY 156 0 34500 34500 34725 4940 170788275
TENB 0 0 25259.2 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
HWM 5 0.2 193500 193200 193900 18 3482400
ABT 0 0 39100 0 0 0 0
XYZ 1 0.74 3350 3375 3375 3 10125
TEAM 1 -0.18 5330 5320 5320 1 5320
DIAB 0 0 26425 0 0 0 0
VB 0 0 19772.147 0 0 0 0
ASML 65 -1 6000 5930 6000 3868 22981730
BSBR 13 -0.79 6280 6210 6290 510 3173890
BA.CB 0 0 12866.569 0 0 0 0
DHR 0 0 4205 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
BIDU 86 0.42 9460 9450 9580 1374 13059880
PFE 296 1.64 6700 6750 6900 10351 70776270
CVX.B 0 0 12670.047 0 0 0 0
IBB 23 1.13 5270 5270 5350 310 1645500
HL 0 0 6720 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
NGG 1 1.67 41900 42600 42600 6 255600
YELP 0 0 19957 0 0 0 0
GGB 1 -0.96 12925 12800 12800 2 25600
PG 64 0 12825 12775 12950 1086 13976875
QCOMB 0 0 80 0 0 0 0
USB 0 0 10400 0 0 0 0
HD 1 0.54 13775 13850 13850 1 13850
WFC 0 0 17725 0 0 0 0
PSX 0 0 23167.048 0 0 0 0
TEFO 23 3.89 718 725 746 93 68759
NUE 0 0 8710 0 0 0 0
MELI 152 0.1 24875 24625 25075 1576 39095000
RENT3 0 0 4310 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
BABAB 0 0 10525 0 0 0 0
QQQB 0 0 29350 0 0 0 0
DIA 100 -0.1 24950 24800 25000 1325 32969475
BBAS3 43 0.37 2645 2600 2655 1902 5031825
BMYB 0 0 9970.602 0 0 0 0
BBV 3 2.85 17500 18000 18075 5 90075
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 34350 0 0 0 0
VIST 145 -0.12 19800 19625 19850 6758 133400700
DAL 0 0 7270 0 0 0 0
SH 4 -0.65 6070 6010 6030 72 433480
SBUX 77 1.09 8210 8210 8370 1637 13608840
SPOT 32 -0.72 27625 27325 27650 132 3632750
UNH 32 2.25 11100 11025 11375 2553 28453150
DEO 0 0 22050 0 0 0 0
FXI 10 1.08 8300 8380 8610 58 491800
BAK 3 -2.97 2185 2120 2160 26 55320
SLB 2 -4.41 13600 13000 13025 14 182250
FCX 0 0 14375 0 0 0 0
VEA 1 4.57 6340 6630 6630 84 556920
TIIAY 0 0 0.01 0 0 0 0
TIMS3 3 1.11 4035 3935 4080 109 429640
IFF 1 -0.26 7510 7490 7490 81 606690
ADI 0 0 17300 0 0 0 0
JD 12 2.55 9800 9830 10075 354 3537660
BAS 0 0 3197.7686 0 0 0 0
AI 18 0.93 5360 5290 5410 307 1645070
MSFTB 0 0 5154.25 0 0 0 0
LAC 80 0.6 3290 3275 3355 5762 19009700
PLTR 78 -0.35 49100 48500 49325 5450 266942275
MMM 1 -0.14 17825 17800 17800 7 124600
TRVV 6 3.68 51550 53200 53450 31 1654850
INTCB 0 0 6020 0 0 0 0
EWZ 242 -0.75 16475 16275 16450 10015 163611125
BA.CB 0 0 5085.821 0 0 0 0
MOB 0 0 18975 0 0 0 0
AAP 59 3.33 2845 2890 2950 912 2654230
MOS 8 1.33 8220 8280 8390 53 441220
ASR 0 0 18550 0 0 0 0
XP 9 -0.18 5400 5390 5430 839 4536650
GE 2 -0.29 34250 34150 34250 11 376650
MELIB 0 0 21525 0 0 0 0
BCS 0 0 20300 0 0 0 0
KGC 0 0 17100 0 0 0 0
ABNB 90 -3.05 10650 10250 10375 1872 19393825
VRTX 8 1.97 5070 5120 5170 19 97650
NEM 15 1.76 19775 20000 20225 186 3734675
SWKS 2 3.23 4015 4145 4215 74 311350
PCAR 0 0 37475 0 0 0 0
XLEB 1 -5.2 51900 49200 49200 30980 1524216000
MCD.B 0 0 15250 0 0 0 0
KEP 3 0.62 12075 12100 12200 128 1549450
PANW 1 -0.88 4525 4485 4485 14 62790
HSBC 2 0.35 34775 34900 34950 3 104750
DOWB 0 0 9000 0 0 0 0
SLB 13 -0.91 13600 13425 13600 254 3431625
ARKKB 0 0 1371 0 0 0 0
PG 2 0.77 12825 12925 12925 25 323125
BRKB 275 -0.46 27125 26950 27250 24885 673075800
DJN3B 0 0 1325 0 0 0 0
IJH 9 -0.33 6000 5980 6000 56 335520
CSCOB 0 0 11830 0 0 0 0
DE 0 0 15300 0 0 0 0
ARKK 73 0.74 6670 6630 6730 1643 10976010
TJX 0 0 7037.651 0 0 0 0
KMB 3 0.91 27275 27475 27525 52 1429850
XLFB 0 0 7250.952 0 0 0 0
ACN 7 0.91 4910 4955 5150 24 121810
AMGN 2 -0.77 10632.4216 10550 10550 3 31650
SBUXB 0 0 6307.634 0 0 0 0
BBD 20 -0.3 3235 3210 3230 652 2103460
ERJ 1 11.68 53542.6941 59800 59800 1 59800
GPRK 27 1.54 7770 7880 8050 1108 8823370
RTX 5 0 32025 31775 32050 30 958875
SPCE 4 -19 13550 9980 10975 7 73035
GS 17 -0.63 54850 54250 54850 62 3379000
KO..B 0 0 16800 0 0 0 0
XLRE 11 -0.36 5430 5400 5440 88 476430
SUZB3 0 0 11100 0 0 0 0
AAL 127 0 6900 6870 6980 13607 94285000
PSXB 0 0 5585.123 0 0 0 0
XOM 3 0.6 12325 12275 12400 600 7366550
PLTR 7 -0.2 49250 48825 49225 59 2890600
EOAN 0 0 129.0693 0 0 0 0
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
ROST 5 0.61 44825 45100 45450 13 588450
EWZ 21 -0.9 16500 16250 16400 252 4116700
STNE 0 0 5080 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
RGTI 1 0 0 7400 7400 5 37000
GM 2 0.3 9680 9710 9730 14 136000
YELP 0 0 22400 0 0 0 0
BCS 10 0.6 20600 20650 20725 66 1365650
KB 0 0 39425 0 0 0 0
NKE 256 1.49 6040 6050 6150 19538 119607200
WEGE3 0 0 9240 0 0 0 0
ABBV 0 0 21450 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
SPGI 7 -0.91 13625 13425 13550 56 755250
BA.C 2 -4.06 12925 12400 12400 4 49600
CL 0 0 33900 0 0 0 0
AMGN 20 -0.46 10750 10675 10775 311 3328300
DD 0 0 16025 0 0 0 0
XLP 45 0.66 5980 5990 6050 3406 20548740
ABEV 3 1.46 8633.4124 8760 8760 106 928560
KEP 1 1.7 11700 11900 11900 3 35700
METAB 0 0 25851.561 0 0 0 0
SATL 460 6.95 4600 4595 4980 49156 237265000
GFI 15 2.21 24850 25000 25425 430 10832600
NU 311 -1.97 7610 7450 7560 59182 443515660
BRKB 47 -0.73 27225 26900 27250 295 7980875
TRVV 0 0 59000 0 0 0 0
HOG 2 4.33 9800 10000 10225 7 71350
PRIO3 3 3.64 3975 3920 4120 3 12025
MMC 1 -0.14 16875 16850 16850 6 101100
MAB 0 0 2827.163 0 0 0 0
HD..B 0 0 13370 0 0 0 0
XP 0 0 5340 0 0 0 0
ADGO 65 0.22 10875 10825 10950 2814 30671875
AMAT 17 -0.38 38550 38350 38600 163 6280125
XPEV 7 -0.51 5820 5790 5840 424 2473210
EQNR 0 0 4328.0371 0 0 0 0
AEG 0 0 7960 0 0 0 0
JOYY 5 3.42 9790 10050 10150 66 668525
MO 100 0.86 17325 17350 17550 794 13873875
JOYY 0 0 7490 0 0 0 0
NIO 424 -0.85 1170 1150 1175 280250 325343870
DISN 11 0.91 10875 10925 11000 84 919275
TSLA 837 1.59 26575 26625 27050 84548 2272759275
