Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	2419	-2.5	2795	2705	2825	633935	1749626595
GGAL	7008	1.81	7180	7100	7310	3308352	23920809580
PAMP	829	0.39	3840	3785	3900	68475	263791970
COME	4140	-1.86	174.25	170.25	179.75	4648117	819320967.5
METR	316	-0.86	2320	2275	2400	56186	130223385
CRES	87	-0.75	1325	1310	1350	10300	13593075
TGNO4	442	-2.7	3700	3550	3780	32716	118643620
TGSU2	322	-1.11	7200	7120	7260	9423	67789260
IRSA	478	0.28	1770	1750	1810	97920	173831020
YPFD	1195	0.29	41700	41100	42150	32523	1353248200
COME	511	0.43	174.25	170	178	298225	52427538.75
BBAR	1676	0.6	8290	8180	8390	354365	2927516930
TECO2	785	-1.35	2585	2500	2640	96717	247349525
CRES	758	-0.74	1345	1315	1365	275491	366836115
TGSU2	2058	-0.96	7280	7120	7300	234195	1686623010
LOMA	295	0.36	2775	2780	2915	15751	44735110
BYMA	4529	0.36	406	403.5	414	5522597	2252070217
LOMA	1756	0.87	2855	2795	2910	231461	663054365
GGAL	941	0.55	7190	7090	7300	107359	772029340
TXAR	2605	5.81	619	613	670	1792923	1148022386
EDN	2708	-2.41	2070	2000	2070	671130	1359401265
YPFD	6860	0.83	41775	41100	42150	626796	26178289850
VALO	110	-0.78	316.5	310.5	320.5	19566	6172479
BMA	1651	1.4	10700	10475	10900	415535	4478012000
ALUA	4716	6.57	684	668	731	1695231	1209684514
IRSA	70	1.14	1750	1750	1780	5523	9733155
BYMA	1034	0.74	404	403.5	413	250785	102122374.5
PAMP	4572	0.78	3830	3805	3900	1028964	3987953455
METR	2342	-1.71	2330	2265	2370	692666	1604203835
TGNO4	2983	-2.71	3680	3555	3785	457325	1660084090
TECO2	89	-0.39	2560	2490	2620	4015	10270770
SUPV	232	2.01	3475	3455	3590	10839	38153060
TXAR	284	3.88	617	612	656	136193	86387892
BBAR	172	0.6	8250	8170	8600	5811	47987000
TRAN	336	-1.45	2750	2705	2860	40430	111662535
CEPU	274	-0.97	1535	1490	1535	60464	91631940
SUPV	2098	1.84	3520	3460	3590	580349	2051164965
ALUA	588	5.27	683	680	749	113023	80401906
BMA	223	0.46	10700	10450	10875	20463	216942075
EDN	270	-2.42	2060	2000	2075	25735	52096085
VALO	1077	-0.63	317	311.5	321	1170004	370242206
CEPU	2563	-0.32	1545	1495	1545	805394	1225211550

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CGPA2	423	5.89	2715	2670	2940	35093	99935370
BHIPB	0	0	349.413	0	0	0	0
CRE3W	30	0.46	1075	1055	1100	3530	3797905
GCLAB	0	0	2250	0	0	0	0
PAMPB	0	0	3600	0	0	0	0
DGCU2	56	1.26	1580	1565	1680	11846	19057335
SEMI	37	-0.91	27.3	27	28.3	236194	6540926.2
LOMAB	0	0	1900	0	0	0	0
IRS2W	26	-1.79	2230	2075	2200	1028	2204845
ECOG	84	1.54	29200	27600	29700	1838	53914200
SAMI	24	-2.69	668	650	670	12157	8091650
OEST	3	3.01	796	820	850	131	110450
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
BMA.B	0	0	10300	0	0	0	0
BYMAB	0	0	420	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
BOLT	19	1.13	48.45	47.2	49.4	6427	316425.8
CVH	36	4.8	6660	6830	6980	1234	8515700
MOLA5	0	0	25259.9914	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MOLA	5	-2.09	22725	22250	22625	28	628250
MORI	28	2.89	259	264.5	275	31740	8562214
COMEB	0	0	94.0946	0	0	0	0
MORI	255	-0.37	268.5	263.5	271.5	267077	71839253
A3	136	-0.4	2480	2365	2500	30791	75679035
A3B	0	0	2535	0	0	0	0
SUPVB	0	0	1648.0043	0	0	0	0
INTR	6	3.26	368	368	380	1446	540290
HSAT	3	1.35	184.75	187.25	187.25	268	50183
IEB	0	0	1020	0	0	0	0
MOLA	95	-0.22	22525	22225	22750	820	18444400
GCDI	56	-0.22	22.7	22.5	23	236878	5417500.25
RICH	2	3.46	1445	1425	1495	55	79775
CTIO	5	2.56	1755	1760	1810	883	1588210
MIRG	66	0.66	24363.8889	23800	24700	603.9	14556887.5
COUR	0	0	2926.5	0	0	0	0
CVH	187	3.39	6770	6770	7060	20363	141818540
PAMPB	0	0	3580	0	0	0	0
CECOB	0	0	345	0	0	0	0
AGRO	574	-0.94	52.7	51.5	54.4	2281210	120754241.7
INVJ	163	1.52	361	358	377	66662	24439417.5
TRANB	0	0	3070	0	0	0	0
METRB	0	0	2735	0	0	0	0
FERR	33	-2.93	27.25	25.95	27	301732.2	7899500.05
SUPVB	0	0	2343.0043	0	0	0	0
MOLI	182	3.32	3460	3450	3575	12741	44604645
GAMI	1	-1.34	166.75	164.5	164.5	100	16450
INVJ	76	2.05	364.5	363	374	71421	26374108
DGCE	220	-1.53	1955	1870	2150	25651	50858595
AGRO	64	0	51.5	51.3	54	207391	11092434.6
RICH	91	2.75	1450	1425	1585	16698	24639785
LONG	0	0	29.5	0	0	0	0
METRB	0	0	1600	0	0	0	0
HSAT	28	1.5	183.25	184.75	189	7743	1453797
IRSAB	0	0	1725	0	0	0	0
TXARB	0	0	947	0	0	0	0
MIRG	447	0.81	24500	23675	24875	6815.5	166691972.5
ALUAB	0	0	970.88	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
HARG	13	-2.21	1805	1765	1790	1862	3302385
A3	4	1.43	2440	2390	2475	1513	3669375
BOLT	589	1.85	48.5	48.35	51	243227	12033945
LONG	109	-1.89	28.95	28	29.8	215080	6153010.45
CAPX	75	2.62	6100	6100	6340	2116	13169950
PATA	129	3.4	1470	1460	1540	20089	30270465
GCDI	4	0	22.8	22.45	22.8	3700	83870
TECOB	0	0	1950	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	15	3.89	1925	1970	2035	2684	5387855
GRIM	18	-0.37	1350	1300	1350	4237	5641390
EDLH	0	0	0	0	0	0	0
MOLI	19	-2.24	3560	3445	3550	1171	4082710
GGALB	1	0.14	7140	7150	7150	100000	715000000
BBARB	0	0	3785.891	0	0	0	0
CECO2	131	1.74	486.5	470.5	495	67334	32573887
DOME	13	2.34	68.1	68.7	69.7	19138	1325850.2
BBARB	0	0	6160	0	0	0	0
CAPX	5	-0.32	6190	6110	6230	66	404800
BMA.B	0	0	10200	0	0	0	0
INTR	0	0	359	0	0	0	0
FIPL	3	-2.93	289.5	277.5	289.5	466	131572
FERR	256	-0.73	27.1	26.35	28.05	1364634.5	36856708.08
AUSO	31	3.53	3115	3025	3225	1481	4613595
GCLA	11	0	3130	3120	3200	382	1209130
OEST	30	2.08	815	830	836	5625	4687416
COMEB	0	0	253.5	0	0	0	0
REGE	0	0	5150	0	0	0	0
CRESB	0	0	1180	0	0	0	0
CGPA2	33	4.44	2700	2745	2970	1375	3952385
POLL	2	0	300	300	300	290	87000
MIRGB	0	0	320	0	0	0	0
CTIO	71	1.98	1765	1770	1815	8372	14995225
LEDE	7	1.36	1095	1100	1120	1052	1175960
CECOB	0	0	325	0	0	0	0
LEDE	227	2.3	1085	1070	1130	49585	55262150
BHIP	79	-0.88	454	449.5	465	39596	18033495.5
TGSUB	0	0	6400	0	0	0	0
PATA	2	-0.99	1515	1500	1500	120	180000
SAMI	297	-2.54	667	650	674	102934.3	67938414.8
GCLA	130	-3.38	3250	3075	3280	6499	20388110
EDNB	0	0	1600	0	0	0	0
GARO	54	-1.61	279	274.5	289.5	19198	5392744.5
IRSAB	0	0	1235	0	0	0	0
YPFDB	1	-0.24	41600	41500	41500	25000	1037500000
AUSO	360	2.07	3130	3015	3270	29790	93558890
BHIP	598	-1.75	456	448	471.5	423119	192224203.5
EDNB	0	0	1410	0	0	0	0
DGCU2	358	-0.62	1600	1570	1685	38053	61581345
MIRGB	0	0	320	0	0	0	0
RIGO	2	-3.5	798	761	770	40	30620
MOLI5	0	0	0.01	0	0	0	0
ECOG	463	2.76	28975	28625	30000	13507	399157050
CELU	116	8.95	335	329.5	378	103068.07	37162433.98
IEB	8	2.15	976	978	1000	1494	1481262
GGALB	0	0	6270	0	0	0	0
ROSE	10	-0.72	102.75	100	102.75	9253	945858.5
BYMAB	0	0	465	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
GBAN	7	-3.27	1985	1920	1945	480	930490
BPAT	25	4.2	2495	2400	2600	1219	3081655
CRESB	0	0	1080	0	0	0	0
CADO	0	0	462	0	0	0	0
CARC	125	1.85	26.9	25.7	27.95	705921	19298584.7
BMA.5	0	0	9500	0	0	0	0
GBAN	117	0.51	1925	1895	1950	26003	50139975
FIPL	63	-1.07	278	275	293	22799	6474746.5
CADO	26	0.86	460	453	465	29020	13437390
GAMI	69	1.82	164	163	168.5	24193	3993191.5
HARGB	0	0	1623.5	0	0	0	0
HARG	128	-2.22	1795	1750	1805	14628	26060270
CECO2	9	-1.64	486	478	484	10130	4882520
TXARB	0	0	781	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
CELU	2112	8.3	337	326	389	1326602.76	481894397.26
HAVA	17	1.1	6320	6270	6390	825	5270780
SEMI	262	0.55	27.15	27	28.45	1889634	52419828.9
HAVA	98	0.94	6330	6180	6400	2073	13211990
CARC	19	4.33	26.55	27.1	27.7	42112	1151538.2
CRE3W	1	32.09	810	1070	1070	54	57780
BPAT	234	1.59	2505	2430	2620	28622	72029210

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PYPL	13	0.72	10375	10400	10550	253	2641375
MA	7	1.35	20275	20450	20650	58	1187525
JCI	0	0	48675	0	0	0	0
WMT	72	2.09	6200	6310	6460	1499	9533660
UNHB	0	0	19119.241	0	0	0	0
NUB	0	0	9560	0	0	0	0
TEM	13	4.11	6080	6060	6360	572	3628790
SHOP	315	0.84	1190	1185	1225	62715	75514695
IBN	8	0.82	39475	39550	39825	426	16898450
AMD.B	0	0	20150	0	0	0	0
WFC	14	1.42	17550	17650	17850	90	1599275
CAAP	2	-2.45	101650	98700	99150	2	197850
INTC	471	1.59	5010	5000	5090	35148	177289270
MELI	2854	0.9	24975	24800	25400	113317	2856772325
ABEV3	23	0.33	3010	2900	3020	286	841255
FSLR	11	-5.55	12150	11475	12050	86	1007750
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	102	1.42	7710	7660	7850	7561	58514900
EQNR	6	5.85	4468.1986	4510	4735	16	74855
AZN	42	1.77	39450	39825	40300	417	16758250
AAPL	1538	0.61	12275	12250	12400	54837	675170900
IEUR	8	0.73	6760	6810	6870	314	2153680
MBG	0	0	2567.1212	0	0	0	0
GS	2	1.37	54700	55400	55450	9	498750
BAK	136	0.94	2120	2050	2140	15762	32880735
ETSY	0	0	3340	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	15	-0.83	14925	14425	14875	271	3950100
SNOW	1	0.99	7010	7080	7080	11	77880
TTE	0	0	22850	0	0	0	0
SNA	12	1.4	63850	64050	64800	53	3425400
MOB	0	0	15125	0	0	0	0
MFG	0	0	6090	0	0	0	0
SUZ	0	0	11000	0	0	0	0
MRVL	5	-1.1	5420	5300	5360	23	122700
SHELB	0	0	40246.23	0	0	0	0
BNG	27	2.13	18700	18700	19100	607	11517825
IBM	22	0.12	20650	20550	20750	1191	24612150
TIMB	8	1.61	20075	20375	20475	256	5223100
GRMN	0	0	73100	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
PDD	0	0	0	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	32	-0.23	10825	10700	10850	347	3743275
PCAR	25	1.34	37250	37175	37800	161	6060000
SPY	2574	1.45	34300	34325	34825	49062	1700257650
AMD.B	0	0	39700	0	0	0	0
XLP	8	1.69	5900	6000	6290	124	753780
HAPV3	0	0	500	0	0	0	0
HPQ	1	2.24	33350	34100	34100	8	272800
BHP	2	0.59	29200	29175	29375	11	321125
CAR	40	5.1	4700	4750	4945	786	3841615
FDX	0	0	26700	0	0	0	0
PAC	0	0	13850	0	0	0	0
HAPV3	52	0	570	555	593	3981	2258295
TIMB	0	0	19800	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	97	7.85	4520	4715	4900	2566	12347600
LVS	5	1.22	24500	24700	24800	29	717950
CAR	2	5.45	4675	4755	4930	182	891660
