Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	2919	6.52	2605	2460	2795	1678242	4596974705
GGAL	5400	-0.82	7240	7000	7230	1767925	12662185170
PAMP	910	-1.03	3870	3770	3880	95964	367553745
BYMA	1104	-1.22	408	395	410	283566	114807004.5
TECO2	76	0.59	2540	2525	2570	2065	5251500
EDN	2102	-0.24	2070	2000	2095	444982	914459285
CRES	40	-1.48	1345	1300	1350	2364	3127625
SUPV	1701	-2.22	3600	3400	3595	328553	1160537120
CEPU	2981	2.31	1515	1480	1590	2119941	3267503285
IRSA	47	0.56	1770	1730	1790	4059	7140730
TGNO4	3010	5.89	3480	3250	3820	676533	2475077335
YPFD	8394	-0.47	41900	40000	41750	973729	40060694175
BMA	2002	-1.15	10850	10375	10925	191362	2049258800
LOMA	1729	1.95	2810	2740	2875	274092	776874445
ALUA	3557	0.44	679	655	690	1008512	688923375
METR	2701	3.56	2245	2105	2370	774772	1777336070
SUPV	227	-2.21	3605	3400	3585	11561	40697195
BBAR	191	-2.59	8470	8180	8500	6475	53728100
BMA	407	-2.07	10850	10525	10900	21278	228610975
ALUA	309	0.58	680	663	698	47106	32218009
TXAR	1784	0	617	605	628	1281314	793890027
GGAL	1070	-0.13	7210	7010	7220	111568	797802430
TGNO4	306	5.22	3535.2053	3315	3805	30122	109638690
CRES	570	-0.74	1345	1295	1345	192423	255768800
TXAR	233	-0.96	623	602	627	73299	45363876
TRAN	381	5.76	2600	2525	2795	40970	111975785
BBAR	2347	-3.39	8540	8040	8350	478650	3948228490
TECO2	665	0.77	2565	2495	2585	110324	281103625
COME	6602	0.43	173.75	168.5	182.75	8670332	1534893862.5
TGSU2	489	4.34	6900	6810	7280	37888	265396670
EDN	188	0.97	2060	2000	2085	17060	35005245
LOMA	236	-4.24	2830	2710	2885	12538	35369135
CEPU	274	0.32	1535	1475	1585	39238	60199020
BYMA	5618	-0.12	406.5	398	410	12093241	4913977912
METR	283	4.47	2235	2165	2365	54026	123717515
TGSU2	2948	3.87	6960	6800	7300	620136	4398114880
IRSA	422	0.56	1755	1725	1775	123935	218028865
YPFD	1155	-0.95	42100	39900	41750	33688	1379002975
COME	631	0	175	167.5	182.25	495662	87564499.25
PAMP	4989	-1.28	3880	3775	3880	2578308	9913579915
VALO	1642	-2.9	326.5	305	330	2899407	920420942
VALO	228	-0.78	318	313	328	64426	20639098.5

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SAMI	22	-1.62	679	651	683	17666	11605367.5
DGCU2	93	4.65	1505	1485	1700	15167	24181425
BYMAB	0	0	420	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	796	0	0	0	0
TECOB	0	0	1945	0	0	0	0
BMA.B	0	0	10300	0	0	0	0
CVH	16	1.06	6590	6510	6790	4931	32515700
MORI	42	-4.07	270	258	279.5	30798	8441139.5
INTR	11	-2.63	380	365	380	1643	608235
MORI	411	0.18	266.5	258	280	406824	110839872
SUPVB	0	0	1648.0043	0	0	0	0
IEB	0	0	1020	0	0	0	0
RICH	4	3.34	1403.1103	1440	1450	340	491890
PAMPB	0	0	3580	0	0	0	0
LONG	72	-1.86	29.55	28	29.95	110676	3219609.05
COUR	0	0	2926.5	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
BOLT	15	-0.3	48.85	47.15	48.75	5390	260238.7
MOLI5	0	0	5000	0	0	0	0
DGCE	341	9.19	1740	1680	2150	66670	129564340
BBARB	0	0	3785.891	0	0	0	0