MO 16 1.01 17325 17300 17550 230 4024900
PFE 41 2.39 6680 6680 6890 346 2362940
TMO 0 0 21550 0 0 0 0
RBLX 7 -1.42 47400 46725 47000 34 1590875
WMT 154 -0.15 6340 6300 6370 17017 107592490
NOW 7 -0.28 6970 6880 6950 101 700110
MSFTB 0 0 16700 0 0 0 0
PSX 3 0 23700 23700 23850 21 499200
UAL 0 0 18200 0 0 0 0
CAH 0 0 54200 0 0 0 0
AEM 33 2.97 20975 21400 21625 309 6665100
ORCL 0 0 62450 0 0 0 0
META 35 -0.08 31050 30775 31100 831 25674000
PHG 4 0.18 5540 5550 5560 12 66710
CVX 164 -0.74 10125 9990 10125 2860 28712545
BKR 3 0.79 6300 6350 6350 188 1193800
LREN3 0 0 2575 0 0 0 0
ADBE 73 -0.89 11125 10925 11100 1738 19135500
BIIB 0 0 11075 0 0 0 0
ADGO 0 0 10875 0 0 0 0
TV 0 0 750 0 0 0 0
XLRE 1 1.11 5390 5450 5450 9 49050
TXR 15 1.71 8180 8210 8320 256 2117470
XLK 18 -1.17 5960 5870 5940 391 2307230
XLB 5 -0.17 5650 5610 5670 7 39500
BKR 0 0 5680.1369 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
AMZNB 0 0 716 0 0 0 0
XLK 3 -0.33 5890 5870 5950 15 88660
HD 20 0.18 13800 13825 14075 95 1323025
BABA 31 2.21 15800 15800 16250 188 3034850
DOCU 0 0 4800 0 0 0 0
ROKU 0 0 6250 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
RBLX 0 0 46750 0 0 0 0
PEP 29 0.35 8500 8500 8650 1235 10520350
ABEV 21 -1.12 8900 8770 8860 495 4351780
XLB 0 0 5570 0 0 0 0
GLD 342 1.72 6940 6950 7070 23346 164342030
URBN 0 0 35775 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
SYY 0 0 9940 0 0 0 0
AIG 12 0 19600 19575 19675 1241 24324250
AMZNB 0 0 1795 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
TSM 6 0.1 24775 24800 25600 46 1160300
DECK 7 1.51 5950 6040 6140 208 1265510
VZB 0 0 12945.354 0 0 0 0
BMY 0 0 18000 0 0 0 0
HPQB 0 0 49425 0 0 0 0
HMC 0 0 33150 0 0 0 0
MCD 5 0.48 15525 15500 15650 14 218525
LAC 6 1.83 3270 3180 3355 148 485255
SAP 0 0 52561.1288 0 0 0 0
UBERB 0 0 48200 0 0 0 0
FMCC 0 0 214 0 0 0 0
GOOGL 129 1.05 3330 3320 3365 5679 19017150
B 20 3.32 10525 10550 10875 176 1901575
ORLY 7 -0.27 7350 7260 7380 61 445660
GSB 0 0 46145 0 0 0 0
GM 27 1.13 9690 9730 9830 339 3319690
NEM 0 0 18400 0 0 0 0
HUT 252 -0.99 100050 96500 99700 5452 535037150
VISTB 0 0 20125 0 0 0 0
T 87 -0.23 10850 10825 10950 639 6951975
ANF 0 0 93050 0 0 0 0
HDB 3 -0.64 42850 42300 42575 22 931700
BNGB 0 0 19914.0387 0 0 0 0
PEP 576 -0.11 8540 8500 8600 15304 130808190
PYPL 78 0.47 10500 10475 10625 3715 39276350
AIG 1 2.75 19025 19550 19550 1 19550
MRK.B 0 0 33644.563 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ADP 0 0 62050 0 0 0 0
NG 0 0 17525 0 0 0 0
BK 6 -0.28 52750 52600 52650 49 2577800
SWKS 0 0 3825 0 0 0 0
GGB 4 -0.76 13000 12850 12950 136 1753075
GILD 16 0.8 30975 30800 31250 163 5053800
ABTB 0 0 12178.471 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ADI 8 -0.14 17400 17225 17400 187 3236175
IVE 4 -0.17 5560 5550 5560 47 261050
NUB 0 0 6890 0 0 0 0
JMIA 5 -1.38 3610 3555 3560 161 572960
JBSS3 1 4.39 8190 8550 8550 5 42750
SAP 4 -0.34 58100 57900 58100 18 1043600
SDA 1 0 1805 1805 1805 333 601065
BBD 259 0 3225 3200 3240 41575 133923635
JPM 4 3.38 19925 20500 20600 123 2530300
GT 0 0 6290 0 0 0 0
KO 102 0.44 16725 16675 17075 3031 50762050
TSMB 0 0 27900 0 0 0 0
SNAP 6 -0.74 10100 9950 10050 58 578825
GE 49 0 34200 34000 34450 791 27057450
SMSN 0 0 13143.824 0 0 0 0
HWM 0 0 182350 0 0 0 0
BA..B 0 0 10290 0 0 0 0
PBI 0 0 12618.4668 0 0 0 0
ABEV3 0 0 2900 0 0 0 0
ZM 2 0.24 2035 2040 2045 95 193900
BIOX 83 -1.26 5530 5360 5540 7726 41808510
MDLZ 1 0.79 5060 5100 5100 1 5100
PANW 23 0 4510 4480 4520 1863 8374005
PDD 17 -0.9 5540 5490 5550 1336 7385000
HMY 348 2.62 17175 17325 17700 5106 89731875
SDA 36 -1.12 1780 1720 1860 2067 3658595
NVSB 0 0 10800 0 0 0 0
TXR 1 0.98 8120 8200 8200 10 82000
XLE 8 0.45 48925 48775 49150 13 636875
ABBV 30 -0.46 21650 21350 21675 167 3599325
COST 2 1.71 24825 24925 25250 9 226600
AMX 5 2.1 20150 20350 20575 36 738200
UNP 0 0 13250 0 0 0 0
UALB 0 0 6295 0 0 0 0
ERIC 5 2.93 4945 5040 5090 467 2367970
UBER 1 0 54050 54050 54050 1 54050
XOMB 0 0 15025 0 0 0 0
TCOM 0 0 37175 0 0 0 0
AMX 1 3.65 19850 20575 20575 10 205750
UAL 2 0.13 18275 18300 18300 12 219600
CAT 38 -0.36 20500 20400 20575 1231 25186725
CEG 18 -1.43 7640 7530 7570 86 648010
IBB 2 1.71 5250 5280 5340 30 160140
XROX 0 0 6210 0 0 0 0
META 193 -0.24 31050 30825 31100 4218 130574350
STLA 3 1.62 2455 2495 2530 124 312185
HD..B 0 0 7344.046 0 0 0 0
MMM 37 -0.27 17950 17850 18025 296 5311650
HON.B 0 0 33869.793 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
HSY 3 1.03 8680 8700 8770 10 87370
AAL 13 5.72 6810 6870 7200 824 5844990
GLD 44 2.16 6930 6920 7100 1418 9996490
MSI 14 -0.5 24825 24675 24875 295 7311675
MU 8 -0.1 22825 22800 22950 173 3962250
NSAN 0 0 1460.129 0 0 0 0
GFI 0 0 23575 0 0 0 0
XLEB 0 0 54700 0 0 0 0
MDT 0 0 25250 0 0 0 0
GLOBB 1 8.49 6120 6640 6640 91292 606178880
RACE 10 1.29 6940 6850 7040 183 1267560
GLW 0 0 13975 0 0 0 0
CDE 1 -4.97 8640 8210 8210 29 238090
LAR 4 3.63 2200 2200 2280 79 176410
EWJ 30 0.33 6060 6040 6110 1111 6763740
LLY 80 -0.95 15750 15525 15775 1831 28588750
UPST 4 -0.68 11000 10850 10925 36 391450
MRK 1 1.67 17900 18200 18200 1 18200
PINS 0 0 5190 0 0 0 0
ACN 56 0.4 4940 4930 4995 358 1781695
BAS 0 0 0.01 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
AVY 0 0 11900 0 0 0 0
XYZ 24 -0.87 3415 3375 3420 1176 3990125
SBUX 7 1.47 8160 8270 8350 40 333320
AXP 60 -1.18 23225 22925 23200 282 6489075
AEG 4 -0.6 8210 8160 8250 152 1252830
SONY 82 3.72 3625 3745 3785 3280 12354830
BK 0 0 48100 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 12 -1.23 16175 15900 16025 2399 38392075
PATH 6 -1.08 7350 7240 7270 22 159410
GOGLB 0 0 3130 0 0 0 0