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	10525	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	88	-1.47	5410	5310	5400	5630	30189170
SPY	489	1.16	34350	34000	34800	3754	129983950
BIDU	172	1.06	9400	9450	9560	4544	43208450
BMYB	0	0	9970.602	0	0	0	0
PBR	801	0.17	14050	13825	14100	57640	807171775
IJH	0	0	0	0	0	0	0
MSFT	1462	0.71	17525	17375	17675	40392	709212050
GSK	7	2.55	10750.0989	10900	11025	113	1243025
MA	54	0.73	20475	20525	20775	525	10835500
IEUR	77	0.29	6820	6800	6870	3727	25511430
TSM	201	0.59	25075	24975	25300	3487	87719500
TXN	0	0	42800	0	0	0	0
FDX	31	-0.37	26850	26575	26825	193	5154600
LVS	0	0	24300	0	0	0	0
FXI	292	0.72	8310	8270	8370	8558	71290910
COIN	213	7.56	10575	11000	11600	25071	279113450
IBN	0	0	38775	0	0	0	0
TMUS	35	7.75	8000	7880	8670	463	3969360
MUFG	0	0	14650	0	0	0	0
ABNB	7	1.18	10575	10700	10750	50	535450
MBG	0	0	0.01	0	0	0	0
ARCO	92	1.16	17150	17000	17600	3247	56537725
LMT.B	0	0	3940	0	0	0	0
TRIP	16	1.13	8830	8820	9000	173	1540030
AMGNB	0	0	12954.329	0	0	0	0
UGP	1	-5.92	3795	3570	3570	2	7140
FSLR	175	-3.53	12025	11525	12175	8084	94808775
TMUS	2	-5.31	8460	8010	8550	2	16560
BNG	1	2.02	18525	18900	18900	4	75600
ULB	0	0	18925.999	0	0	0	0
DEO	29	0.44	22300	22125	22425	208	4645400
SNA	0	0	60000	0	0	0	0
OXY	127	-0.24	10075	9970	10125	4091	41091165
GRMN	6	2.56	77850	79300	79900	11	877250
TEAM	13	0.91	5480	5520	5570	171	950130
PETR3	0	0	7090	0	0	0	0
PM	20	2.77	10800	10750	11100	213	2336425
TEFO	2	3.04	690	711	711	11	7821
PAGS	727	0.14	3500	3340	3595	422904	1459645155
ROST	0	0	40575	0	0	0	0
DEO	1	-0.45	22150	22050	22050	2	44100
DEB	0	0	9807.877	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	205	2.97	2855	2900	2995	28640	84774505
XLV	81	1.71	5250	5270	5370	9555	50956820
JCI	0	0	50711.5442	0	0	0	0
MRNA	5	6.2	1450	1520	1540	516	794620
LRCX	7	-0.28	1740	1730	1750	314	544135
TSLA	319	2.17	26475	26000	27225	5234	141631450
NTCO3	23	0	2130	2085	2240	686	1474585
ABNB	119	1.89	10550	10600	10800	1809	19438200
MCD.B	0	0	15250	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
HAL	0	0	12375	0	0	0	0
V	267	1.28	23375	23400	23825	3553	84150425
RIO	238	0.32	9130	9000	9170	4637	42208810
ARKKB	0	0	1371	0	0	0	0
TRIP	1	0.33	8880	8910	8910	8	71280
NGG	0	0	33500	0	0	0	0
AMD	102	2.24	13375	13525	13800	2413	32952950
SAP	0	0	52561.1288	0	0	0	0
TENB	0	0	25259.2	0	0	0	0
RACE	3	-0.14	6930	6920	6980	13	90550
GE	3	1.42	33300	33400	33775	99	3339375
SMSN	0	0	318.481	0	0	0	0
MRK	144	2	17425	17575	17825	1727	30641725
PAAS	440	-0.45	8840	8600	8890	4680	41100060
NEM	18	1.03	19275	19125	19525	170	3306275
B	591	0.96	10350	10175	10475	11288	116741850
DHR	0	0	4205	0	0	0	0
PG	264	1.18	12625	12600	12775	5623	71358100
LLYB	0	0	19544.388	0	0	0	0
SWKS	20	3.05	3930	3900	4100	302	1196810
ORLY	1	5.86	6990	7400	7400	5	37000
XLEB	0	0	51900	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NUE	0	0	8710	0	0	0	0
KEP	8	0.64	11600	11575	11750	59	691900
NIO	48	3.46	1155	1175	1195	20724	24468135
EWZB	0	0	16394.101	0	0	0	0
IP	0	0	14225	0	0	0	0
DOWB	0	0	9000	0	0	0	0
RENT3	4	1.9	4200	4210	4375	60	256490
PG	43	-3.76	12625	12150	12775	506	6390775
NU	487	-0.91	7670	7520	7690	14674	111867890
VIV	0	0	11000	0	0	0	0
BRKB	843	2.05	26825	26800	27450	15587	425197775
AAP	0	0	2800	0	0	0	0
VRSN	0	0	48750	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
LLY	15	4.83	15500	14725	16300	110	1697350
QQQB	0	0	29350	0	0	0	0
GLDB	0	0	6850	0	0	0	0
IJH	25	1.51	5950	5970	6040	987	5951810
MELIB	0	0	21525	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
PKS	14	-0.57	17425	17125	17325	70	1205750
TTE	6	0.86	23025	23000	23225	55	1271150
CSCOB	0	0	11830	0	0	0	0
SNOW	25	0.28	7110	7090	7190	269	1924120
DE	5	3.17	14950	15400	15500	208	3213600
BKNG	23	0.8	8680	8540	9090	510	4481950
BIOX	19	1.33	5230	5230	5460	473	2487830
ARKK	251	3.64	6580	6670	6820	10609	71844170
SBUXB	0	0	6307.634	0	0	0	0
TMO	41	2.33	21425	21475	21925	579	12583025
WFC.B	0	0	13450	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
MUX	1	2.56	3900	4000	4000	7	28000
XOM	24	0.72	12484.7303	12100	12650	224	2778700
KMB	13	1.59	26700	26875	27125	105	2829900
ETHA	937	3.14	4455	4550	4630	148474	680183475
JPMB	0	0	17800	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
ACN	2	-1.6	4990	4905	4910	2	9815
RIOT	634	6.84	3360	3540	3680	115555	416121750
AEM	1	0	20450	20450	20450	1	20450
AMGN	11	0.94	10625	10475	10725	107	1129825
EOAN	0	0	236.041	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
TB	0	0	1612.227	0	0	0	0
BK	7	1.82	52000	52400	52950	13	684500
BRKBB	0	0	19500	0	0	0	0
ROST	12	1.41	44100	44525	44750	55	2456775
ADI	15	0.99	17550	17600	17725	104	1839575
HD	1	2.39	13575	13900	13900	1	13900
SPGI	1	2.44	13300	13625	13625	14	190750
STNE	3	-4.83	5380	4990	5130	41	208200
UALB	0	0	6295	0	0	0	0
F	87	0.8	12475	12450	12650	1667	20954625
FCX	1	-5.42	15200	14375	14375	11	158125
AMX.B	0	0	1719.381	0	0	0	0
DOW	51	1.72	5790	5720	5910	865	5071360
SNAP	37	2.3	9970	9930	10250	1140	11455455
ROKU	17	2.72	6230	6200	6430	406	2589150
MMM	104	3.61	17275	17425	17925	1774	31322225
PANW	6	1.23	4465	4455	4525	89	400655
YELP	0	0	23275	0	0	0	0
SUZB3	0	0	11150	0	0	0	0
AAL	33	3.67	6810	6830	7060	531	3652460
VB	0	0	19772.147	0	0	0	0
ADGO	183	2.15	10425	10400	10700	4186	44150925
SHOP	14	0.84	1185	1190	1225	367	446000
KB	0	0	39425	0	0	0	0
XPEV	27	0.83	5970	5940	6020	374	2230780
PG..B	0	0	14507.928	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
USB	7	1.45	10325	10450	10525	75	786600
EQNR	0	0	4400	0	0	0	0
NKE	697	1.98	6060	6080	6230	25224	155996530
HL	20	0.89	5600	5560	5700	600	3388050
BABAB	0	0	10525	0	0	0	0
CVS	4	5.6	4635	4845	4895	14	68300
ABBV	3	2.5	20925	21375	21450	12	256800
JOYY	2	0.71	9790	9860	9860	6	59160
BBV	1	1.74	17200	17500	17500	1	17500
SPGI	22	1.12	13375	13375	13650	264	3573600
MU	228	3.15	22175	22625	22975	7126	162845050
NVDAB	0	0	164.756	0	0	0	0
JOYY	0	0	7490	0	0	0	0
ABT	4	1.69	38450	38900	39400	53	2066900
NIO	607	3.04	1150	1160	1200	187447	223039115
MMMB	0	0	12959.849	0	0	0	0
HDB	0	0	39400	0	0	0	0
XYZ	2	1.51	3300	3345	3350	11	36800
SAN	3	1.26	35575	36000	36100	28	1009150
TSLA	2179	2.16	26600	26675	27300	164593	4454553400
VALE	45	-0.69	5740	5620	5770	1105	6312300
ASML	210	-0.82	6060	5950	6010	8640	51734170
EBR	16	0.87	34150	33725	34450	100	3407925
BRKBB	0	0	25825	0	0	0	0
PFE	71	2.29	6540	6500	6890	1439	9617400
PAAS	9	1.23	8880	8800	8990	233	2090250
PFE	468	1.37	6550	6550	6680	13925	92247400
PBI	4	-0.22	11025	10950	11075	37	405525
TMO	3	2.35	21275	21775	21850	28	611350
IBB	56	2.73	5110	5150	5260	1494	7803360
CCL	0	0	8330	0	0	0	0
TEN	15	0.06	40000	39575	40025	413	16443625
HL	0	0	6720	0	0	0	0
LAC	29	-9.26	3615	3280	3440	810	2707035
NGG	1	6.99	38975	41700	41700	1	41700
PYPL	150	1.44	10375	10375	10550	3519	36873475
NUE	10	0.95	8410	8310	8520	153	1298060
QCOMB	0	0	80	0	0	0	0
PAC	0	0	15750	0	0	0	0
NUB	0	0	6890	0	0	0	0
XLC	102	1.12	6210	6190	6280	979	6111300
JBSS3	7	0	8100	7840	8130	21	169790
VZ	100	1.18	12650	12675	12900	1836	23474675
WFC	1	0.71	17600	17725	17725	21	372225
BBD	707	1.26	3170	3115	3215	116399	370388095
RIOT	39	9.14	3280	3540	3680	2612	9399430
MCD.B	0	0	16000	0	0	0	0
TEFO	41	1.57	700	705	712	1629	1153476
PANW	45	0.67	4470	4470	4530	2081	9376965
WBO	23	0.9	1650	1645	1675	4109	6797760
HMY	536	0	16800	16400	16900	7669	128164675
CCL	13	2.36	8890	8960	9170	247	2234610
MELI	515	2.34	24550	24975	25400	7022	176761200
BAS.B	0	0	6817.172	0	0	0	0
MCD	234	2.13	15225	15225	15550	4543	69944425
AVGO	293	-0.86	6910	6780	6920	11743	80266030
FXI	39	0	8340	8000	8400	1764	14625280
IBB	5	2.94	5100	5210	5260	9	47220
TEN	46	-0.12	39975	39425	40125	710	28288125
TIIAY	0	0	0.01	0	0	0	0
DD	0	0	14800	0	0	0	0
TIMS3	2	-1.1	4080	4030	4035	3	12095
ADI	0	0	17525	0	0	0	0
EWJ	86	0.66	6030	6040	6080	1204	7297800
ADBE	15	4.22	10650	10975	11125	213	2348375
QQQB	0	0	28250	0	0	0	0
PSQ	30	0.19	5250	5240	5300	1470	7732310
BAS	0	0	0.01	0	0	0	0
VISTB	0	0	22800	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
XYZ	76	1.96	3305	3350	3405	8667	29321560
LAC	686	-8.68	3625	3280	3480	43197	144393055
CL	40	2.29	34825	34975	35625	435	15416575
AVGO	23	-6.1	6880	6460	6860	688	4672190
BMY	36	2.39	17775	17950	18250	385	6990150
MMM	1	2.6	17250	17700	17700	5	88500
AVY	40	1.49	11700	11750	11950	603	7153850
EWZ	931	0.76	16300	16100	16450	59905	977596750
SPOT	14	3.11	26500	26800	27400	69	1881175
BA.CB	0	0	5085.821	0	0	0	0
URBN	2	4.17	35325	36800	36825	6	220825
BIDU	9	1.81	9380	9380	9550	95	903640
XP	62	1.48	5380	5390	5490	2678	14586530
IBM	170	0.84	20650	20550	20925	4857	100695500
XLV	3	4.67	5130	5250	5370	117	615640
SYY	2	4.33	9680	10100	10450	3	30650
AMZNB	0	0	1795	0	0	0	0
DAL	25	2.74	7280	7330	7500	237	1753260
VB	0	0	6190.874	0	0	0	0
E	0	0	8200	0	0	0	0
CVX	48	1.19	10475	9850	10600	733	7654550
VIST	1817	0.25	19600	19075	19700	149215	2910234775
TSM	15	0.9	24975	24950	25200	115	2883625
FMX.B	0	0	15318.595	0	0	0	0
BSN	0	0	0.01	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
TCOM	11	0.46	37875	37750	38050	527	20005875
DECK	9	1.35	5920	5970	6040	572	3447200
MDTB	0	0	9135.083	0	0	0	0
SH	182	-0.32	6090	6050	6140	10502	64001180
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	8310	0	0	0	0
UBER	184	2.38	52500	52800	54350	2678	144210350
EEM	149	0.69	10775	10725	10875	4799	51907075
BMY	3	3	17475	18000	18025	15	270100
HMC	12	1.48	33600	33700	34100	44	1489800
RENT3	0	0	3130	0	0	0	0
GOOGL	470	2.59	3275	3340	3400	26037	87676425
ORLY	27	2.78	7180	7140	7390	266	1957580
XOM	144	0.59	12600	12475	12700	2975	37540425
C...B	0	0	7298.418	0	0	0	0
CAT	10	1.47	20300	20275	20600	75	1523450