BOLT	393	-1.12	48.95	46.75	48.75	194627	9413189.4
GCDI	4	3.16	22.1	22.8	22.8	3000	68400
CEPUB	0	0	1565	0	0	0	0
CAPX	8	0.65	6150	5900	6190	259	1600900
DGCE	12	3.63	1790	1760	1965	1959	3719065
INVJ	358	10.53	327.5	320	370	161003	56712980
FIPL	2	1.22	286	280	289.5	197	55815.5
METRB	0	0	2735	0	0	0	0
FERR	277	-2.69	27.85	26	27.75	1825927.4	49057647.12
INVJ	10	10.79	329	324	364.5	2418	836791
METRB	0	0	1600	0	0	0	0
TECOB	0	0	1950	0	0	0	0
AGRO	141	-5	54	51.1	54.9	417634	21861848.3
LONG	1	2.6	28.75	29.5	29.5	26621	785319.5
IRSAB	0	0	1725	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
MIRG	538	-2.74	25063.8889	24050	25425	8889.2	217109872.5
A3	2	2.52	2380	2440	2440	631	1539640
EDNB	0	0	1410	0	0	0	0
CAPX	75	-1.29	6170	5900	6280	3274	19955480
RIGO	5	-2.46	810	790	840	632	512310
HSAT	0	0	184.75	0	0	0	0
MOLA	88	-0.33	22600	22100	22975	1089	24501825
TGN4B	0	0	2915	0	0	0	0
MIRG	70	-2.59	25025	24025	25475	1048.1	25566145
COMEB	0	0	253.5	0	0	0	0
AGRO	786	-1.31	53.2	51.4	53.9	3324393	175337661.3
POLL	2	0	300	300	300	2090	627000
MOLI	225	-1.13	3515	3405	3595	17355	60152355
CTIO	111	0	1770	1710	1815	17176	30566345
LEDE	235	0.92	1080	1055	1115	58883	64500580
CECOB	0	0	325	0	0	0	0
PATA	5	2.71	1475	1450	1515	212	312860
TGSUB	0	0	6400	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	3	2.14	40725	40550	41600	75000	3093750000
GCLA	77	2.96	3205	3035	3300	8660	26901500
BMA.B	0	0	10200	0	0	0	0
ECOG	720	3.66	27950	26300	29925	35226	1025072650
GCLA	0	0	3130	0	0	0	0
GGALB	0	0	6270	0	0	0	0
CGPA2	23	2.1	2610	2590	2800	1432	3811480
ROSE	22	4.82	98.5	96.8	104.75	7988	822579.45
CVH	128	4.55	6580	6410	6880	32126	213275930
CRESB	0	0	1080	0	0	0	0
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
CELU	119	0.44	333.5	323.5	393	134464.04	48704892.67
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	6	3.08	162	164.75	167	2310	385072.5
BYMAB	0	0	465	0	0	0	0
CGPA2	332	4.58	2615	2590	2795	28547	77620980
BPAT	39	1.83	2450	2300	2625	3376	8439225
CRE3W	22	-1.82	1095	1055	1100	1492	1622240
CARC	81	-1.64	27.4	26.5	28	336781	9167495.2
PAMPB	0	0	3600	0	0	0	0
SEMI	21	0.73	27.1	26.6	27.3	25100	675760
GBAN	413	1.85	1885	1790	1995	282489	536647115
ECOG	52	2.9	28375	27900	29900	1265	36518350
GAMI	123	-2.23	167.75	161	172	51650	8544973.75
TGSUB	0	0	4660	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
CECO2	3	-0.91	490.5	486	496	247	121542
IRS2W	40	1.38	2170	2025	2200	2424	5250410
LOMAB	0	0	2375	0	0	0	0
TRANB	0	0	2225	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
A3B	0	0	2500	0	0	0	0
CADO	20	1.76	453	443	463	7908	3608046
TXARB	0	0	781	0	0	0	0
CELU	2837	-2.77	342	311	394	2016999.07	724248811.59
SEMI	169	0.55	27.05	26.2	27.5	791927	21254250.5
CARC	13	-2.25	26.6	26	27.25	23008	617792.8
FERR	43	-3.53	28.25	24.7	27.3	3329324	83135469.85
BPAT	294	1.41	2465	2350	2700	30971	77050655