ARKK 13 0.15 6660 6610 6840 368 2465670
BSN.B 0 0 654 0 0 0 0
STLA 35 1.41 2475 2500 2530 4641 11665320
ADP 3 0 62600 62600 62650 6 375650
BB 26 1.32 1505 1520 1545 810 1239595
SID 1 0.32 15250 15300 15300 28 428400
V 13 -0.73 23875 23575 23800 141 3331850
UL 0 0 23950 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 223 0.2 24050 23800 24150 12630 302748025
C 5 -0.92 29750 29300 29475 13 381425
AVY 2 -0.41 11925 11850 11875 84 995500
IWM 14 0.2 24225 24200 24350 114 2764825
HPQ 16 0.96 33850 34075 34350 331 11333000
VALEB 0 0 5720 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 77 -0.16 5970 5940 6000 4234 25285880
PEP.B 0 0 9900 0 0 0 0
VIV 1 -0.66 11350 11275 11275 1 11275
DOCU 14 -1.03 4820 4745 4795 278 1328670
WFC.B 0 0 18944.503 0 0 0 0
DE 9 -0.32 15400 15350 15400 57 876400
PETR3 3 0.27 7320 7340 7350 39 286450
EFX 0 0 17525 0 0 0 0
BPA11 0 0 8290 0 0 0 0
GT 3 1.46 6160 6250 6300 156 982000
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 0.81 3680 3710 3735 6 22285
HAL 2 -0.81 12200 12100 12100 3 36300
HON 3 0.22 32700 32675 32775 18 588850
CDE 18 2.07 8680 8750 8900 302 2678470
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
SLV 0 0 6000 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 0 0 5470 0 0 0 0
SE 10 -0.16 5930 5920 5960 955 5672640
ANFB 0 0 263160 0 0 0 0
AMAT 1 0.06 38250 38275 38275 4 153100
COST 20 0.09 25050 24975 25200 430 10807600
BIIB 10 0 11600 11575 11750 250 2928500
JD 120 1.63 9810 9970 10050 6581 65866740
VZ 3 1.36 12775 12850 12950 5 64600
PM 11 1.8 11100 11300 11350 26 294675
NVDAB 0 0 6360 0 0 0 0
ROST 0 0 40575 0 0 0 0
ASML 0 0 5970 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
AZN 1 1.49 40100 40700 40700 5 203500
MRNA 15 9.34 1605 1650 1815 1238 2089690
MFG 0 0 5550 0 0 0 0
LRCX 1 0.29 1720 1725 1725 36 62100
SAN 8 1.3 36475 36950 37125 18 667150
TSLA 187 1.98 26425 26600 27000 5985 161094050
IFF 0 0 6700 0 0 0 0
HAL 0 0 12375 0 0 0 0
ETSY 20 2.79 3405 3435 3500 2910 10057550
RIO 25 0.44 9060 9070 9120 507 4611150
HMY 10 2.91 17175 17275 17675 73 1283900
NGG 0 0 33500 0 0 0 0
CAAP 8 0.09 102100 102050 102400 56 5721450
RACE 1 4.04 6920 7200 7200 1 7200
MUFG 0 0 15975 0 0 0 0
MRK 60 0.55 18000 18100 18425 2074 37718825
COIN 112 -0.43 11425 11175 11400 2280 25787250
B 354 1.88 10600 10700 10875 16006 173391250
OXY 4 -0.2 9850 9770 9830 17 166250
LLYB 0 0 19544.388 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
NIO 18 -0.43 1160 1155 1175 1000 1159395
ARCO 0 0 17775 0 0 0 0
IP 0 0 14225 0 0 0 0
IP 1 0.85 14600 14725 14725 1 14725
NU 47 -1.19 7560 7440 7600 1598 11956000
SBSP3 0 0 23800 0 0 0 0
AAP 1 1.41 2830 2870 2870 14 40180
ISRG 4 -0.13 7260 7250 7260 15 108830
LLY 11 -0.32 15600 15500 16125 118 1842500
UGP 2 -1.35 3690 3610 3640 2 7250
IWMB 0 0 13266.77 0 0 0 0
TXN 1 0 43825 43825 43825 1 43825
TTE 6 0.86 23000 23150 23225 56 1297925
INTC 6 -0.2 4975 4930 4985 124 615700
SNOW 8 -0.28 7090 7070 7090 309 2185530
T 8 -0.23 10825 10800 10925 44 477350
TMO 14 -0.34 21950 21775 22000 104 2283550
JPMB 0 0 17800 0 0 0 0
AEM 2 3.87 20650 21450 21525 25 537750

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CUAPY 0 0 22 0 0 0 0
T13F6 331 0.08 117.7 116.8 118 1517665726 1788577666.71
CO26Z 0 0 23.32 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 15 0.14 133.8 133.75 134.3 188265123 252282281.53
AL35 1505 0.17 79150 78630 79950 613625 485312586.6
BPD7Y 0 0 94 0 0 0 0
BPY6Z 0 0 97.3 0 0 0 0
TTD6X 0 0 107.1 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 0 0 77775 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 14 -0.06 63.34 63.09 63.57 3735 2362.35
AL35Y 0 0 68.4 0 0 0 0
GD41D 2961 0.03 64.4 64 64.99 210790 135540.7
BPJ5D 0 0 18.08 0 0 0 0
AE38 1301 0.07 81970 81370 82300 1553786 1272294239.9
TXM7X 0 0 133.65 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 0 0 69.731 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 3 1.02 111500 111570 112640 145 162155
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 34 0.95 27110 26855 27680 9227 2491401.05
TZV5X 1 -0.43 112584.425 112100 112100 2388443 2677444603
PBY26 10 1.25 103.4 103.95 104.7 9723710 10151196.81
BAD5X 0 0 11500 0 0 0 0
GD30D 765 0.77 69.5 68.61 70.13 1590585 1113059.65
TZV5D 0 0 99 0 0 0 0
T15E7 75 0.95 104.2 103.8 106 507562395 533282393.01
TTJ26 123 0.23 108.1 108.1 109 2138355114 2316510702.4
GD38C 13 0.38 72.63 72.24 72.93 8213 5984.73
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 34 0.17 116.5 116.35 116.8 148821928 173740780.38
CO26X 0 0 23300 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 13 -0.08 70150 69000 72000 1086 761780.6
TXD5C 0 0 0.128 0 0 0 0
TX26 607 0.06 1429 1429 1435 34528545 493914826.77
BA7DZ 1 0 66 67 67 746269 500000.23
TVPPC 0 0 0.01 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 108040 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 68500 0 0 0 0
BPB7Z 0 0 95.5 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 101 -0.05 97.6 97.25 97.55 242800 236736.4
PBY6X 0 0 103.3 0 0 0 0
CEDI 0 0 120000 0 0 0 0
BB7DD 43 0.8 62.5 60.8 63.55 27985 17630.7
TZXO5 3 -3.47 121 116 116.8 625259 730268
GD41D 550 0.29 64.25 64 64.54 59249 38095.41
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
GD30 1275 0.16 80270 79110 80640 4560724 3666321717.6
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 115 0.46 95.21 94.85 96 223745 213746.48
TF6Y 0 0 0.101 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1014 0.46 109290 108600 111100 2068827 2270383388
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 1 0 111600 112164.496 112164.496 2388443 2678985053.2