NEM	0	0	18400	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
VISTB	0	0	19625	0	0	0	0
DISN	475	1.61	10850	10750	11050	22114	242537700
EBR	0	0	33125	0	0	0	0
ANF	3	-0.37	93400	92750	93250	17	1583550
GOGLB	0	0	3240	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
PEP	1633	1.05	8510	8480	8610	65216	558886880
NVS	1	-0.69	32400	32175	32175	1	32175
VALE3	17	1.52	11475	11200	11650	218	2474675
PATH	0	0	0	0	0	0	0
AIG	16	1.54	19375	19475	19775	488	9608400
GPRK	761	3.51	7690	7710	8000	130343	1029068230
STLAB	0	0	3210	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
RIO	18	0.99	9080	9000	9170	137	1243480
VIG	0	0	0	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
ARM	90	9.73	5340	5800	5890	2121	12389150
GILD	14	2.57	29150	29375	29900	105	3116175
ERIC	0	0	4855	0	0	0	0
BHP	24	0.5	29450	29100	29600	240	7058600
JPM	23	-0.12	20775	20600	20900	239	4955725
PAGS	29	0.99	3530	3400	3565	1591	5560825
VZB	0	0	12945.354	0	0	0	0
TSMB	0	0	27900	0	0	0	0
SMSN	0	0	13143.824	0	0	0	0
ORCL	44	1.37	61800	61850	62650	174	10832650
PBI	0	0	12700	0	0	0	0
BABAB	0	0	11375	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MDLZ	7	0	5030	4995	5080	44	222875
MCD	37	1.48	15200	15250	15500	583	8987050
BCS	5	1.23	20175	20325	20500	14	285900
IBM.B	0	0	14584.123	0	0	0	0
AMX	0	0	19850	0	0	0	0
GLW	3	1.26	13800	13900	13975	12	166875
GM	39	1.34	9680	9680	9810	538	5248670
EWZB	0	0	15100	0	0	0	0
WEGE3	2	0.54	9160	9210	9210	5	46050
XLF	21	1.93	29700	29775	30275	243	7308500
HUT	1176	10.78	90400	94850	102000	27947	2772252500
UPST	6	-0.44	11175	11050	11275	211	2356900
CRMB	0	0	17439.071	0	0	0	0
TSLAB	0	0	22425	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
T	210	2.12	10575	10575	10850	3822	41158175
HDB	11	0.29	42500	42375	42700	175	7435900
NG	18	1.36	16525	16400	16825	2044	33670850
BK	0	0	48100	0	0	0	0
BA.C	19	0.96	13000	12675	13125	372	4768125
GPRKB	0	0	12300	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
XLEB	0	0	54700	0	0	0	0
XROX	16	2.67	6350	6310	6530	482	3111660
GLOBB	1	-26.96	8380	6120	6120	90650	554778000
AMGN	138	1.36	10457.6294	10475	10625	2314	24517450
ADP	0	0	59750	0	0	0	0
XLP	169	1.52	5920	5920	6010	14815	88589650
DOW	1	1.91	5750	5860	5860	1	5860
GGB	27	1.54	12925	12775	13125	559	7268450
PINS	0	0	5190	0	0	0	0
VALE3	0	0	11150	0	0	0	0
AVY	1	3.03	11550	11900	11900	16	190400
BBV	19	1	17425	17375	17625	242	4226300
KEP	2	6.84	10950	11700	11700	3	35100
AXP	105	0.64	23250	23200	23575	1235	28880000
SAP	16	0.78	57200	57650	58100	119	6878550
C	16	-0.16	29425	29300	29550	77	2264875
IWM	178	1.75	24175	24250	24600	6908	168699175
PG..B	0	0	14356.225	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
BIOX	261	1.88	5300	5180	5490	18251	96463430
IWM	22	1.45	24075	24300	24600	246	6022025
TSLAB	0	0	18700	0	0	0	0
EFX	0	0	17525	0	0	0	0
GFI	28	-0.62	24150	23525	24125	171	4096900
PDD	38	0.54	5500	5510	5560	1075	5959090
PBR	121	-0.53	14100	13850	14100	3031	42397150
BPA11	2	0	0	7990	8290	2	16280
SDA	37	0.27	1845	1820	1900	1594	2981855
GT	20	-1.7	6450	6130	6340	154	959520
BRKB	129	1.67	26800	26725	27550	1373	37402225
JNJ	50	1.72	11625	11675	11825	364	4279075
JNJ.B	0	0	14050	0	0	0	0
IVE	75	1.08	5550	5530	5620	2723	15165240
HOG	0	0	9500	0	0	0	0
NVSB	0	0	10800	0	0	0	0
HUT	135	8.58	90250	94450	101800	1251	123071000
AAPLB	0	0	13325	0	0	0	0
PRIO3	5	0.74	4015	3995	4105	32	129850
XLE	14	1	49550	49375	50050	78	3875000
GE..B	0	0	31275	0	0	0	0
F	11	1	12400	12500	12675	114	1429250
LREN3	4	1.94	3595	3635	3665	14	51170
MAB	0	0	2827.163	0	0	0	0
NKE	62	2.31	6050	6070	6230	1176	7272680
ABBV	116	1.65	21125	21275	21525	2303	49224075
HAL	25	1.83	12250	12200	12475	389	4821600
XP	2	-1.09	5470	5410	5410	16	86560
VRSN	9	0.91	54650	54700	55250	41	2259850
HON	7	0.82	32235.537	32250	32500	90	2911550
E	5	1.15	8690	8790	8840	44	387390
UBERB	0	0	48200	0	0	0	0
AMX	10	0.24	20175	20050	20225	27	543600
CDE	25	0.46	8620	8440	8730	356	3044280
MUX	22	0.11	4190	4095	4195	1076	4475535
B	68	1.45	10300	10175	10450	809	8325175
XOMB	0	0	15025	0	0	0	0
PM	0	0	10750	0	0	0	0
UNP	9	1.11	13400	13425	13625	404	5459475
BBDB	0	0	2520	0	0	0	0
STLA	6	1.21	2470	2460	2500	875	2182970
GSB	0	0	46145	0	0	0	0
KO	1445	1.19	16700	16625	16925	52524	881412300
SWKS	1	4.79	3650	3825	3825	1	3825
MSI	26	-0.2	24775	24600	24800	282	6958850
JMIA	23	1.82	3560	3600	3730	2102	7684200
NSAN	0	0	1460.129	0	0	0	0
KMB	0	0	26400	0	0	0	0
UNH	3429	7.36	9640	9550	10450	482770	4843029200
MDT	5	3.27	24450	25050	25325	65	1629775
PHG	0	0	5450	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
KO	271	2.1	16625	16625	16975	5625	94392500
SE	48	-0.84	5950	5900	5990	1177	6996090
AAPLB	0	0	12100	0	0	0	0
PKS	2	-2.69	17625	17150	17175	2	34325
ANFB	0	0	263160	0	0	0	0
GE..B	0	0	24225	0	0	0	0
ETHA	81	2.46	4455	4545	4625	11474	52560925
AMAT	15	-5.37	40450	37975	38750	125	4794200
CAT	145	1.72	20325	20325	20725	2835	58259725
HSBC	0	0	33775	0	0	0	0
COST	58	2.24	24500	24775	25050	802	20000075
XLF	110	1.25	29825	29825	30300	1623	48907900
VIST	371	-0.38	19550	18800	19675	5757	111912225
CEG	36	2.3	7369.9657	7410	7540	877	6571920
BIIB	25	2.25	11075	11100	11325	375	4193950
DAL	0	0	7270	0	0	0	0
MSI	2	3.15	24575	25350	25350	16	405600
ASR	6	0.75	20000	20000	20425	67	1345650
DJN3B	0	0	1192	0	0	0	0
SH	8	-0.32	6080	6050	6140	115	698880
JD	397	-1.2	9970	9770	9900	13594	133747220
XLE	135	0.8	49700	49375	50100	2390	118971200
SBUX	459	-0.24	8370.8131	8170	8390	16281	135411000
RACE	50	2.17	6890	6830	7060	1350	9349440
AKO.B	4	-3.6	30500	29325	29425	14	411500
SPOT	186	3.38	26550	26725	27550	1147	31341525
MDT	49	0.49	25075	25075	25325	970	24463500
LAR	3	-4.25	2350	2240	2285	46	103885
JNJ	340	1.72	11625	11625	11850	7253	85514500
ACN	132	-1.2	5000	4840	5000	2454	12122905
UNH	243	7.51	9650	9500	10425	6578	65912585
INTCB	0	0	6020	0	0	0	0
DIAB	0	0	26425	0	0	0	0
ELP	8	0.49	30450	30325	30600	42	1282500
LLY	504	3.64	15243.812	15550	15850	18209	286895650
HPQ	32	2.38	33525	33875	34325	348	11842825
TV	26	1.93	777	769	792	2985	2311266
YELP	0	0	19957	0	0	0	0
PCAR	1	1.21	37100	37550	37550	42	1577100
VZ	7	1.37	12700	12750	12875	52	664700
NVDAB	0	0	6360	0	0	0	0
HWM	3	1.25	187500	189800	189850	9	1708250
BBD	52	1.42	3155	3105	3200	4067	12884295
SLB	1	1.49	13400	13600	13600	40	544000
ASML	0	0	0	0	0	0	0
XLRE	36	1.87	5340	5350	5470	906	4902630
FMCC	0	0	214	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
CL	0	0	33900	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
AZN	7	3.75	38650	40100	40200	38	1525400
NG	0	0	17525	0	0	0	0
DD	4	2.36	15825	16050	16200	232	3724775
MFG	0	0	5550	0	0	0	0
GGB	2	2.98	12550	12775	12925	96	1232550
ABEV	8	1.6	8750	8810	8890	126	1115450
IVE	6	2.19	5460	5510	5580	43	237680
SAN	45	0.69	35925	35725	36350	24125	869191300
SATL	1386	-8.94	5420	4800	5260	121184	598844765
GT	0	0	6290	0	0	0	0
PSX	1	1.04	23950	24200	24200	8	193600
NU	1565	0.52	7610	7550	7710	291922	2227949470
ABEV3	1	5.96	2850	3020	3020	10	30200
IFF	0	0	6700	0	0	0	0
BBAS3	459	-12.76	3095	2660	3050	28515	77856145
ETSY	18	0.29	3420	3370	3470	493	1689185
TRVV	0	0	59000	0	0	0	0
TXR	4	0.24	8100	8030	8140	145	1167200
HMY	15	4.34	16100	16125	16800	90	1496425
BAK	3	-0.93	2150	2075	2130	12	25430
COST	6	2.14	24500	24750	25025	173	4297200
MMC	19	2.57	16525	16850	17000	225	3812975
CAAP	9	-0.25	99700	99000	100250	72	7165800
VEA	4	1.26	6310	6370	6390	78	497830
NOW	4	0	0	7060	7090	24	169910
ERIC	2	0.91	4900	4925	4945	37	182945
MUFG	2	2.58	15500	15700	15900	16	251400
MSFTB	0	0	16700	0	0	0	0
MOB	0	0	18975	0	0	0	0
TCOM	0	0	37175	0	0	0	0
UAL	1	2.82	17700	18200	18200	2	36400
COIN	1452	9.76	10500	11025	11700	144818	1659734525
UAL	11	2.67	17750	17925	18275	122	2221050
OXY	20	0.24	10025	9970	10125	113	1130775
AEM	36	0.24	20650	20300	20725	771	15885175
META	103	-0.87	31325	30500	31200	1144	35230975
META	701	0	31150	30475	31275	8261	255552550
MOS	28	1.97	8090	8090	8250	594	4859850
TRVVB	0	0	45633.3415	0	0	0	0
CVX	466	0.72	10325	10250	10425	10575	109426125
HD..B	0	0	7344.046	0	0	0	0
KGC	0	0	17100	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
MU	19	3.5	22125	22575	22900	216	4928975
BKR	8	-1.09	6370	6200	6350	30	189850
GFI	3	1.94	23125	23575	23675	14	330825
BAYN	0	0	3279.4852	0	0	0	0
VRTX	17	0.79	5020	5020	5070	132	666640
TMOB	0	0	6024.503	0	0	0	0
ADBE	356	3.27	10700	10975	11200	6874	76093150
HSBC	10	0.65	34125	34325	34500	47	1616025
ADGO	4	-0.23	10525	10500	10825	99	1065450
ARCO	10	0	17500	17150	18000	135	2349675
IBIT	850	1.17	6830	6830	6960	57643	398641130
IP	3	1.55	14425	14650	14675	40	586450
BIOXB	0	0	14775	0	0	0	0
XLRE	2	2.85	5250	5400	5400	55	297000
ERJ	5	-6.46	57250	53550	56350	8	436000
SBSP3	0	0	23800	0	0	0	0
ISRG	26	6.53	7040	7100	7820	136	1051150
VIVT3	0	0	11350	0	0	0	0
TXR	57	1.23	8130	8030	8230	1600	12996410
GPRK	42	3.53	7630	7790	7940	3032	23932010
UGP	21	1.54	3555	3540	3610	2369	8425425
SIEGY	0	0	0.01	0	0	0	0
XLB	12	1.25	5590	5580	5660	175	984040
PFE.B	0	0	9585.768	0	0	0	0
TXN	31	1.03	43625	43625	44075	98	4304750
RTX	6	0.39	31575	31450	31700	439	13907125
YZCA	0	0	0.01	0	0	0	0
INTC	81	0.79	5010	5000	5070	1483	7458430
XLK	6	0.68	5880	5920	6100	275	1630780
T	20	1.42	10550	10575	10800	151	1618225
SCCO	10	-1.02	53800	52500	53300	58	3058350
HD	42	0.72	13775	13800	13925	467	6476350
SPCE	13	74.83	7750	10250	13600	124	1340700
DOCU	0	0	4145	0	0	0	0
EBAY	34	2.07	40950	41525	42050	1267	53015325
CSCO	59	-0.16	14900	14700	14925	731	10847625
AIG	0	0	19025	0	0	0	0
ROKU	0	0	6220	0	0	0	0
GS	33	1.18	55000	54900	56000	187	10400050
PAASB	0	0	9640	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
RBLX	5	3.3	46100	47500	47650	11	523300