RICH	31	1.75	1425	1395	1450	17225	24783030
GBAN	12	10.96	1870	1800	2075	530	1021050
CADO	3	3.01	448.5	450	462	320	145500
BMA.5	0	0	9500	0	0	0	0
INTR	0	0	359	0	0	0	0
CECO2	213	-0.1	488.5	472	505	104677	51606062.5
BBARB	0	0	6160	0	0	0	0
AUSO	27	7.33	3000	3000	3220	1799	5544995
OEST	33	-2.78	825	780	823	4346	3505362
GRIM	19	-0.73	1360	1350	1400	1783	2457610
CEPUB	0	0	1210	0	0	0	0
REGE	0	0	5150	0	0	0	0
GGALB	1	-2.19	7300	7140	7140	100000	714000000
MIRGB	0	0	320	0	0	0	0
MOLA	4	0.22	22500	22200	22900	8	180700
BHIP	247	-1.4	461.5	444	472.5	77876	35583518.5
A3	148	3.33	2400	2340	2490	67273	164388530
GARO	180	-8.84	299.5	271	340	95989	29492028.5
BHIP	864	-1.51	462	442	474	492862	225966508
MIRGB	0	0	320	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
FIPL	55	-2.74	291	275.5	295	37069	10488659
SAMI	504	-3.32	691	650	699	242254.2	160953401.5
HARG	228	0.28	1785	1735	1820	32624	58275305
AUSO	327	0.81	3085	2920	3150	47728	147637880
HAVA	20	-0.31	6350	6110	6330	264	1644880
DGCU2	693	8.05	1490	1390	1770	143101	229643100
HSAT	25	-2.4	187	180.25	189	19032	3477418.25
HARG	22	0.27	1800	1720	1805	1736	3054505
IEB	57	-0.2	995	926	1005	9975	9822674
COMEB	0	0	94.0946	0	0	0	0
CRESB	0	0	1180	0	0	0	0
TXARB	0	0	947	0	0	0	0
PATA	78	-1.68	1485	1410	1485	8274	12122005
ALUAB	0	0	970.88	0	0	0	0
DOME	19	-0.14	69	65	72	68234	4599496.9
IRS2W	1	27.86	1525	1950	1950	300	585000
A3B	0	0	2535	0	0	0	0
LEDE	14	1.86	1075	1055	1115	2465	2672925
MOLI	18	0.28	3550	3435	3580	3238	11562785
HAVA	144	0.63	6310	6000	6450	2810	17557600
GCDI	109	2.94	22.05	21	23.25	553895	12492480.65
CRE3W	0	0	810	0	0	0	0
CTIO	0	0	1755	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
MA	1	1.62	19950	20275	20275	1	20275
VALE	47	1.77	5640	5640	5750	1707	9721960
PAAS	25	2.3	8690	8600	8950	155	1370090
JCI	0	0	48675	0	0	0	0
CCL	0	0	8330	0	0	0	0
WMT	121	-0.48	6230	5980	6230	3891	23691850
NUE	8	-1.41	8500	8310	8380	148	1233670
NUB	0	0	9560	0	0	0	0
XLC	136	1.14	6110	6110	6230	2696	16716060
UNHB	0	0	19119.241	0	0	0	0
RIOT	12	-3.96	3405	3225	3370	192	638475
TEM	15	0	0	6020	6220	111	674750
WBO	7	-1.79	1675	1630	1645	82	133965
MCD	248	3.04	14775	15050	15300	117184	1767791900
SHOP	304	-1.25	1200	1160	1210	39028	46354710
TEN	40	-0.62	40200	39525	40000	554	22036125
IBN	9	3.11	38525	39175	39750	47	1850475
QQQB	0	0	28250	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
PSQ	6	0	0	5220	5220	38	198360
AVGO	20	0.58	6840	6790	6930	1015	6971310
WFC	16	-0.14	17625	17450	17675	321	5619850
SPOT	5	2.02	25950	26025	26550	13	344175
CAAP	0	0	101650	0	0	0	0
IBM	177	3.89	19875	20175	20750	4289	88241775
INTC	479	0.2	4980	4920	5020	61897	308024685
VIST	1971	-0.12	19725	19175	19725	125845	2443332375
SH	231	0.82	6040	6040	6130	18007	109706520
MELI	2352	1.01	24625	24575	25275	78715	1958828350
EEM	119	0.23	10750	10625	10800	4308	46162850
ABEV3	18	2.22	2920	2870	3030	4279	12796960