TE7Z 0 0 0.084 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 237 0.18 106.85 106.9 107.65 1983889223 2125248565.47
DICP 99 -0.06 40225 40000 40300 153554 61658820.05
TO26 15 -0.5 85.93 85 86.75 3252011 2785420.63
TZXD6 11 0.21 183.25 183 183.65 4077016 7463101.21
TTS6Y 0 0 0.094 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
GD41X 0 0 74048 0 0 0 0
AL35Z 0 0 68 0 0 0 0
AE38D 368 0.02 71.46 71.11 71.74 271486 193575.3
TZX8C 0 0 0.13 0 0 0 0
TO26 96 0.15 85.7 84.92 86.84 9373571 8031383.63
TO26Z 0 0 0.068 0 0 0 0
BPY26 238 -0.11 113640 113020 114430 1021500 1159905680
T4X5X 0 0 305 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 23 -0.2 68.06 67.75 68.07 52849 35876.61
TE7X 0 0 105 0 0 0 0
TVPP 33 0.54 18.15 17.5 18.331 11184628 1966935.42
TZV5Z 0 0 96.239 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 19.504 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TXD7Y 0 0 0.147 0 0 0 0
GD35 499 0.16 80060 79320 80240 825193 660585135
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 116.65 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 22.007 0 0 0 0
TXD7X 2 0 167 165.8 166 1556000000 2580448000
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 62 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 22001.85 0 0 0 0
TXD5X 2 0 203.8437392 204.05 204.5 1698000000 3467919000
T15E7 6 0.71 104.65 105.25 105.7 35662869 37552824.72
AL35D 660 0.86 68.45 68.5 69.15 406304 280159.09
BC28Z 0 0 0.59 0 0 0 0
TZX26 113 0.13 259.2 259.2 260 16498697 42840687.29
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
BPOA7 84 -0.52 115500 114510 116300 621283 714206917.5
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 66.9 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 9 0.73 67.7 67.5 68.2 1481 1007.85
TZXD6 55 0.1 183.5 183.15 183.75 113267556 207704743.31
BB7DZ 0 0 58 0 0 0 0
BPD7C 44 -0.05 94.2 93.58 94.28 43597 40964.78
BB37D 75 0.05 71950 71560 72500 66027 47525547.4
TXY5X 0 -0.88 121.275 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 111 0.31 95.25 94.9 95.76 125454 119812.53
TTD6Z 0 0 0.092 0 0 0 0
C21DD 0 0 34 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
GD41Z 0 0 64 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 1 2.52 2.097 2.15 2.15 2020 43.43
AE38C 2 -0.07 70.31 70.24 70.26 66 46.36
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TXO6Z 0 0 0.091 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TX25 95 0.28 1223 1202 1228 1557954 19041227.51
S24DD 0 0 77.8 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TJ6Y 0 0 0.095 0 0 0 0
TJ6Y 1 0 0.093 0.093 0.093 537634408 500000
AL30Z 0 0 67 0 0 0 0
AL30D 44889 0.17 67.8 67.6 68.05 72863644 49489005.75
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67560 0 0 0 0
T30J6 87 0.51 106.15 106.3 106.9 859512747 916439124.69
TZXO6 39 0.38 104.6 104.5 105.9 157026726 164630617.14
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 62 0.09 158.2 158.05 158.6 1014433303 1606904379.22
TZX7D 0 0 0.15 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 13 0.47 72.27 72.12 72.61 7069 5118.77
GD41 278 0.4 73700 73250 74360 215515 158702494.7
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 304 -0.21 73350 72820 73430 109313 80044225.4
BPA7C 29 -0.2 98.75 98.55 99.5 79246 78156.72
TZX25 103 0.06 236.1 235.9 236.5 78443522 185208037.87
TVPYX 0 0 4200 0 0 0 0
GD29D 78 0.05 75.33 74.33 77 29449 22188.7
TZV6C 1 11.87 80 89.5 89.5 74860 66999.7
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.227 0 0 0 0
NDT5D 0 0 74.75 0 0 0 0
TTM6D 0 0 0.086 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
BA37D 16 1.18 77400 77000 78320 6999 5461728.6
BPC7Z 0 0 93.1166667 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 175 0.07 141.3 140.1 142.3 555652261 785046842.19
TZX8Z 0 0 0.177 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 45663 0.07 77870 77660 80100 89313104 69609118966.401
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 30 -0.58 100.5 99.91 101.25 62321 62373.27
TTS6X 0 0 107.08 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD46D 6 0.34 66.66 66.89 67.49 1044 702.59
BPC7X 2 0 108395 109301.7 109696.4 1585802 1737500345.47
DIP0 12 1.54 39610 39210 40280 904 356388
GD38Y 0 0 73.994 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
GD29 274 -0.06 86600 84720 86960 94846 81518695.4
NDT5X 0 0 111000 0 0 0 0
TZXD7 41 0 167.25 165.35 167.5 45743085 76520528.45
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 45 -0.06 145.15 143.2 146.6 21244814 30792056.39
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 39700 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
GD30D 475 0.38 69.8 69.5 70.15 788249 551503.11
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 1 0 91.29 95.46 95.46 523780 500000.39
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 1 0 95 95.46 95.46 523780 500000.39
GD38 214 0.17 84800 83260 85760 390968 330723773.3
TZX27 31 1.63 235.95 235.05 239.8 4329953 10306894.43
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 22300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
CO26D 4 -0.84 20.17 19.9 20 9000 1798
TVPEC 0 0 5.79 0 0 0 0
AL41D 219 -0.23 63.96 63.63 64.07 47632 30381.1
GD30X 0 0 79833 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 0 0 73.0666362 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 6 1.26 85150 86000 86230 294 252985.9
TD5D 0 0 0.11 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 137 0.21 73.35 72.77 73.84 90622 66632.81
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 30 0.23 107.15 107.05 108.2 5077253014 5480599945.33
AL29 467 -0.11 84600 83580 85120 245915 207622213.3