SDA	0	0	1980	0	0	0	0
KO..B	0	0	16800	0	0	0	0
ABEV	74	0.44	8890	8800	8970	1711	15210840
CX	0	0	7400	0	0	0	0
BP	1	-3.12	7030	6810	6810	3	20430
GE	92	1.65	33325	33300	33975	1380	46509250
GLD	1296	-0.57	6930	6790	6900	87265	597865870
AAL	447	2.19	6830	6830	7020	25645	177995910
IVW	5	6.75	5920	6040	6320	93	566160
ASR	0	0	18550	0	0	0	0
BBDC3	5	-2.14	2800	2740	2750	84	230170
BA..B	0	0	10290	0	0	0	0
SLB	31	0.9	13825	13650	13950	1413	19486100
HD..B	0	0	13370	0	0	0	0
PSXB	0	0	5585.123	0	0	0	0
AMAT	130	-5.03	40700	37975	39600	921	35309275
QCOM	15	2.2	15900	16100	16250	101	1634800
PLTR	26	3.31	49750	49375	51400	199	9969950
ZM	7	4.93	2025	2085	2125	106	222120
AEG	0	0	7600	0	0	0	0
EA	2	1.81	12375	12375	12600	21	264375
UBER	17	2.96	52250	53000	54350	284	15378100
IBITB	0	0	5700	0	0	0	0
MO	179	1.62	16975	16975	17250	1393	23896800
HSY	159	-1.49	8974.0408	8660	8960	2912	25569000
HSY	9	-1.32	9050	8660	8930	29	254510
CDEB	0	0	7870	0	0	0	0
DISN	74	1.62	10800	10600	11000	1250	13682350
MRK	8	1.72	17400	17600	17850	51	905725
NKEB	0	0	10385	0	0	0	0
MO	25	1.48	16875	16950	17250	131	2238600
SONY	117	-0.82	3630	3560	3620	20004	71837085
EWZ	129	1.68	16275	16100	16650	3121	51219025
BBAS3	21	-10.76	3020	2550	2900	798	2146840
RBLX	49	1.75	46975	47475	47950	440	20997750
HON.B	0	0	33857.793	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
HMC	0	0	33150	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
NVS	4	1.26	31575	31750	31975	10	319525
DIAB	0	0	25800	0	0	0	0
UL	30	0.63	23823.1419	23850	24075	739	17721925
ABTB	0	0	12178.471	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
HWM	0	0	182350	0	0	0	0
GM	2	0.2	9720	9720	9740	23	223920
UNP	0	0	12600	0	0	0	0
X	33	-1.71	16025	15725	16000	887	14058575
XROX	1	2.38	6280	6430	6430	5	32150
PATH	11	-0.13	7620	7610	7660	43	327730
BBDC3	30	2.19	2735	2655	2800	992	2704500
GLD	119	-1.15	6900	6790	6980	6939	47472440
NVDA	416	1.07	6500	6480	6610	20929	137273210
CDE	2	-1.98	8560	8390	8560	10	84750
GOGLB	0	0	3130	0	0	0	0
OXYB	0	0	9990	0	0	0	0
SBUX	33	-1.06	8430	8250	8400	542	4509870
ARKK	18	3.51	6550	6550	6780	526	3542460
BIOXB	0	0	8290	0	0	0	0
AEG	6	-0.61	8140	7970	8100	79	636910
GILD	2	0.68	29300	29400	29500	7	205900
TB	0	0	1643.541	0	0	0	0
WBAB	0	0	3685	0	0	0	0
SHEL	3	-1.02	38900	37725	38950	7	266850
VALEB	0	0	5720	0	0	0	0
MSTR	134	-1.51	23150	22550	24000	2518	58783025
BSN.B	0	0	654	0	0	0	0
SE	0	0	5890	0	0	0	0
USB	0	0	9790	0	0	0	0
VALE	486	0.17	5730	5600	5770	33529	190702580
STLA	155	1.61	2480	2470	2520	12386	30848145
LYG	0	0	2225	0	0	0	0
VIG	143	1.18	5910	5920	5990	12839	76504480
ELP	0	0	26050	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
XLI	3	0.84	5900	5950	5990	72	429200
ADP	9	1.3	61350	61700	62200	17	1053750
CRMB	0	0	5991.804	0	0	0	0
VIV	5	-0.65	11525	11425	11550	123	1414325
DOCU	25	2.93	4765	4875	4950	7110	35146325
BB	48	3.36	1485	1485	1535	4085	6160055
BA.C	158	0.96	12925	12725	13100	3307	42832900
WFC.B	0	0	18944.503	0	0	0	0
GLW	0	0	12575	0	0	0	0
DE	75	4.18	14950	15125	15600	886	13691725
MELIB	0	0	21750	0	0	0	0
SID	1	3.91	14700	15275	15275	2	30550
FNMA	0	0	240	0	0	0	0
LAR	74	0.66	2255	2180	2295	7853	17508850
V	44	-2.78	23350	22575	23775	762	17958000
WEGE3	0	0	10050	0	0	0	0
INFY	14	-1.49	21800	21150	21500	254	5428275
BIDUB	0	0	10900	0	0	0	0
UL	0	0	23250	0	0	0	0
VEA	74	1.42	6300	6330	6390	11507	73274950
BSBR	38	1.12	6210	6150	6280	517	3204720
KGC	0	0	16025	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
BSN	0	0	472.107	0	0	0	0
ISRG	0	0	7400	0	0	0	0
DIA	331	1.19	24606.0734	24625	25000	8982	223460175
IVW	56	0.66	6020	6010	6100	766	4651640
ZM	92	1.94	2055	2080	2125	2900	6088775
VRTX	0	0	0	0	0	0	0
MSTR	1311	0.97	23175	22750	24050	97637	2288928650
MGLU3	20	1	1995	1930	2025	3783	7558810
X	1	-3.07	16250	15750	15750	2	31500
IFF	1	2.73	7310	7510	7510	8	60080
BITF	84	10.63	6020	6100	6690	2409	15768640
ING	0	0	7604.1522	0	0	0	0
JD	22	1.13	9720	9800	9830	2705	26517320
ARM	5	0.86	5800	5850	5850	23	134550
NMR	0	0	6900	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
GLOB	688	-21.56	8580	6050	7200	90365	573786120
AI	70	3.84	5460	5480	5670	2227	12440630
TWLO	0	0	3590	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SPYB	0	0	36850	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
KOFM	0	0	53200	0	0	0	0
SLV	146	-0.52	5760	5690	5740	4186	23929320
HOG	2	1.26	9480	9560	9600	61	585560
NFLX	19	1.31	28475	28725	29100	190	5503475
PLTR	307	1.15	49725	49425	50350	19065	953329575
MMC	0	0	18310.7649	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
TRVV	0	0	51550	0	0	0	0
SYY	56	0.47	10550	10550	10650	1197	12693325
BCS	0	0	18825	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
BRFS	4	4.15	12025	12225	12525	16	199000
TGT	261	2.01	4715	4765	4840	12837	61828630
WMT	446	2.41	6220	6260	6460	16902	107668620
LND	0	0	5470	0	0	0	0
EBAY	3	3.85	40225	41650	42000	24	1001550
GLOB	11542	-22.32	8600	6030	6700	2305465	14641608620
CSNA3	14	-0.77	1930	1780	1915	333	625865
WMT.B	0	0	6300	0	0	0	0
ITUB3	0	0	6660	0	0	0	0
FMX	7	1.51	19850	19850	20225	58	1161775
CRM	59	0.8	18750	18750	19000	871	16476100
TGT	17	3.74	4675	4655	4850	206	985345
NVDA	3005	1.22	6510	6500	6640	269945	1775400630
EA	21	1.81	12375	12400	12625	421	5292350
FMX	0	0	19325	0	0	0	0
CX	5	1.77	7890	7970	8030	67	536340
DIA	53	0.8	24750	24400	25700	427	10636725
CAH	10	1.18	58950	59250	59900	159	9471450
WBA	57	1.96	4315	4330	4400	1761	7687075
LMT	2	4.8	26025	27100	27275	5	136025
ADS	0	0	0.01	0	0	0	0
SCCO	1	-1.85	53850	52850	52850	1	52850
JMIA	388	6.24	3525	3590	3765	45485	167411915
BP	25	0.89	6888.2234	6900	7000	312	2171240
YZCA	0	0	0.01	0	0	0	0
QQQ	683	1.24	30175	30225	30550	9482	288329250
CSCO	8	-1.51	14900	14675	14825	99	1465975
ITUB3	19	0.43	6920	6720	7010	343	2367710
PBRB	0	0	16500	0	0	0	0
CRM	3	1.48	18550	18825	18975	9	170575
BA	13	-0.5	10000	9830	10075	302	3005460
SPYB	0	0	32850	0	0	0	0
KB	0	0	36450	0	0	0	0
AI	0	0	0	0	0	0	0
QQQ	103	1.41	29950	30175	30575	774	23487175
PBRB	0	0	16425	0	0	0	0
WBA	3	1.85	4305	4355	4385	9	39345
SAP.B	0	0	3957.698	0	0	0	0
NXE	1	-2.58	6570	6400	6400	89	569600
BSBR	2	-0.32	6220	6200	6220	9	55820
HUTB	0	0	55200	0	0	0	0
INFY	0	0	20050	0	0	0	0
UPST	105	1.81	11025	11000	11275	6460	72107275
DISNB	0	0	9230	0	0	0	0
PSX	10	1.34	24175	24100	24500	72	1750375
CAH	0	0	54200	0	0	0	0
XLY	0	0	5770	0	0	0	0
QCOM	190	0.62	16125	16100	16275	4789	77652075
ORCL	5	0.96	61900	61900	62500	43	2664400
CAT.B	0	0	21406.415	0	0	0	0
MGLU3	0	0	1920	0	0	0	0
PHG	16	-1.05	5670	5590	5630	101	565770
NTES	57	-1.23	10150	9940	10200	596	5986635
BB	2	3.38	1475	1525	1525	6	9150
NOKA	8	1	6000	6030	6060	123	743670
AMD	793	2.8	13350	13525	13800	32591	446348550
LREN3	0	0	2575	0	0	0	0
MOS	0	0	7780	0	0	0	0
BIIB	2	4.72	10575	11075	11150	51	564900
SHEL	33	0.81	38733.1663	38750	39150	974	38057500
SATL	53	-10.86	5520	4815	5350	3101	15323200
TV	0	0	750	0	0	0	0
WBO	2	-4.36	1720	1645	1680	20	33250
CLS	17	0.92	6520	6500	6580	200	1310030
XLK	67	0.67	5940	5930	5990	2342	13946810
NTES	0	0	10100	0	0	0	0
VST	33	2.49	6820	6980	7080	1456	10183430
BKR	0	0	5680.1369	0	0	0	0
AMZNB	0	0	716	0	0	0	0
NXE	2	-0.46	6410	6380	6400	2	12780
NOKA	1	-3.7	5930	5710	5710	10	57100
BABA	83	1.25	15950	16050	16425	2786	44873075
ERJ	60	-0.86	57292.8228	56300	57050	416	23549600
JNJ.B	0	0	11100	0	0	0	0
FNMA	0	0	8230	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
PEP	134	1.29	8490	8500	8970	2307	19784110
AMZN	2273	0.9	1655	1655	1675	207592	346108480
XLB	3	2.18	5480	5600	5740	43	241190
SIEGY	0	0	5621.3238	0	0	0	0
GSB	0	0	45300	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
XLI	30	1.52	5920	5920	6020	1218	7274070
BRFS	83	1.38	12600	12250	12800	2944	36666450
AAPL	233	0.2	12275	12225	12400	3961	48696975
PETR3	54	0.84	7070	6840	7170	5533	39463200
STNE	35	0.77	5170	5150	5230	3328	17320530
GILDB	0	0	3281.704	0	0	0	0
C	128	0.42	29375	29225	29650	1319	38899075
LRCX	137	0.57	1745	1725	1760	34157	59618975
RGTI	110	2.82	6730	6760	7090	12914	89215830
IBIT	97	1.91	6790	6840	6950	4121	28405090
AXP	11	0.21	23275	23150	23450	145	3361825
COSTB	0	0	12828.454	0	0	0	0
SONY	7	0.13	3580	3570	3585	29	103740
VOD	2	2.58	10650	10850	10925	7	76100
LYG	28	0	2320	2310	2350	563	1316880
EFX	0	0	19800	0	0	0	0
ABT	66	1.48	38825	38850	39550	497	19483450
ADS	0	0	3942.148	0	0	0	0
ITUB	6	2.48	7660	7640	7850	127	984260
LND	5	0.23	4325	4285	4390	140	610395
NFLX	231	2.36	28500	28825	29200	4121	119392375
DISNB	0	0	10750	0	0	0	0
COINB	0	0	13600	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
MDLZ	44	0.99	5040	4975	5100	770	3890870
TWLO	25	2.59	3665	3730	3790	6039	22816340
XLY	14	1.19	5850	5850	5930	81	478250
NMR	0	0	5992.0801	0	0	0	0
SID	94	-1.29	15500	14900	15325	1198	18102600
BITF	705	7.06	6230	6310	6690	38284	250476590
PRIO3	0	0	4280	0	0	0	0
DHR	10	2.18	4120	4180	4230	116	488500
AMZN	275	0.6	1655	1655	1675	15235	25348010
KOFM	18	1.22	53200	53050	54150	111	5960250
BABA	882	0.31	16000	16050	16325	60007	970731075
JMIAB	0	0	7350	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
GSK	0	0	10400	0	0	0	0
LMT	47	1.01	27075	27075	27375	376	10231350
SBS	3	2.02	46800	47175	47750	5	237975
MRNA	175	5.53	1445	1480	1550	51791	79224135
JPM	204	0.6	20700	20625	20950	3558	74032250
TM	13	0.7	14100	13600	14350	74	1034850
TM	77	0.17	14275	14150	14350	1150	16434300
VOD	19	2.79	10750	10875	11050	448	4916125
MSFT	177	0.76	17367.7862	17350	17625	4645	81145125
BA	137	0.4	9960	9850	10050	4108	40975740
XLC	1	0.32	6230	6250	6250	7	43750
F.B	0	0	13814.54	0	0	0	0
PINS	2	3.18	5330	5410	5500	18	98460
BPA11	2	-0.24	8310	8020	8290	2	16310
ANF	21	0.05	92550	91950	93650	79	7347700