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
FSLR	12	-2.4	12450	11825	12150	361	4343650
DESP	0	0	22600	0	0	0	0
NVS	0	0	32400	0	0	0	0
RIO	12	1.33	8960	8960	9130	320	2887560
SYY	0	0	9680	0	0	0	0
ARM	48	-2.43	5760	5520	5800	1139	6410420
AMZNB	0	0	1795	0	0	0	0
BHP	20	0.94	29050	29050	29400	169	4942450
ORCL	42	-1.19	62850	61850	62400	707	43943600
VB	0	0	6190.874	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
TSM	22	0.6	24825	24800	25100	244	6064150
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
BSN	0	0	0.01	0	0	0	0
TRIP	3	-2.73	9130	8800	8880	45	399420
DECK	2	0	0	5900	5940	6	35600
AMD	78	-1.47	13550	13225	13525	2019	26995825
TENB	0	0	25259.2	0	0	0	0
BMY	1	2.04	17125	17475	17475	6	104850
DHR	0	0	4205	0	0	0	0
GOOGL	490	-0.9	3300	3270	3315	30811	101441770
PG	326	3.06	12225	12300	12675	7111	88927350
ORLY	9	3.45	6950	6870	7190	111	790840
NUE	0	0	8710	0	0	0	0
NEM	2	-8.84	19500	17775	18575	13	239075
RENT3	156	0.84	4165	4090	4270	13671	57528010
QQQB	0	0	29350	0	0	0	0
VISTB	0	0	19625	0	0	0	0
MELIB	0	0	21525	0	0	0	0
ANF	1	-0.53	93900	93400	93400	1	93400
SBUXB	0	0	6307.634	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
XOM	9	0.19	12575	12375	12650	182	2270325
EOAN	0	0	236.041	0	0	0	0
IEUR	7	-1.16	6840	6760	6900	52	357080
ROST	10	1.84	43300	43700	44100	99	4335675
STNE	0	0	5380	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
PEP	1128	2.41	8280	8340	8500	39492	332977960
ELP	0	0	26050	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
JDB	0	0	8350	0	0	0	0
YELP	1	-2	23750	23275	23275	8	186200
MBG	0	0	2567.1212	0	0	0	0
KB	4	3.61	38075	39275	39450	33	1301375
DTEA	0	0	0.01	0	0	0	0
NKE	534	1.34	5950	5960	6070	21998	132464370
CRMB	0	0	5991.804	0	0	0	0
ABBV	5	1.57	20600	20550	20925	20	414675
SPGI	24	1.51	13200	13175	13500	249	3327125
BA.C	154	0	12925	12725	12975	5076	65097425
HDB	0	0	39400	0	0	0	0
ELP	0	0	29975	0	0	0	0
MELIB	0	0	21750	0	0	0	0
TV	35	0.64	773	763	793	3517	2716423
HWM	4	1.62	184500	185450	187500	10	1872050
WEGE3	0	0	10050	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	12550	0	0	0	0
VEA	49	1.93	6210	6240	6340	1182	7442550
PSX	1	-0.1	23975	23950	23950	3	71850
DJNJ3	0	0	1355	0	0	0	0
BBAS3	45	-0.97	3065	2940	3090	15908	48214110
IVW	48	0.33	5990	5920	6030	1915	11466930
BAK	1	2.13	2105	2150	2150	40	86000
VEA	3	-0.78	6360	6270	6310	7	44050
ZM	42	1.71	2035	2020	2070	774	1587745
DJNJ3	1	-0.38	1305	1300	1300	1	1300
SAN	3	0	35575	35125	35575	17	603425
GILD	20	2.46	28425	28550	29175	412	11988650
JPM	24	1.59	20425	20425	20900	192	3951875
EBR	7	-4	35575	34150	34550	10	344575
TSMB	0	0	27900	0	0	0	0
PBI	3	0	11025	10950	11025	12	132175
SMSN	0	0	13143.824	0	0	0	0
PBI	0	0	12700	0	0	0	0
TEN	12	-0.49	40200	39425	40000	328	13035900
MDLZ	3	2.75	4895	5010	5030	43	215490
PAC	0	0	15750	0	0	0	0
AMX	0	0	19850	0	0	0	0
GLW	4	1.47	13600	13625	13800	25	342600