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.161 0 0 0 0
DIP0 1 -1.76 39900 39195 39195 52 20381.4
AL30Y 0 0 68.005 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
DICP 47 0 40180 39970 40220 62821 25211799.65
CO26X 0 0 23316.342 0 0 0 0
BPOD7 467 0.11 109610 108560 109980 634730 696000241.9
GD30 937 0.7 79850 79050 80580 1418423 1138237218.6
GD38 628 0.14 84900 83800 85300 1352775 1148612669
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 0 0 67.3003697 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 2 0 59 59 59 7000 4130
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67681.488 0 0 0 0
BPD7D 353 -0.04 95.61 94.6 95.74 971498 927439.65
TTS26 87 0.18 107.2 107.15 107.9 716260615 768742989.23
GD29C 7 0.1 74.17 73.69 74.25 1604 1185.98
AL41 2572 -0.32 73500 71300 73500 6149847 4507071567.8
TZV6D 0 0 80.38 0 0 0 0
BPOB7 134 0.08 112050 111020 112650 369768 414625680.7
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 81889.24348 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 2 -1.37 23270 22950 23250 2000 462000
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 7 -0.18 21650 21520 21860 4808 1044119.85
PU26D 0 0 51.4784 0 0 0 0
GD38Z 0 0 72.9 0 0 0 0
AL29D 296 0.23 73.45 73.3 73.85 230191 169397.66
TTM26 65 0.36 109.8 109.35 110.35 34489837 37997076.38
CUAP 3 -0.72 27075 26880 26880 163 43814.4
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 144.9 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
TXD7Y 0 0 0.142 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 231.298 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TVPE 0 0 10500 0 0 0 0
BPJ25 0 0 20690 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
T30E6 23 0.47 116.25 116.8 117.5 121118505 141472938.96
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.197 0 0 0 0
BPC7Z 1 0 93.15 94.16 94.16 1062022 999999.92
CUAPD 0 0 21.6 0 0 0 0
BPC7C 220 0.34 93.83 93.87 94.4 243365 229309.4
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 1 1.66 117 118.95 118.95 8000 9516
TTJ6D 0 0 0.089 0 0 0 0
T30J6 3 0.84 106 106.75 106.9 125293 133906.17
BB37D 5 0.09 71200 71270 71990 1858 1327944.2
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 235.8 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
GD35Z 0 0 70.008 0 0 0 0
TE6X 0 0 116.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 59 0.7 111710 111510 112800 7502810 8440836993.1
BPC7D 616 0.47 95.25 94.81 95.78 964931 921683.91
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 183.815103 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 2 0 167.25 165.917 166.095 1556000000 2582202520
TXM6X 0 0 158.1 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TXY5Y 0 0 0.105 0 0 0 0
BPJ5D 0 0 18.131 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPP 2 -0.82 18.15 18 18.249 3344 609.39
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.25 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 802 0.53 78830 78730 80000 331607 262243451.9
TVPYC 0 0 2.1 0 0 0 0
GD38C 19 -0.09 72.92 71.59 72.98 220866 160976.85
BPA7D 20 -0.19 100.35 98.05 100.35 20659 20683
C27DC 0 0 46.3055 0 0 0 0
AL35C 49 -0.39 68.08 67.76 67.99 17361 11786.57
AL30X 0 0 77554.356 0 0 0 0
TX28 170 0.28 1560 1554.5 1570 9269461 144770217.39
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
DICPX 0 0 39752.208 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 0 0 66.85 0 0 0 0
AL30 15986 0 77990 77740 78260 56186985 43824241301.4
PMM29 13 0 67300 67300 67600 76000 51339000
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 136 -0.43 86850 84850 86500 34681 29741684.2
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
GD46 9 0.39 76550 76450 77350 405 312532.5
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 61 -0.34 116.45 115.55 117.6 1494141455 1746010446.5
TZX5X 0 0 235.9 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
AE38 457 -0.07 81990 81520 82170 188918 154526579.9
PM29Y 0 0 58.343 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TX25 12 -0.32 1216.5 1203.5 1227 163925 1991684.18
TZX28 10 0.09 213.8 214 214.9 452846 971484.23
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 89 -0.06 99 98.77 99.5 234400 231874.17
GD35D 1005 0.21 69.7 69.17 69.9 393669 274415.23
TZXD5 84 0.04 204.25 203.8 204.75 326127506 666666665.94
DICPC 0 0 9.9076 0 0 0 0
GD38D 115 0.28 73.92 73.24 74.18 70677 52162.36
T3X5 0 0 71.025 0 0 0 0
GD35X 0 0 79855.0612307 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 22 0.08 94.17 93.68 94.25 68441 64452.63
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
AL30X 0 0 77612.85 0 0 0 0
BPB7C 12 0.3 96.07 95.75 96.45 6310 6059.92
JUS22 0 0 0.01 0 0 0 0
AL30D 11672 0.05 67.89 67.53 68.04 20053448 13623258.38
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 11 0.09 158 157.9 158.4 1237046 1957906.57
TZX6X 0 0 259 0 0 0 0
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 71.522 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 133.9 0 0 0 0
TZX7X 0 0 231.137 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 194 0.16 73.99 72.89 74.23 244207 180610.17
BPD7Z 0 0 93.1 0 0 0 0
CY27X 0 0 142.8 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 0 0 261.179 0 0 0 0
TZXD5 20 0 204 204 209 15723649 32110083.72
TTS6X 0 0 108.194 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 2 0 106.02 105.8 106.485 1037634408 1101499999.36
PARPD 0 0 19.35 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 16 -0.36 21700 21455 21870 14034 3027393.85
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.724 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 12 -0.48 20700 20280 20705 5400 1098445