SPCE	681	29.48	7800	9200	13700	33697	371912610
HON	1	-0.62	32250	32050	32050	37	1185850
ING	1	0.36	8160	8190	8190	2	16380
GOOGL	4284	2.13	3285	3340	3400	774476	2607327275
RTX	1	1.21	30975	31350	31350	8	250800
VIVT3	6	1.38	5760	5680	5900	87	507860

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
CUAPY	0	0	16.142	0	0	0	0
T13F6	547	-0.12	116.85	115.9	117.8	15360277729	17912863422.12
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	192	0.53	27100	26700	27900	306309	83667114.8
TZV5X	3	0	111630.28	111032.264	112400	3550899	3979998265.24
CO26Z	0	0	23.32	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
PBY26	14	-0.04	102.55	101.5	103	2564462	2631316.38
BPJ5Y	0	0	59	0	0	0	0
TJ6Y	0	0	0.085	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
AL35Y	0	0	69.29	0	0	0	0
TXD5D	1	0	0.18	0.18	0.18	3332	6
CHAQC	0	0	0.01	0	0	0	0
BDC28	2	-0.96	119	116.7	117.85	14000	16441.5
BAD5X	0	0	11500	0	0	0	0
TZXY5	161	0.26	119.75	119.1	120.15	5077360787	6095539732.22
GD35Z	7	0	68.7174997	68	68	9264706	6300000.08
TTJ6D	9	-8.24	0.097	0.089	0.099	7175136	6604.31
GD30D	2122	0.1	68.56	68.55	69.99	5588549	3854112.52
TXD6D	0	0	0.139	0	0	0	0
TZV5D	0	0	99	0	0	0	0
T30J6	68	0.28	105.5	105.25	106.15	315881180	333767091.79
TE6X	1	0	115.25	115.45	115.45	475000000	548387500
S24DD	0	0	75.6	0	0	0	0
T15E7	188	0	104.85	103.6	105.8	1488653096	1556743648.53
GE38C	0	0	30.605	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
BB37D	30	0.45	70180	69960	70500	9998	7022711
AE38Z	0	0	69.038	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TZV25	161	0.98	111700	111830	113150	9924341	11182904901.9
TTJ26	552	-0.27	107.6	106.75	108.55	3056920567	3288323003.32
GD35C	86	-0.77	68.28	67.75	68.34	126521	85973.04
COD7	0	0	116.75	0	0	0	0
BPC7D	1626	-0.1	94.6	94.19	94.79	6451804	6095098.09
GD38C	20	-0.53	72.65	72.06	72.86	7899	5730.9
SA24D	1	-1.13	88000	87000	87000	35	30450
TZX6C	0	0	0.159	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
C27DX	0	0	25000	0	0	0	0
TXD6X	3	0	183	183.5	183.894	1291039026	2371215306.47
COD7X	0	0	109.19	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TXD7X	9	0	166	163.281	167.85	6762342763	11301010986.85
TZXO5	165	0.25	116.25	116.2	117	3953810276	4607733778.74
TXM6X	0	0	153	0	0	0	0
BPY6X	0	0	111013.875	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
GD38Y	0	-1.68	74.492	0	0	0	0
CO26X	1	0	23000	23250	23250	1628000	378510000
PAY0	0	0	4123.756	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
BA7DY	0	0	66	0	0	0	0
GD38X	3	0	83044.5	84445.72	84958.28	2744874	2324499377.82
BAS26	0	0	104.9	0	0	0	0
TX28X	1	0.84	1567.09	1584.444	1584.444	9018429	142891957.18
TXD7Z	0	0	0.144	0	0	0	0
GD30Y	0	0	69.3	0	0	0	0
TTJ6X	3	0	107.4	107.93	108.232	3560981945	3852236978.71
DIP0D	0	0	31	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
T17O5	249	1.92	140.3	139.55	143	38711597	54389478.73
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TZVD5	14	0.18	108000	108000	109990	49903	54519613.1
TZX7C	0	0	0.15	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TXY5Y	0	0	0.104	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
BC37D	17	-0.04	70000	68000	71990	1914	1331447
AL41C	9	-0.39	63.34	63.08	63.31	6387	4038.26
TXD5C	0	0	0.128	0	0	0	0
PARPX	0	0	21200	0	0	0	0
BPJ5D	14	-1.37	19.1	18.838	19.693	8200	1562.97
TX26	2215	0.1	1430	1425.5	1439	323287270	4631725224.58
BA7DZ	0	0	66	0	0	0	0
TZX8X	3	0	215	213	214.5	1580000000	3373233000
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	2	2.24	106420	108810	109000	958	1043270
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	67000	0	0	0	0
BPB7Z	0	-0.15	95.65	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	10	0.35	97.35	97.48	97.87	32700	31909.49
PBY6X	2	0	103.0427431	103.5	104.36	2405649795	2491616126.06
CEDI	0	0	120000	0	0	0	0
BB7DD	20	-0.32	61.4	61	61.5	8356	5112.44
TX26Y	0	0	1.25	0	0	0	0
TZXO5	27	1.97	116.2	116.25	118.5	60187329	69992025.9
GD41D	550	-0.99	64.24	63.51	64.44	312623	199908.98
BC28C	0	0	0.0024	0	0	0	0
CO24D	0	0	126600	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	4314	-0.37	79500	79010	80000	28507011	22644242461.7
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	200	0	94.49	94.2	95.09	228482	215920.78
TF6Y	0	0	0.101	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
BPOC7	2386	0.73	108210	107410	109350	6186326	6730788775.9
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	7	0	111900	112589.386	113000	7539079	8497786829.41
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	886	0.23	105.9	105.8	106.9	6589134643	6989776332.02
DICP	241	-0.49	40500	40050	40695	493169	199396541.95
TU27C	0	0	7.462	0	0	0	0
TO26	200	1.58	84.5	83	87.94	18317994	15561227.88
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	57	0.19	182.6	182.25	184	98037912	179452154.81
TTS6Y	0	0	0.086	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
GD41X	2	0	73734.2	73000	74159.353	2548153	1882179397
AL35Z	0	0	68	0	0	0	0
AE38D	2281	-1.22	71.25	70.38	71.65	4648986	3283431.78
TZX8C	0	0	0.13	0	0	0	0
TO26	480	1.59	84.85	83.2	87	65761967	56069563.21
TO26Z	0	0	0.068	0	0	0	0
BPY26	412	-0.47	113540	112970	115480	882800	1004517670
BA7DZ	2	0	66	66	66	2272728	1500000.48
TVPY	0	0	4040	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
T4X5X	0	0	305	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
BC28X	0	0	88	0	0	0	0
TVPP	28	-3.81	18.595	17.886	18.56	8780127	1576528.64
TZX27	20	1.19	235.2	235.1	238	150364068	356361297.43
GD30Z	3	0	69	68	68.2	4407452	2999999.91
TXD7C	0	0	0.111	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
EF25D	0	0	62	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTM6X	1	0.16	109.05	109.05	109.05	1000000000	1090500000
BC28D	0	0	0.0024	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
TZX8X	1	0	213.75	214	214	300000000	642000000
TTS6Z	0	0	0.083	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TX28	240	-0.28	1575	1565	1590.5	25113857	394543940.15
AE38Z	0	0	70.364	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TVPY	7	0	3900	3900	3900	5555	216645
AL35	708	-0.36	78720	78010	79590	619632	486567992.8
C27DY	0	0	70.368	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
PAP0	25	-2.19	22090	21530	22150	1356	296999.25
TXD7D	1	16.53	0.127	0.148	0.148	18081081	26760
TZXM7	46	0.07	133.85	133.05	134.25	613359427	821372822.74
GD38C	10	-0.55	72.52	72.12	72.37	34493	24917.37
BPA7D	45	0.34	99.81	99.5	100.15	51320	51296.31
BPA7C	74	-0.05	98.75	98.41	98.7	188645	185810.43
GD30C	343	-0.61	68.31	67.73	68.4	580534	395305.12
AL35	2103	-0.39	78720	78230	79990	4718959	3708559451.2
T4X5	26	2.1	367.5	368	375.75	5110330000	18909740097.23
RND25	0	0	0.01	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
AL35C	73	-1.4	67.79	66.84	67.79	6307	4244.92
TVPA	37	2.57	2310	2290	2370	436795	10259472.83
TX26	776	0.17	1429	1425	1436.5	56377024	805871431.17
CUAPZ	0	0	14.895	0	0	0	0
TO26D	0	0	0.068	0	0	0	0
TX28	743	-0.22	1573	1566	1585	47453632	745978595.3
BPD7C	38	0.18	92.83	92.92	93.5	69449	64734.34
TX26D	5010	-0.23	1.253	1.23	1.269	1113395	13847.04
BPY6Z	0	0	96.2	0	0	0	0
PUL26	0	0	63746.994	0	0	0	0
TXY5X	1	0	119.0774379	120.102	120.102	1000087915	1201125587.67
GD41Y	0	0	65.23	0	0	0	0
TTD6X	9	0	105.7	105.9	106.481	10765000000	11421340590
GD29Z	0	0	81.41	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
BA7DX	2	0	76494	76956	77022	2090728	1609940640
TO5D	0	0	0.118	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
AL41D	2030	-1.21	64.43	63.6	64.64	267305	171134.95
BAO25	0	0	29.77	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
AL35D	954	-1.04	68.72	67.88	69.44	847971	578646.79
BB7DY	0	0	59	0	0	0	0
GD30Z	1	0	69.18	68	68	588235	399999.8
BAS26	0	0	85.4986	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	1	0	95.72	95.8	95.8	521921	500000.32
TVY0D	0	0	2.75	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
TX28X	1	0	1560.6820817	1577	1577	77000000	1214290000
GD41C	34	-1.54	63.51	62.53	63.68	6994	4416.82
TXO5X	9	0	116.5	116.55	116.9	5620000000	6555485000
TF6X	5	0.34	116.2	116.7	117.051	8900000000	10399330000
AL29	593	0.15	83330	82940	84700	336305	281375944.5
DICPX	2	0	40540	39752.208	39766.892	5000000	1988050920
TY27P	0	0	0.01	0	0	0	0
PMD25	0	0	204	0	0	0	0
GD29Y	0	0	70	0	0	0	0
AL35Y	0	0	68.4	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
GD41D	5442	-1.55	64.45	63.4	65	1753030	1120724.82
TXD5C	0	0	0.13	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
BPJ5D	8	-0.08	19.15	19.1	19.695	4200	804.56
TO5X	2	0	140.35	140	141	1943999369	2740599110.29
TX28C	0	0	0.0868	0	0	0	0
AL30Z	15	0	67.5	65.63	68	15181416	10100000.4
AE38	3900	-0.35	81470	80900	81800	6900500	5614041641.4
TX26X	0	0	1422	0	0	0	0
GD46D	18	0.63	66.01	66.43	67.2	19228	12892.1
AL30	31568	-0.51	77150	76500	77730	131092228	101002810785.9
BA37E	0	0	0.01	0	0	0	0
NDT25	85	0.88	85510	85500	88000	26916	23250913
GD35C	485	-1.06	68.5	67.6	69	2529018	1718817.06
PU26C	0	0	1.0145987	0	0	0	0
PMM29	10	0.86	67420	67700	68000	23000	15631500
TO5Z	0	0	0.113	0	0	0	0
TXM7X	0	0	133.75	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
CO21D	0	0	39860	0	0	0	0
GD35Y	8	0	71.309	68.8	69.02	7683771	5299998.25
T15D5	560	-0.06	144.3	144	144.5	12782209253	18453023648.39
TVY0Z	0	0	8.86	0	0	0	0
CO26D	0	0	20	0	0	0	0
AE38C	54	-0.89	70.1	69.4	70.18	4014	2795.01
BAD25	0	0	68930	0	0	0	0
AE38X	0	0.14	82057.175	0	0	0	0
T13F6	118	0.51	116.4	115.6	117.45	288133681	335357466.95
GD29	266	1.22	85560	84100	86830	45321	39029406.9
BPJ5X	0	0	21924.2	0	0	0	0
TZXD7	181	-0.74	167.75	166.45	167.4	40044256	66781928.48
NDT5Z	0	0	84.219	0	0	0	0
TZV25	11	0.98	111600	109000	112700	320697	356757073.6