TVPE 0 0 11400 0 0 0 0
TTM26 270 0.36 109.85 109.4 110.4 1496463066 1646604953.87
TX31X 0 0 107 0 0 0 0
BB7DD 1 3.34 61.92 63.99 63.99 3 1.92
C27DY 0 0 66.05 0 0 0 0
GD41X 1 0 74112 74560 74560 1562500 1165000000
BA37D 236 0.84 77720 77000 78740 5221267 4081194660.1
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 170 -0.1 75.34 74.18 75.58 65536 49102.2
TJ6D 0 0 0.086 0 0 0 0
GD29C 12 0.25 74.18 73.06 74.37 5091 3744.93
BA7DC 5 0.82 66.51 66.47 67.15 428 286.95
TU27X 0 0 59000 0 0 0 0
TTM6C 5 -7.07 0.099 0.092 0.095 2848570 2698.38
TO5Y 0 0 0.102 0 0 0 0
BPY6D 483 -0.11 99.1 98.56 99.1 1332400 1318217.79
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZV6X 0 0 101700 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 139 0.17 109460 108510 110690 183068 200675731.3
AE38D 167 0.07 71.23 71.11 71.79 77876 55540.81
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 42 0.08 120.17 120.1 120.5 218560142 262710177.54
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 70.7503216 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 20 0.39 68.53 68.58 68.81 78384 53894.22
SA24D 2 -1.14 87000 86000 86000 221 190060
TVPPX 0 0 10.936 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 4 -0.31 63.05 62.83 62.85 1325 832.55
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TX28 51 0.16 1560 1555 1573 1162351 18119205.56
AE38Z 0 0 70.7772199 0 0 0 0
TVPY 0 0 3900 0 0 0 0
GD30C 71 0.27 68.8 68.51 69.14 144902 99863.84
RND25 0 0 0.01 0 0 0 0
TVPA 12 1.69 2355 2300 2395 8593 201414.15
TO26D 0 0 0.068 0 0 0 0
TX26D 590 -1.11 1.256 1.239 1.27 400295 4987.16
TXY5X 1 0 119.8210852 120.269 120.269 1000087915 1202795734.49
GE29 0 0 41243.6574 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TX28X 0 0 1571 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 -0.31 141.65 0 0 0 0
TX26X 0 0 1419.71 0 0 0 0
GD35C 70 0.26 68.65 68.25 68.95 1186794 816663.2
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 40365 0 0 0 0
AE38C 23 0.17 70.45 70.04 70.57 3916 2754.87
PBY26 32 0.62 103.35 103.35 105.4 39006339 40641641.01
BPB7X 0 0 111990.2 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.22 0 0 0 0
TZV5Y 0 0 97.851 0 0 0 0
BPB7D 110 0.19 97.5 96.71 97.8 353449 344951.98
EF25C 0 0 0.01 0 0 0 0
GD46C 1 1.74 65.42 66.56 66.56 90 59.9
AL30C 4528 -0.2 67.05 66.7 67.93 22019557 14738060.1
BC28Y 0 0 0.625 0 0 0 0
ERF25 1 2.98 73000 75180 75180 5 3759
TF6X 0 0 117 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1430 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 215 1.69 1.354 1.34 1.378 170025 2286.67
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 3 -1.36 943.5 930.6 934.3 4295 40014.03
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 2 0.31 103920 104000 104250 74864 77858570
AL30C 2137 0.07 66.88 66.75 67.74 8071319 5401802.73
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 2 0.12 120.1 120 120.25 242328 290899.42
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 1 0 141.7285 141.281 141.281 44000000 62163640
TX31 28 -0.39 935 931.3 965 57491 550594.19
AL41C 25 -1.36 63.62 62.75 63.04 12205 7686.3
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 6 0.28 104000 103500 104300 2105 2188714.9
PAY5 0 0 0.01 0 0 0 0
TVPA 1 -2.41 2365 2308 2308 1515 34966.2
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 1 0 76296 78055 78055 746269 582500267.95
GD46C 0 0 66.2 0 0 0 0
BPB7D 16 0.01 97.49 96.97 97.95 5772 5637.3
TX28D 0 0 1.381 0 0 0 0
TX26D 18 -0.64 1.25 1.232 1.262 260803 3271.1
PARPZ 0 0 18.805 0 0 0 0
TX25D 0 0 1.075 0 0 0 0
C27DZ 0 0 67 0 0 0 0
GD30C 89 0.2 68.87 68.5 69.15 205453 141831.74
COD7 0 0 108.7 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BPY6X 0 0 113484 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 0 0 85086.0978806 0 0 0 0
GD30Y 0 0 69.02 0 0 0 0
TTJ6X 0 0 108.1 0 0 0 0
T17O5 74 0 141.25 141 142.2 90005893 127195472.98
TZVD5 7 0.99 107700 108000 109600 27 29429.6
PARPX 0 0 21200 0 0 0 0
BA7DZ 0 0 67 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 6 -0.18 237 234.6 238.1 55146 129992.94
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 1 0 214 210 210 2700000000 5670000000
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
PAP0 1 -1.37 21500 21205 21205 7 1484.35
BPA7C 21 -0.4 98.9 98.5 99.5 55811 54976.6
T4X5 0 0 376.4 0 0 0 0
TX26 151 0 1430 1416 1440 6485442 92689928.9
BPD7C 32 0.19 93.95 93.89 94.5 95363 89680.05
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 1217 -0.46 64.05 63.37 64.45 217787 139098.36
AL35D 623 0.11 69 68.04 69.18 352947 243120.74
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 95.8 0 0 0 0
AL29 317 0.36 84140 84100 84960 188788 159256596
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 0 0 67.1 0 0 0 0
NDT25 32 0.92 85520 85510 88000 7472 6439245.4
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 165 0.03 145 144.9 146 152844442 222296740.61
CO26D 0 0 20.1 0 0 0 0
T13F6 189 0.17 117.5 117 117.95 426766714 502746559.47
NDT5Z 0 0 84.219 0 0 0 0
TZXD7 2 -0.14 167.25 166.9 167 94930 158516.49
TVPAD 1 -0.14 2.03 2.027 2.027 4 0.08
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
BPB7C 16 0.29 96.09 95.75 96.46 3667 3531.24
AL35Z 0 0 70 0 0 0 0
GD46 34 0.62 76800 76500 77560 2191 1690205.3
SA24D 1 0.22 87600 87800 87800 171 150138
BC7DD 0 0 56.5 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
AL35X 0 0 79220 0 0 0 0
GD35D 3238 0.63 69.45 69.05 69.9 765053 532736.99
BPY26 966 -0.13 113850 113100 113950 3190000 3623371880
TVD5X 0 0 108100 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 11 0.17 63.27 63.19 63.56 5399 3420.67