PBY26	265	0.48	102.5	102.25	104.5	373565529	383128782.48
GD35Y	0	0	69.67	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
BPB7X	1	0	110939.48	111990.2	111990.2	521921	584500371.74
TZX5C	0	0	0.117	0	0	0	0
TX25	206	-0.61	1221.5	1213.5	1231	4802134	58768819.24
TTS6X	0	0	106.65	0	0	0	0
TVPE	0	0	10500	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
AL35Z	0	0	68	0	0	0	0
CO26Y	0	0	22.4	0	0	0	0
BPJ25	9	-3.58	22300	21500	22300	13300	2922660
SA24D	13	2.35	89000	89750	91950	2442	2220322.5
TVPYD	0	0	3.25	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
T30E6	268	0	115.25	114.8	115.5	1361472573	1569519326.32
BB7DC	0	0	37.6225	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
TJ6X	3	0	106.299	105.5	105.984	1773778260	1876966499.08
TTD6X	1	0	106.4	106.22	106.22	1339000000	1422285800
BPY26	2418	0.59	113600	113000	114540	10310800	11768801220
TTJ6Z	1	0	0.093	0.093	0.093	456794000	424818.42
TZX5D	1	2.07	0.193	0.197	0.197	150000	295.5
TZX8C	0	0	0.13	0	0	0	0
PARPD	1	2.19	18.934	19.35	19.35	1125	217.69
TZV5Y	1	0	95	96.718	96.718	1033933	999999.32
C24DD	0	0	0.01	0	0	0	0
BPC7Z	1	0	92.57	93.14	93.14	536826	499999.74
BPB7D	435	-0.24	97.2	96.5	97.79	1055032	1024454.68
EF25C	0	0	0.01	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
GD41C	11	-0.72	63.46	63	63.37	2875	1817.45
GD46C	7	-1	65.96	65.3	66.34	3646	2398.45
TX28Y	0	0	0.711	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
AL30C	12255	-1.26	66.36	65.47	66.8	61414078	40510671.27
TO26Y	0	0	0.069	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
BPC7C	242	0	93.05	92.75	93.31	1595036	1484758.62
BPC7X	1	0.25	108228.77	108500	108500	983000	1066555000
TZX8D	0	0	0.13	0	0	0	0
ERF25	5	-1.21	73000	72020	72110	281	202607.5
C21DY	0	0	48.08	0	0	0	0
TXY5Z	0	0	0.097	0	0	0	0
TF6X	0	0	116.5	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TXM7X	2	0	134.316	136.374	136.731	230252100	314414998.86
TF6C	0	0	0.096	0	0	0	0
PARP	114	-0.54	21830	21605	21900	865846	188146532.05
CUAPD	0	0	19.67	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
BPOA7	85	0.25	114600	113510	116930	172920	198851821.6
NDT5C	0	0	73.4344	0	0	0	0
TZX25	47	0.29	234.65	234.65	235.6	16584143	38979913.68
PARPC	0	0	18.3432	0	0	0	0
TX26X	1	0	1428.6645568	1432.5	1432.5	62500000	895312500
TVD5X	0	0	109136.25	0	0	0	0
BPJ5C	2	2.85	19.177	19.724	19.724	400	78.9
TXY5Z	1	0	0.1	0.104	0.104	480769231	500000
BC37E	0	0	74500	0	0	0	0
TZX26	107	0.07	258.6	257.95	264.5	22961439	59588017.21
TVPPZ	0	0	0.642	0	0	0	0
GD46	52	-0.39	76550	75500	78460	29733	22789530.5
GD41	2631	-1.1	73900	73050	74740	5574221	4107588200.5
PU26D	0	0	53.664	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TVY0	0	0	3500	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TVD5D	0	0	96	0	0	0	0
TX28D	2441	-1.08	1.385	1.345	1.395	267271	3646.26
BPB7Y	0	0	96.409	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
TXO6X	0	0	104.75	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPB7X	0	0	110380.1	0	0	0	0
T30E6	420	0.21	115.4	114.2	116.8	3828633748	4423779668.68
AL41Z	0	0	61.7	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
BPJ25	58	-3.34	22400	21510	23395	2047600	446097785
CUAPX	0	0	26700	0	0	0	0
TVPE	7	-1.73	11500	11300	11500	30098	3401102
TX31	10	1.05	939.4	920.5	949.4	12556	116979.63
TZV6Y	0	0	87.15	0	0	0	0
TTM26	917	0.09	109	108.1	109.5	6377529116	6961742616.02
TTJ6C	0	0	0.097	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TZX5X	1	0	234.9	235	235	1000000000	2350000000
BC28Y	0	0	0.633	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
TZV26	3	-0.22	103000	102770	103320	12	12380.1
CUAPC	0	0	6.3044	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TX31X	0	0	107	0	0	0	0
AL35C	12	-1.45	68.11	67.12	67.75	162935	109813.09
DICPD	7	-0.67	35.7	34.95	35.479	9777	3468.58
AL30C	6970	-1.08	66.34	65.45	66.8	32315667	21282464.63
TXD5X	7	0.39	202.95	203	204.344	3157000000	6423207250
BB7DD	0	0	59.11	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
TE7X	1	0	105	105	105	1387705000	1457090250
TU27Y	0	0	56.04	0	0	0	0
TE7X	2	0	105.059	104.62	105.155	2775409261	2911057390.61
C27DY	0	0	66.05	0	0	0	0
TVPP	152	-1.53	18.148	17.86	18.399	31647166	5704503.69
GD41X	8	0	74592	73521	74688	10617760	7830001518.53
BA7DD	121	-0.58	66.89	66.4	67.48	96567	64344.59
TZV5Z	1	0	94.5	96.239	96.239	1039079	999999.24
BA37D	388	-0.18	76750	76060	77490	1203630	924245183.2
NDT5D	66	-1.04	75.49	74.5	75.48	70244	52632.79
GD46Z	0	0	66.695	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
TZXY5	19	0.25	119.6	119.65	119.9	88451926	106001351.51
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	2	0	140.446	140.236	141.302	1943999369	2746440948.38
TX31	84	0.12	937.8	935.5	944.9	1359456	12765029.13
TX25X	0	0	1202	0	0	0	0
AL41C	17	-0.71	63.31	62.86	63.13	3104	1958
TVY0	0	0	3000	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TZV26	90	0.87	103000	101520	105500	137581	143203499.6
PM29Z	0	0	58.309	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
GD29D	462	0.56	74.89	74.48	75.98	289986	217649.31
PAY5	0	0	0.01	0	0	0	0
TTM6D	4	-1.04	0.096	0.094	0.096	335435	318.96
TE7Y	0	0	0.063	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
TJ6D	0	0	0.086	0	0	0	0
TVPA	4	1.97	2299	2341	2350	13148	308427.91
GD41Z	0	0	63.4	0	0	0	0
GD29C	21	0.69	73.6	73.44	74.97	7467	5539.95
AL41Z	0	0	47.01	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BA7DC	17	-0.71	66.07	65.51	65.84	16446	10818.56
TZX6Y	0	0	0.221	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
BPOC7	283	0.1	108480	107380	109560	163664	177725881.5
TJ6X	6	0	105.847	105.5	106.1	3700300000	3917246434
TU27X	0	0	59000	0	0	0	0
TXD7Y	2	0	0.146	0.146	0.146	1369863012	2000000
BPOB7	231	-0.1	111420	110510	112140	607095	678050437
TTM6C	0	0	0.099	0	0	0	0
GD46C	0	0	66.67	0	0	0	0
GD35	1344	-1.51	79850	78640	80190	4312465	3422264484.8
PAE0	0	0	0.01	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPY6D	1530	-0.2	99.3	98.6	99.34	5455400	5403620.99
BPY6C	346	-0.32	97.9	97.38	98.1	1331100	1298790.7
BPB7D	116	0.05	97.25	96.6	98.99	376290	365625.51
BB37E	0	0	1702.7176	0	0	0	0
TX28D	4	-2.87	1.39	1.35	1.395	71355	995.34
BPJ5X	0	0	32234.385	0	0	0	0
AL41X	2	0	73793.038	73836.295	74660.43	4178000	3103505856.1
TX26D	10	-0.07	1.25	1.24	1.258	157320	1966.89
TF6Y	0	0	0.081	0	0	0	0
TTD26	229	-0.37	106.5	105.7	107.9	195418313	207612670.49
NDT5C	2	0	74	74	74	723	535.02
TXO5X	1	0	115.342	116.65	116.65	500000000	583250000
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
PARPZ	0	0	18	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
TX25D	0	0	1.05	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
BPD7C	247	-0.14	93.46	92.5	93.32	296309	275870.79
BB37D	142	0.64	70000	69000	71000	117491	82543476.3
JUS2D	0	0	0.832	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TXY5X	2	0	119.6	119.9	121.576	1480857146	1783605410.37
TXO6Y	0	0	0.086	0	0	0	0
GD35Z	15	0	68.8661493	67.99	68.01	22794074	15499999.71
GD30Y	1	0	70	69.02	69.02	1470588	1014999.84
GD30C	274	-0.67	68.09	67.63	68.32	996818	677780.35
TG25	0	0	230.5625	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
GD30D	1189	-1	69.5	68.7	69.62	2557512	1763614.93
TZV6X	0	0	98915.25	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
BPC7D	158	0.15	94.25	94.22	94.99	134654	127178
CUAPY	0	0	7.962	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TXD7X	6	0	166.896	163	167.608	5482205775	9145828700.85
TTJ6X	14	0	108.1915444	107.7	108.345	4953946159	5350833961.23
TO26Y	0	0	0.388	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
C21DD	0	0	34	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
BPOD7	325	-0.56	107930	103500	109680	266671	289563757.2
TX26Z	0	0	1.557	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
AE38D	682	-0.52	71	70.4	71.89	743016	525065.78
TX28C	0	0	0.01	0	0	0	0
TXD7Y	0	0	0.142	0	0	0	0
BPC7Y	0	0	91.29	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
BB7DC	2	2.47	60.5	62	62	13	8.06
TVPED	0	0	1.1	0	0	0	0
TZX7X	1	0	235.5	231.635	231.635	2000000000	4632700000
GD41Z	5	0	64	63	64	6336807	4000000.91
TXD5Y	0	0	0.17	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
TVPAX	0	0	60	0	0	0	0
BPC7Y	0	0	94.48	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
GD38	340	-0.34	84500	83830	85600	550423	462827955.3
PM29Z	0	0	57.143	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
TVPAD	5	7.69	1.95	2.05	2.1	115645	2370.73
TZX27	120	-0.06	237.45	234.15	239.55	24080251	57275537.29
TB27	0	0	0.01	0	0	0	0
BC28D	0	0	4.9544	0	0	0	0
AL41X	2	0	73750	73700	74500	4178000	3097266000
PARPX	0	0	21314.5	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
AE38C	16	-0.62	70	69.42	69.82	22450	15640.86
TXD5X	5	0	201	202.667	204	1764000000	3582637450
C27DD	0	0	27.905	0	0	0	0
TZX5X	1	0	235.065	235.396	235.396	1000000000	2353960000
C27DC	0	0	52.8055	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
T15E7	81	-0.33	104.8	104.2	105.65	50971995	53167948.75
CO21D	0	0	40750	0	0	0	0
PAP0	0	0	21400	0	0	0	0
PARPY	0	0	18.14	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
AL35D	522	-0.77	68.67	68.03	69.21	314724	214876.25
BC28C	0	0	0.0024	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
AL30X	2	0	77752.1387868	76608	77426.374	2873889	2218994863.24
TD5Z	0	0	0.118	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
COD7	0	0	108.7	0	0	0	0
CO26D	7	1.52	19.7	19.75	20.05	39000	7739.23
TZX26	538	0.38	258.7	257.4	260.3	2531098985	6565960554.53
TVPAD	0	0	2.03	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
BPB7C	84	0	95.5	95.18	96	134503	128656.59
TVPEC	0	0	5.79	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
AL41D	645	-0.76	64.26	63.75	64.9	158373	101770.7
GE30	0	0	0	0	0	0	0
GD46	167	-0.26	76570	76000	77400	635205	486171341.2
TO26Z	0	0	0.072	0	0	0	0
GD30X	4	0	80419.5	79424	79700	6407452	5099999896.5
TXO5Z	0	0	0.101	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
BC7DD	1	0	56.5	56.5	56.5	25	14.13
BPOA7	317	-0.2	115340	113540	115860	677470	779612985.2
BC28X	0	0	117.75	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
GD38Z	3	0	71.9	72.336	72.49	4145752	3000995.61
CUAPC	0	0	19.17	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
AL35X	0	0	79152	0	0	0	0
TZV6C	0	0	72	0	0	0	0
GD35D	3736	-1.43	69.7	68.59	69.7	4954797	3420140.1
TXM6D	0	0	0.128	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
TVD5X	0	0	110200	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
NDT25	24	0.35	85650	85600	87780	4785	4167163.1
PAY0D	0	0	20.12	0	0	0	0
BA7DC	0	0	65.81	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
GD41Y	0	0	65	0	0	0	0
TD5X	0	0	144	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
S24DD	15	0.64	77	76	78	5858	4526.59
TZX28	80	-0.34	215	213.95	217	242144808	519601052.69
BA7DD	37	-0.35	66.94	66.47	66.81	18519	12354.54
TD5D	0	0	0.11	0	0	0	0
TJ6Y	0	-1.07	0.093	0.092	0	0	0
GD35X	25	0	81506.187	78982.4	80000	31977845	25382697646.21
TO5Z	0	0	0.095	0	0	0	0
TZXD6	298	0	183.45	181.8	185	6634691481	12175552834.3
PAY0C	0	0	10.0421	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
AL30Z	6	0	66.9699731	66	66	10606060	6999999.6
AL30D	80652	-1.11	67.3	66.45	67.58	156697735	104925295.53
AL29D	400	-0.57	73.43	72.02	73.24	289608	210469.89
DICPD	0	0	36.65	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TG25	0	0	290	0	0	0	0
DIP0	1	-0.69	40180	39900	39900	44	17556
TX26C	0	0	0.01	0	0	0	0
PMM29	1	1.02	67150	67840	67840	1000	678400
TTJ6D	0	0	0.088	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
T30J6	303	-0.14	105.65	105.3	106.35	1729655981	1830905718.4
AL30Y	8	0	67.8049639	66.5	67.023	12267029	8211498.51
TX25C	0	0	0.8225	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
EF25D	6	2	62.5	62.5	63.75	1149	728.76
TD5D	0	0	0.102	0	0	0	0
GD38X	2	0	84600.058	84371.76	84680	1380644	1166999434.71
BPA7Z	0	0	97.27	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TZXO6	102	0.19	104.65	104.5	105.5	200864087	210661410.71
BPA7Y	0	0	99.74	0	0	0	0
DICP	64	-0.19	40305	40225	40500	61871	24956451.65
TTJ26	248	-0.18	107.6	107.3	110	269943080	290476999.54
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
PBY6X	2	0.41	103.072	103.726	104.585	2405649795	2497050838.1
TFU27	0	0	55600.9056	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
CO26X	0	1.23	23016.037	23300.067	0	0	0
TZXM6	359	0.19	157.85	157.65	158.5	7632852772	12056612893.89
TXD6Z	3	0	0.157	0.157	0.157	955414011	1500000
TXD5Y	0	0	0.155	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
GD30X	1	0	79745.854	79840.839	79840.839	2000000	1596816780
TXD6Z	0	0	0.147	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TTS26	94	-0.6	106.65	106	107.8	84635839	90091454.14
TZXO6	12	0.09	104.6	104.45	105.3	4670404	4893572.38
TXD6X	5	0	182.591	182.748	183.5	1546453037	2832556609.53
BPOD7	1801	0.6	108300	106500	109400	4795211	5221656491.1
NDT11	0	0	60770.5399	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
AL29	1708	0.56	83250	83010	85000	1855988	1556024727.4
GD35	4015	-0.55	79630	78820	80330	21277063	16906508030
TVPYC	0	0	0.69	0	0	0	0
GD30	3184	-0.65	79530	78950	79800	9199638	7303308184.3
AL29C	21	-0.65	72.12	71.65	72.09	24236	17392.95
RN25C	0	0	55.23	0	0	0	0
SFN7X	1	0	107.075	107.23	107.23	985041350	1056259839.61
GD38	1345	-0.52	84540	83730	85330	2301396	1941755027.4
PU26C	0	0	49.0984	0	0	0	0
SFN7X	1	0	107	107	107	985041350	1053994244.5
TXD6Y	0	0	0.16	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
AE38	1199	-0.67	81510	80850	82100	1034382	840232404.8
AL29C	86	-0.04	71.56	71.5	72.09	154954	111035.31
TZV6X	0	0	101300	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
GD41	693	-0.58	73660	72710	74470	577940	425398177.8
PM29Y	0	0	58.343	0	0	0	0
GD46X	0	0	79550	0	0	0	0
BDC28	39	1.23	117.5	116	119	1255000	1475847
PM29X	0	0	65943.022	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TX26Z	0	0	1.611	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
AL30Y	9	0	67.5	66.868	68.005	9011680	6059482.89
TXO6X	0	0	104.13	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
AL41	438	-0.54	73630	73130	74560	282640	207869932.2
TXM7Y	1	0	0.117	0.119	0.119	115126050	137000
GD46Y	0	0	63.04	0	0	0	0
BPA7C	190	0	98.5	98.45	98.63	594346	585369.36
TX31C	0	0	0.618	0	0	0	0
TX25	66	-0.32	1222	1217	1232	1813511	22148219.27
TZX25	333	0.38	234.85	235	236	3545743419	8353924831.83
PM29D	3	0.42	58.75	59	59.1	8000	4722
TVPYX	0	0	4200	0	0	0	0
TZX28	22	-0.18	214.3	213.85	215.15	3648545	7841269.62
TY27P	0	0	40.506	0	0	0	0
GD29D	156	0.72	74.75	74.43	75.86	46733	35062.7
TZX6D	0	0	0.23	0	0	0	0
PM29X	0	0	67346.895	0	0	0	0
TZV6C	0	0	80	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BPD7D	1218	-0.2	94.8	93.11	95	2222763	2101984.45
TTM6X	1	0	109	109	109	2000000000	2180000000
BA37E	0	0	0.01	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
BPY6D	238	0.25	98.9	98.55	99.28	485100	480374.44
TTS26	396	-0.18	106.7	105	107.95	2364700332	2517796314.22
TZX6Y	0	0	0.221	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
GD35D	676	-0.8	69.36	68.1	69.73	1275659	880023.61
GD29C	11	0.5	73.61	73.47	73.98	822	606.67
NDT5D	6	1	75	75	75.79	2402	1812.5
TZXD5	429	0.29	203	201.55	205	3474692916	7071066866.47
AL41	1280	-1.1	74070	73010	74500	691674	509474270.7
TTM6D	0	0	0.082	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
BPOB7	646	0.58	111050	109000	112610	1722443	1924747057.6
TVPYZ	0	0	0.5	0	0	0	0
GD38D	220	-0.63	73.72	72.76	74.2	558569	408566.89
TXD7C	0	0	0.1	0	0	0	0
TTJ6Y	10	0	0.088	0.094	0.094	936170214	880000
T3X5	0	0	71.025	0	0	0	0
GD35X	12	0	79600	79343.211	80171.616	13705882	10912939908.86
AE38X	1	0	82000	82000	82000	3490470	2862185400
BA37D	174	-0.02	76710	75900	76740	181021	138591967.2
TXM6C	0	0	0.1	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
BPC7Z	1	0.08	93.02	93.15	93.15	1000000	931500
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	33	0.26	93	92.86	93.25	44232	41178.5
C21DY	0	0	84.497	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
T17O5	617	0.17	140.5	140.1	141.45	3752400955	5290318097.18
DICPZ	0	0	34.079	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
CO26	4	-0.49	23235	22800	23195	13000	3005400
AL30X	12	0	77355	76590.21	79424	15017397	11653448132.89
TTM6Z	0	0	0.087	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPB7C	26	0.21	95.5	95.25	96	32576	31156.54
AL30	84879	-0.62	77100	76310	77480	175585904	135184837018.4
PM29C	0	0	56.8473	0	0	0	0
TX31X	0	0	640	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
AL30D	26059	-1.01	67.3	66.48	67.49	66871071	44738665.24
NDT1C	0	0	9.6974	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
PARP	18	-0.96	21770	21560	21830	26936	5857947.8
TZXM6	84	0.22	157.45	157.45	158	87083127	137350794.52
BPA7D	245	-0.24	100.25	99.5	100.95	337975	337858.05
PU26D	0	0	51.4784	0	0	0	0
TZX6X	3	0	258.5	252.454	259.4	1115519032	2877969041.28
TTS6X	5	0	106.5298507	106.45	107	7500000000	8009750000
TVY0X	0	0	179.95	0	0	0	0
CO21X	0	0	40750	0	0	0	0
GD38Z	3	0	71.9	72.3	72.5	4146896	2999999.72
AL29D	930	-0.16	72.73	72.4	73.39	1472752	1072466.9
TTM26	300	0.09	108.95	108.7	109.3	449213349	489422659.34
CUAP	31	0.05	27185	26950	27485	29540	8059109.35
C27DX	0	0	39932	0	0	0	0
TD5X	1	0	144.03	144.35	144.35	500000000	721750000
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
AE38Y	0	0	71.629	0	0	0	0
GD46D	41	-0.92	66.99	66.4	69.2	28425	19035.11
RN25D	0	0	59.8864	0	0	0	0
BPC7X	1	0	107518.24	108694.38	108694.38	536826	583499692.38
TZXM7	5	0.18	133.25	133.5	134	79726591	106559998.99
DIP0	47	-0.82	40090	38450	40650	10842	4346472.15
GD38Y	0	0	74.341	0	0	0	0
TZX7X	1	0	231.137	231.137	231.137	2000000000	4622740000
AL29X	0	0	84057.534	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
TXM6X	2	0.25	157.6	155.279	158	1047418685	1653631259.88
GD38D	608	-1.57	74.17	72.69	74.45	779135	571331.23
GD29	757	1.35	85640	84190	87890	304394	263488200.2
BPD7Z	0	0	93.1	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
CY27X	0	0	142	0	0	0	0
TZXD7	318	0.23	167	166.3	168	1433832661	2399202042.47
CCO26	0	0	18.6358	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
TZX6X	2	0	257	252	257.211	933116677	2399655978.8
TX31C	0	0	0.618	0	0	0	0
TZXD5	53	0.24	202.9	202.2	206.9	24106159	49048529.98
T15D5	204	0.03	144.05	143	144.35	510274620	734497100.52
TFU27	0	0	25201.1588	0	0	0	0
CO27D	0	0	101402.9969	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	2	0	40000	39700	39700	5000000	1985000000
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA26	41	0.31	115890	114200	117749.999	18439	21413109.62
BNA6C	0	0	102	0	0	0	0
BNA26	6	-2.12	117500	115000	115000	399	458850
BNA6Z	0	0	100	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BB2Y5	4	-22.46	150.25	116.5	130	1188	1512.16
BNA6D	33	0.87	100.87	100.75	101.75	18827	19023.16
BNA6D	1	-0.95	100.97	100.002	100.002	8	8
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	0	0	102.55	0	0	0	0
BAN25	0	0	90.9522	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BLJ25	0	0	115.042	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BB2Y5	350	3.52	125.56	115.3	130	7570955	9229708.36
BLJ25	0	0	117.9	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	1	-3.9	0.128	0.123	0.123	370810	456.1