GD41Y 0 0 65 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TZX28 14 0.49 213.2 213.55 215 1256759 2690157.91
BPC7X 1 0 108500 109683.54 109683.54 523780 574500445.81
GD35X 0 0 79451.19 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TXM7X 0 0 136.5525 0 0 0 0
TX26C 2 12400 0.01 1.25 1.25 4898 61.23
TF6D 0 0 0.082 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
BPOA7 40 -0.15 115010 113500 116210 193784 222847721.7
TX25C 1 30.09 0.8225 1.07 1.07 5700 60.99
TZX25 66 0.38 236 230.1 236.9 456927269 1069509119.02
EF25D 0 0 61.25 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
GD38X 0 0 84680 0 0 0 0
TZX26 23 0.11 259.05 259.05 259.9 3495065 9076389.07
BPA7Y 0 0 99.74 0 0 0 0
GD41 2801 0.14 73900 73250 74600 5899424 4355695238.6
TTJ26 21 -1 109.45 108.35 109.6 26694613 28949072.46
TZX8Y 0 0 0.168 0 0 0 0
PBY6X 0 0 103.649 0 0 0 0
TXO6X 0 0 104.6 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
GD30X 0 0 79902 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
DICPD 7 -1.29 35.46 35 35 2517 880.95
TZXO6 11 0.09 104.5 102.2 104.7 2649286 2754306.11
TXD5X 2 0 204.35 204.194 204.617 1698000000 3470175120
TZV6Z 0 0 85.304 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
GD35 1678 0.22 80070 79510 80350 2643969 2117982177.3
TE7X 0 0 104.62 0 0 0 0
AL29C 19 0.48 72.24 72.41 72.59 7290 5286.44
BA7DD 77 1.15 67.52 67.48 68.3 143244 97065.92
TVPPC 0 0 0.05 0 0 0 0
NDT5D 12 0 75 74.51 76.5 21698 16394.19
BDC28 13 0 119 117.05 119.85 1198000 1424206
TVPYZ 0 0 0.495 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.548 0 0 0 0
TTM6D 0 0 0.095 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 173 0.41 109270 108670 110000 182794 200247165.1
BPOB7 28 0.16 111870 110930 113100 46167 51667940
BPY6C 368 0 97.6 97.3 97.7 1393100 1358807.44
TTD26 42 0.14 106.85 106.95 107.2 543409621 581490317.57
BPJ5Z 0 0 18.9 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 0 0 101 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA26 10 -0.77 116000 115010.001 118399.999 664 765452.9
BNA6C 0 0 102 0 0 0 0
BNA26 8 -3.08 116599.999 113000 116600 1624 1852203.4
BB2Y5 0 0 134 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 19 0.59 101 100.8 102.8 5059 5182.74
BNA6Y 0 0 104.5 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BB2Y5 133 -0.44 134 133.4 133.5 271635 362522.86
BLJ25 1 0.16 117.9 118.1 118.1 59327002 70065189.36
BNO5X 0 0 100119.84 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S30Y5 515 0.07 135.248 135.255 135.54 4669125102 6319795832.16
D16E6 2 0.45 106936.221 107422.801 108935.029 24 25857.08
M31L5 2 1.9 105 105 107 9016 9496.8
SG5D 3 -0.78 0.127 0.126 0.126 240 0.3
S2G5X 1 0 136.78 135.843 135.843 3105000000 4217925150
ML5X 0 0 104.5 0 0 0 0
SG5X 0 0 145.133 0 0 0 0
S31L5 312 0.12 139.35 139.401 139.8 330666386 461587520.9
SN5Z 0 0 0.093 0 0 0 0
SL5X 1 0 139.482 139.48 139.48 200600000 279796880
S2Y5Y 1 0.85 0.117 0.118 0.118 86152542 101660
SG5D 1 0 0.126 0.126 0.126 79 0.1
S18J5 561 0.05 144.37 143.61 144.752 2634238322 3800033543.4
ML5X 0 0 104.95 0 0 0 0
S2J5D 13 0 0.125 0.125 0.128 43717144 55725.44
S2G5Y 0 0 0.121 0 0 0 0
S10N5 74 0.14 106.417 106.463 106.842 67042131 71542327.99
S2J5X 0 0 141.3217062 0 0 0 0
S2J5X 1 0 141.85 142.13 142.13 204918033 291250000.3
SL5D 1 0 0.123 0.123 0.123 158548 195.01
S2N5Z 0 0 0.076 0 0 0 0
S2N5X 0 0 104 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SN5C 0 0 0 0 0 0 0
SJ5Z 0 0 0.123 0 0 0 0
SJ5X 1 0 144.35 144.653 144.653 2109000000 3050731770
SL5Z 0 0 0.12 0 0 0 0
SN5D 6 1.06 0.094 0.094 0.097 361 0.36
SN5D 39 1.08 0.092 0.089 0.099 3706930 3595.51
SO5Y 0 0 0.1 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2G5X 2 0 136.71 135.75 136.81 4105000000 5583137500
S2Y5Y 0 0 0.118 0 0 0 0
S30Y5 303 0.02 135.2 135.2 135.59 1037814379 1403546464.84
S29G5 230 0.1 145.36 145.3 146.22 255149069 371428386.22
S2N5Z 0 0 0.079 0 0 0 0
D16E6 12 1.4 107000 106000 109000 1854 1989208.5
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S10N5 286 0.14 106.54 106.54 107 698806757 745688945.46
S30J5 516 0.05 141.83 141.83 142.4 4990397147 7082039547.43
SS5X 0 0 144.56 0 0 0 0
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
SN5Z 0 0 0.091 0 0 0 0
S28N5 62 0.09 106.25 106.25 106.45 40364912 42935798.64
S30J5 252 0.06 141.741 141.283 142.18 258825189 367102135.23
S2Y5D 24 0 0.118 0.117 0.118 3387068 3986.45
S31O5 197 0 117 116.81 117.499 247904577 290387441.12
SS5D 0 0 0.127 0 0 0 0
DE6C 0 0 90 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SJ5C 16 0 0.123 0.122 0.123 3900000000 4777000
S2G5Y 0 0 0.112 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 106.275 0 0 0 0
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
SJ5Z 0 0 0.122 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
SG5X 0 0 145.4266667 0 0 0 0
SJ5X 4 0 143.0219731 142.835 144.55 8109000000 11673859500
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
SL5C 0 0 0.106 0 0 0 0
SL5D 4 0 0.121 0.121 0.124 3068172 3794.53
S2S5D 0 0 0 0 0 0 0
SN5X 0 0 106.225 0 0 0 0
S2Y5Z 1 0 0.117 0.117 0.117 427350427 500000
S2Y5C 0 0 0.12 0 0 0 0
SO5X 2 0 115.3 116.2 116.934 966200000 1126394400
S2G5D 1 -0.82 0.121 0.12 0.12 249750 299.7
S2S5Y 0 0 0.113 0 0 0 0
SL5X 5 0 139.09 138 139.4 1477499738 2046968104.37
S2J5D 0 0 0.111 0 0 0 0
S18J5 255 -0.05 144.378 143.539 144.647 598093102 862588533.99
S31L5 133 0.06 139.34 138.5 141.3 113252655 158175325.88
S12S5 74 -0.21 145.2 144.704 145.414 50970684 73963336.46
SS5X 0 0 144 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S31O5 89 0.19 116.7 116.726 117.325 20718825 24262344.48