SL5Y	0	0	0.121	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S15G5	1081	0.22	135.999	135.85	138	2545592455	3462626572.88
S2Y5Y	0	0	0.11	0	0	0	0
M31L5	5	0	107.1	107.1	107.1	816327	874286.22
S29G5	710	0.2	144.8	144.8	145.499	4619966419	6694988778.54
S2G5X	11	0	135.978	136	136.446	20520000000	27935751200
SJ5Y	0	0	0.127	0	0	0	0
D16E6	15	-0.37	107900	107500	109000	141537	152472434
S31L5	1497	0.24	138.7	138.701	139.229	15620277693	21723322741.55
SL5C	0	0	0.106	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
S31L5	805	0.36	138.7	138	139.75	2978647919	4132235493.24
SL5X	4	0	138.6859044	139.05	139.09	13100000000	18219990000
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
S18J5	2183	0.31	143.89	143.882	144.544	29404701597	42410749701.74
S2J5D	15	-0.8	0.125	0.124	0.125	27892723	34587.15
S2G5Z	3	0	0.119	0.116	0.117	1716769820	2000000
S10N5	170	0.3	105.822	105.8	106.306	69392413	73571386.51
SO5Y	0	0	0.1	0	0	0	0
SN5D	3	-6.31	0.095	0.089	0.092	300	0.27
SN5X	0	0	107.787	0	0	0	0
S2G5D	13	-1.63	0.122	0.12	0.12	51182567	61419.08
S2J5X	4	0	141.225	141.4	141.65	10070000000	14244635000
S2G5Z	0	0	0.112	0	0	0	0
S2Y5Z	9	0	0.117	0.115	0.116	2890179910	3350000
S30S5	741	0.29	143.32	143.1	144.199	2006213085	2884099567.07
SL5D	6	-0.81	0.123	0.12	0.122	174233	212.57
SN5Y	0	0	0.07	0	0	0	0
S2G5D	2	-0.82	0.121	0.12	0.12	37652	45.18
S30Y5	1534	0.25	134.79	134.785	135.397	20405760956	27571259420.63
SN5Y	0	0	0.093	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
D16E6	2	0.62	106634.94	107000	107303.712	95	101929.42
S2N5Y	0	0	0.082	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
SS5X	0	0	144	0	0	0	0
DE6C	0	0	90	0	0	0	0
S31O5	195	-0.72	116.7	115.849	116.989	628474818	732038997.38
SJ5C	0	0	0.121	0	0	0	0
S12S5	375	0.36	144.171	144.25	144.799	456198352	659398840.93
SJ5D	32	-0.79	0.126	0.124	0.127	7328609	9252.59
S2Y5X	8	0	136.422	135.114	136.29	159065727616	214931422902.96
S2Y5X	13	0	134.7	134.435	136.172	21328837423	28793882040.81
SS5X	3	0	144.081	144.56	144.6	2300000000	3325680000
S2Y5Z	0	0	0.117	0	0	0	0
DE6D	0	0	90	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S29G5	266	0.12	144.57	144.5	145	4543047030	6578121988.73
S2S5Y	0	0	0.113	0	0	0	0
SO5Z	1	0	0.1	0.1	0.1	500000000	500000
S2Y5C	0	0	0	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SG5D	2	-0.79	0.126	0.125	0.125	160	0.2
SJ5C	2	-4.58	0.131	0.125	0.126	525	0.66
ML5X	1	0	104	104.5	104.5	93000000	97185000
SN5X	0	0	105.8	0	0	0	0
SG5X	1	0	144.8	145.35	145.35	2000000000	2907000000
SO5X	1	0	115.86	116.5	116.5	500000000	582500000
S2Y5Y	1	0	0.118	0.118	0.118	66150205	78057.24
SG5D	18	-0.78	0.128	0.125	0.128	2871232	3638.26
SJ5D	13	0	0.126	0.124	0.126	9370537	11715.4
ML5X	5	0	104.6	104.5	104.713	7093000000	7420620770
S2N5Z	0	0	0.079	0	0	0	0
S2G5Y	0	0	0.121	0	0	0	0
S2S5X	2	0	142.88	143.942	143.942	1007184496	1449761507.23
S30J5	1944	0.26	141.285	141.289	141.997	21203384448	30035656770.78
S30J5	1285	0.06	141.3	141.151	141.749	3161678717	4469686225.94
S10N5	789	0.16	106.15	105.451	107	2267599743	2409091828.75
S31O5	463	0.01	116.45	115.901	117.2	507533061	592379992.42
SL5D	5	3.41	0.117	0.12	0.121	436136	524.1
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2Y5C	2	0	0	0.115	0.117	649720	760
SG5X	1	0	145.35	136.2	136.2	1100000000	1498200000
SL5X	2	0	138.635	138.87	138.873	840336136	1166987397.1
SO5Z	0	0	0.1	0	0	0	0
M31L5	238	-0.04	104.7	103.5	105	3069101189	3212229972.53
S18J5	1199	0.19	143.74	143.567	144.2	2527459183	3638826461.55
SG5Z	0	0	0.112	0	0	0	0
S2S5X	2	0	142.8	143.7	143.7	1007184496	1447324120.75
SO5Y	0	0	0.09	0	0	0	0
SJ5X	3	0	143.86	143.942	144.296	9203000000	13259869680
S2Y5D	79	0	0.117	0.116	0.118	145472752	170735.77
S2J5D	0	0	0.111	0	0	0	0
DE6X	1	0	106000	107350	107350	2000000	2147000000
SL5Z	2	0	0.119	0.119	0.119	840336136	1000000
S30S5	313	0.03	143.403	142.606	143.95	423596966	608134759.67
SJ5Z	0	0	0.125	0	0	0	0
S15G5	2715	0.29	135.887	135.952	136.489	19483408689	26541197738.83
SG5Y	0	0	0.1155	0	0	0	0
DE6X	0	0	110000	0	0	0	0
SN5D	5	0	0.093	0.089	0.095	742	0.68
SS5D	7	-2.32	0.129	0.125	0.127	1066040	1333.61
S2G5X	5	0	135.9	135.952	136.773	3298838788	4493640003.1
S2N5X	0	0	105.8	0	0	0	0
S30Y5	827	0.07	134.769	134.489	134.9	3300521126	4450227936.97
S12S5	931	-0.12	144.75	144.2	145	2883140496	4168635478.44
S2J5X	6	0	140.5	141.2	141.36	8000000000	11304100000
S28N5	4238	0	105.7	105.4	105.8	2343943776	2475527661.83
SJ5X	6	0	143.3548524	143.7	144	15703000000	22588030000
SL5Z	0	0	0.12	0	0	0	0
S28N5	5218	0.37	105.4	105.401	106.384	2375685426	2516505434.73
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2Y5D	364	0	0.117	0.116	0.119	11195533	13072.29
SS5D	4	-0.78	0.128	0.125	0.127	27427	34.83

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SG5Y	0	0	0.113	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
SS5X	3	0	144.081	144.56	144.6	2300000000	3325680000
S2S5X	2	0	142.8	143.7	143.7	1007184496	1447324120.75
S28N5	4238	0	105.7	105.4	105.8	2343943776	2475527661.83
S2Y5D	364	0	0.117	0.116	0.119	11195533	13072.29
SS5D	4	-0.78	0.128	0.125	0.127	27427	34.83
S12S5	375	0.36	144.171	144.25	144.799	456198352	659398840.93
S2Y5X	8	0	136.422	135.114	136.29	159065727616	214931422902.96
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5X	6	0	143.3548524	143.7	144	15703000000	22588030000
SL5Y	0	0	0.121	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	1081	0.22	135.999	135.85	138	2545592455	3462626572.88
S2G5Z	3	0	0.119	0.116	0.117	1716769820	2000000
S29G5	266	0.12	144.57	144.5	145	4543047030	6578121988.73
SO5Z	0	0	0.1	0	0	0	0
S2Y5C	0	0	0	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	79	0	0.117	0.116	0.118	145472752	170735.77
DE6X	1	0	106000	107350	107350	2000000	2147000000
SL5Z	2	0	0.119	0.119	0.119	840336136	1000000
SG5Z	0	0	0.112	0	0	0	0
S30S5	313	0.03	143.403	142.606	143.95	423596966	608134759.67
S15G5	2714	0.29	135.887	135.952	136.489	19483378689	26541156851.83
DE6X	0	0	110000	0	0	0	0
M31L5	5	0	107.1	107.1	107.1	816327	874286.22
S2G5X	11	0	135.978	136	136.446	20520000000	27935751200
S31L5	1497	0.24	138.7	138.701	139.229	15620277693	21723322741.55
SS5Z	0	0	0.127	0	0	0	0
SL5X	4	0	138.6859044	139.05	139.09	13100000000	18219990000
S18J5	2183	0.31	143.89	143.882	144.544	29404701597	42410749701.74
S2J5D	15	-0.8	0.125	0.124	0.125	27892723	34587.15
S10N5	170	0.3	105.822	105.8	106.306	69392413	73571386.51
SO5Y	0	0	0.1	0	0	0	0
S30Y5	1534	0.25	134.79	134.785	135.397	20405760956	27571259420.63
SS5Y	0	0	0.126	0	0	0	0
D16E6	2	0.62	106634.94	107000	107303.712	95	101929.42
SN5X	0	0	107.787	0	0	0	0
S2J5X	4	0	141.225	141.4	141.65	10070000000	14244635000
S2Y5Z	8	-0.85	0.117	0.115	0.116	2459145428	2850000
SL5D	6	-0.81	0.123	0.12	0.122	174233	212.57
S2J5X	6	0	140.5	141.2	141.36	8000000000	11304100000
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	5	0	0.093	0.089	0.095	742	0.68
S2G5X	5	0	135.9	135.952	136.773	3298838788	4493640003.1
S30Y5	827	0.07	134.769	134.489	134.9	3300521126	4450227936.97
S10N5	789	0.16	106.15	105.451	107	2267599743	2409091828.75
SL5D	5	3.41	0.117	0.12	0.121	436136	524.1
S2N5Z	0	0	0.079	0	0	0	0
S2S5X	2	0	142.88	143.942	143.942	1007184496	1449761507.23
SS5Z	0	0	0.124	0	0	0	0
SJ5C	2	-4.58	0.131	0.125	0.126	525	0.66
SN5X	0	0	105.8	0	0	0	0
SO5X	1	0	115.86	116.5	116.5	500000000	582500000
SJ5D	13	0	0.126	0.124	0.126	9370537	11715.4
DE6D	0	0	90	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SG5D	2	-0.79	0.126	0.125	0.125	160	0.2
ML5X	1	0	104	104.5	104.5	93000000	97185000
SG5X	1	0	144.8	145.35	145.35	2000000000	2907000000
SN5Z	0	0	0.093	0	0	0	0
S2Y5Y	1	0	0.118	0.118	0.118	66150205	78057.24
SG5D	18	-0.78	0.128	0.125	0.128	2871232	3638.26
S31O5	463	0.01	116.45	115.901	117.2	507533061	592379992.42
S2S5C	0	0	0.109	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
D16E6	15	-0.37	107900	107500	109000	141537	152472434
SL5C	0	0	0.106	0	0	0	0
S31L5	805	0.36	138.7	138	139.75	2978647919	4132235493.24
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.11	0	0	0	0
S29G5	710	0.2	144.8	144.8	145.499	4619966419	6694988778.54
SG5X	1	0	145.35	136.2	136.2	1100000000	1498200000
SO5Z	0	0	0.1	0	0	0	0
M31L5	238	-0.04	104.7	103.5	105	3069101189	3212229972.53
SS5D	7	-2.32	0.129	0.125	0.127	1066040	1333.61
S2N5X	0	0	104	0	0	0	0
SN5C	0	0	0	0	0	0	0
SJ5X	3	0	143.86	143.942	144.296	9203000000	13259869680
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	144	0	0	0	0
S31O5	195	-0.72	116.7	115.849	116.989	628474818	732038997.38
SJ5D	31	-0.79	0.126	0.124	0.127	7163320	9045.98
S2Y5X	13	0	134.7	134.435	136.172	21328837423	28793882040.81
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2Y5C	2	0	0	0.115	0.117	649720	760
SN5D	3	-6.31	0.095	0.089	0.092	300	0.27
S2G5Y	0	0	0.112	0	0	0	0
S2G5D	13	-1.63	0.122	0.12	0.12	51182567	61419.08
S2J5Z	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
ML5X	5	0	104.6	104.5	104.713	7093000000	7420620770
SL5X	1	0.17	138.635	138.87	138.87	420168068	583487396.03
S30S5	741	0.29	143.32	143.1	144.199	2006213085	2884099567.07
S2G5Y	0	0	0.121	0	0	0	0
S18J5	1199	0.19	143.74	143.567	144.2	2527459183	3638826461.55
S30J5	1944	0.26	141.285	141.289	141.997	21203384448	30035656770.78
SO5X	0	0	116.3	0	0	0	0
SO5Y	0	0	0.09	0	0	0	0
SN5Z	0	0	0.091	0	0	0	0
S30J5	1285	0.06	141.3	141.151	141.749	3161678717	4469686225.94
SN5Y	0	0	0.07	0	0	0	0
S2S5D	1	-3.9	0.128	0.123	0.123	370810	456.1
S2G5D	2	-0.82	0.121	0.12	0.12	37652	45.18
S2Y5Z	0	0	0.117	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	932	-0.12	144.75	144.2	145	2883142561	4168638463.71
S28N5	5218	0.37	105.4	105.401	106.384	2375685426	2516505434.73