SJ5D 1 -1.57 0.127 0.125 0.125 80 0.1
S2J5Z 1 0 0.122 0.122 0.122 204918033 250000
SO5Z 0 0 0.1 0 0 0 0
SJ5D 15 0.8 0.125 0.125 0.127 3258879 4106.18
S2G5Z 0 0 0.117 0 0 0 0
S2Y5X 1 0 135.837 136.305 136.305 427350427 582499999.52
SL5Y 1 0 0.122 0.12 0.12 495796507 594955.81
S30S5 71 0.15 143.88 143.8 144.99 77142285 111453167.72
S2Y5X 1 0 134.1921176 135.464 135.464 98993090 134099999.44
S29G5 111 0.02 145.384 145.277 145.5 130397672 189636615.96
S2S5Y 0 0 0.11 0 0 0 0
M31L5 35 0.14 105 105 105.5 2329756 2450811.44
S15G5 494 0.05 136.78 136.75 137.5 2168590830 2968423663.7
S12S5 225 0.05 144.9 144.601 145.798 93196367 135341002.24
S2Y5D 43 0 0.117 0.117 0.119 90950460 107402.85
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
SS5D 1 -2.32 0.129 0.126 0.126 80 0.1
DE6X 0 0 106200 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S30S5 201 0.07 144.094 143.801 144.574 247709326 357857419.76
SL5Z 0 0 0.121 0 0 0 0
S28N5 230 0.05 106.345 106.001 106.5 5593378661 5955573946.56
SO5X 1 1.4 115.379 116.282 116.282 466200000 542106684
SG5C 0 0 0.078 0 0 0 0
S2G5D 0 0 0.121 0 0 0 0
S15G5 186 -0.1 136.9 136.661 136.9 170069559 232650251.11
SN5Y 0 0 0.093 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2N5Z 0 0 0.079 0 0 0 0
S2S5D 0 0 0.123 0 0 0 0
S2Y5Z 1 0 0.117 0.117 0.117 427350427 500000
SL5Y 1 0 0.122 0.12 0.12 495796507 594955.81
S2S5Z 0 0 0.109 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2S5X 1 0 143.7438393 144.483 144.483 671684496 970469910.36
S10N5 286 0.14 106.54 106.54 107 698806757 745688945.46
SN5D 39 1.08 0.092 0.089 0.099 3706930 3595.51
SS5X 0 0 144.56 0 0 0 0
S2N5X 0 0 106.275 0 0 0 0
SL5D 4 0 0.121 0.121 0.124 3068172 3794.53
DE6D 0 0 90 0 0 0 0
S2S5X 1 0 143.7 144.4 144.4 671684496 969912412.22
S12S5 225 0.05 144.9 144.601 145.798 93196367 135341002.24
SJ5Z 0 0 0.122 0 0 0 0
S2J5Y 0 0 0.124 0 0 0 0
SJ5Z 0 0 0.123 0 0 0 0
S2J5X 0 0 141.3217062 0 0 0 0
S28N5 230 0.05 106.345 106.001 106.5 5593378661 5955573946.56
SN5D 6 1.06 0.094 0.094 0.097 361 0.36
SG5Z 0 0 0.111 0 0 0 0
S2G5X 2 0 136.71 135.75 136.81 4105000000 5583137500
SJ5X 4 0 143.0219731 142.835 144.55 8109000000 11673859500
S2N5Y 0 0 0.082 0 0 0 0
S2S5D 0 0 0 0 0 0 0
S2Y5C 0 0 0.12 0 0 0 0
S28N5 62 0.09 106.25 106.25 106.45 40364912 42935798.64
S30Y5 303 0.02 135.2 135.2 135.59 1037814379 1403546464.84
S2Y5D 24 0 0.118 0.117 0.118 3387068 3986.45
S2G5D 1 -0.82 0.121 0.12 0.12 249750 299.7
SS5D 0 0 0.127 0 0 0 0
SL5X 5 0 139.09 138 139.4 1477499738 2046968104.37
S18J5 255 -0.05 144.378 143.539 144.647 598093102 862588533.99
S12S5 74 -0.21 145.2 144.704 145.414 50970684 73963336.46
S2G5Z 0 0 0.112 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
S2Y5X 1 0 135.837 136.305 136.305 427350427 582499999.52
S2S5Y 0 0 0.113 0 0 0 0
S29G5 230 0.1 145.36 145.3 146.22 255149069 371428386.22
S2N5Z 0 0 0.076 0 0 0 0
S30S5 71 0.15 143.88 143.8 144.99 77142285 111453167.72
S30S5 201 0.07 144.094 143.801 144.574 247709326 357857419.76
SS5Z 0 0 0.124 0 0 0 0
SG5D 3 -0.78 0.127 0.126 0.126 240 0.3
SJ5C 8 -4.8 0.125 0.119 0.131 914 1.14
SG5C 0 0 0.078 0 0 0 0
D16E6 12 1.4 107000 106000 109000 1854 1989208.5
SO5X 1 1.4 115.379 116.282 116.282 466200000 542106684
S2J5Y 0 0 0.1 0 0 0 0
DE6C 0 0 90 0 0 0 0
ML5X 0 0 104.5 0 0 0 0
SN5X 0 0 106.225 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
SG5X 0 0 145.133 0 0 0 0
S15G5 186 -0.1 136.9 136.661 136.9 170069559 232650251.11
S2G5D 0 0 0.121 0 0 0 0
S15G5 494 0.05 136.78 136.75 137.5 2168590830 2968423663.7
SL5C 0 0 0.106 0 0 0 0
SJ5C 16 0 0.123 0.122 0.123 3900000000 4777000
S31L5 133 0.06 139.34 138.5 141.3 113252655 158175325.88
SO5X 2 0 115.3 116.2 116.934 966200000 1126394400
SG5X 0 0 145.4266667 0 0 0 0
S2N5X 0 0 104 0 0 0 0
ML5X 0 0 104.95 0 0 0 0
SN5C 0 0 0 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
SJ5X 1 0 144.35 144.653 144.653 2109000000 3050731770
S30J5 516 0.05 141.83 141.83 142.4 4990397147 7082039547.43
SN5Z 0 0 0.091 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S30J5 252 0.06 141.741 141.283 142.18 258825189 367102135.23
S2J5C 0 0 0.113 0 0 0 0
S31O5 197 0 117 116.81 117.499 247904577 290387441.12
M31L5 2 1.9 105 105 107 9016 9496.8
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2G5X 1 0 136.78 135.843 135.843 3105000000 4217925150
S2J5Z 1 0 0.122 0.122 0.122 409836066 500000
S31L5 312 0.12 139.35 139.401 139.8 330666386 461587520.9
S2J5X 1 0 141.85 142.13 142.13 204918033 291250000.3
SL5D 1 0 0.123 0.123 0.123 158548 195.01
SL5X 1 0 139.482 139.48 139.48 200600000 279796880
S30Y5 515 0.07 135.248 135.255 135.54 4669125102 6319795832.16
S18J5 561 0.05 144.37 143.61 144.752 2634238322 3800033543.4
D16E6 2 0.45 106936.221 107422.801 108935.029 24 25857.08
S2J5D 13 0 0.125 0.125 0.128 43717144 55725.44
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 1 0 0.122 0.122 0.122 204918033 250000
S10N5 74 0.14 106.417 106.463 106.842 67042131 71542327.99
SS5X 0 0 144 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S31O5 89 0.19 116.7 116.726 117.325 20718825 24262344.48
SJ5D 15 0.8 0.125 0.125 0.127 3258879 4106.18
S2Y5X 1 0 134.1921176 135.464 135.464 98993090 134099999.44
S2G5Z 0 0 0.117 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S2Y5D 43 0 0.117 0.117 0.119 90950460 107402.85
M31L5 35 0.14 105 105 105.5 2329756 2450811.44
SJ5D 1 -1.57 0.127 0.125 0.125 80 0.1
S2Y5Y 1 0.85 0.117 0.118 0.118 86152542 101660
S29G5 111 0.02 145.384 145.277 145.5 130397672 189636615.96
DE6X 0 0 106200 0 0 0 0
SG5D 1 0 0.126 0.126 0.126 79 0.1
SS5D 1 -2.32 0.129 0.126 0.126 80 0.1
SO5Z 0 0 0.1 0 0 0 0
SL5Z 0 0 0.121 0 0 0 0
S2Y5C 0 0 0 0 0 0 0