VZ	117	3.47	12225	12450	12675	1653	20753650
UPST	5	-5.45	11925	11100	11275	290	3242175
MCD.B	0	0	16000	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	48100	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
MOB	0	0	18975	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	8380	0	0	0	0
MOS	16	3.46	7790	7980	8100	314	2522490
PINS	0	0	5190	0	0	0	0
KGC	0	0	17100	0	0	0	0
AVY	0	0	11550	0	0	0	0
AXP	96	0.64	23150	22975	23375	1338	30926825
VRTX	2	0	0	4920	4975	21	103375
C	8	1.72	28925	28850	29475	38	1114200
ITUB	89	0.91	7660	7640	7760	5535	42650030
IWM	26	0.41	23975	23800	24075	288	6913100
X	0	0	16250	0	0	0	0
CCL	14	0.56	8840	8700	8980	414	3676910
HL	14	0.72	5540	5520	5640	1476	8245450
EFX	0	0	17525	0	0	0	0
HSBC	6	1.85	33675	34100	34300	27	925350
GS	6	1.67	53800	54700	55200	12	656900
GT	5	0	6450	6360	6450	121	771490
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	13325	0	0	0	0
BAK	172	2.62	2095	2105	2210	17824	38836990
GE..B	0	0	31275	0	0	0	0
EQNR	20	0.54	4575	4410	4600	393	1800820
CVS	6	-1.48	4705	4535	4635	256	1176435
AVGO	253	0.58	6860	6770	6970	8389	57869270
LREN3	11	2.86	3495	3500	3660	1204	4280710
SDA	0	0	1980	0	0	0	0
ARM	3	3.16	5680	5750	5860	27	156680
HAL	24	-1.41	12325	11875	12200	461	5545500
HON	17	3.42	31375	31875	32450	103	3328250
ERJ	2	-0.43	57500	57250	58050	9	519250
GE	126	3.8	32175	32500	33450	2692	89112650
CDE	20	0.82	8520	8420	8660	374	3201260
DD	0	0	14800	0	0	0	0
BA..B	0	0	10290	0	0	0	0
MU	161	0.56	22000	21325	22225	3147	68739650
ETSY	0	0	3340	0	0	0	0
AZN	32	3.26	38325	38825	39575	462	18117025
GPRK	133	-5.21	8050	7480	7790	8464	64506720
PM	2	1.41	10600	10500	10750	9	96500
BBDB	0	0	2520	0	0	0	0
KMB	1	-1.85	26900	26400	26400	1	26400
GLOB	69	0.58	8540	8430	8590	1632	13871680
PHG	0	0	5450	0	0	0	0
ZM	1	-0.73	2040	2025	2025	5	10125
QCOMB	0	0	24978	0	0	0	0
MSFT	1416	0.47	17417.992	17400	17650	29994	526556000
SE	50	1.02	5870	5830	5930	988	5820990
RTX	22	3.71	30275	30650	31475	138	4298950
ABT	2	4.05	36950	38400	38450	6	230450
GSK	16	4.78	10450	10550	10950	542	5804125
ANFB	0	0	263160	0	0	0	0
AMAT	1	0.55	40225	40450	40450	3	121350
ADBE	7	2.4	10400	10500	10650	85	904850
VISTB	0	0	22800	0	0	0	0
COST	32	2.4	23875	24025	24500	594	14461300
SPCE	5	6.16	7300	7270	7800	15	116090
BIIB	27	2.33	10725	10600	11000	908	9831200
MA	56	2.11	20075	20225	20575	4296	87615425
XYZ	2	-1.04	3335	3290	3300	86	283240
JD	567	-4.05	10350	9850	10000	17527	173580490
CL	0	0	33900	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
UBER	4	0	52250	51800	52250	9	469350
HD	2	0.18	13550	13475	13575	13	176375
CL	34	2.8	33850	34275	34800	720	24859650
HOG	6	-1.55	9660	9440	9510	94	891760
FCX	0	0	15200	0	0	0	0
IEUR	65	1.48	6720	6710	6820	1817	12333470
PANW	2	2.05	4375	4465	4475	3	13405
FCX	17	-1.33	15025	14625	14925	284	4180925
ASML	105	0	0	6050	6110	7520	45726650
SUZB3	2	0.9	11050	11125	11150	1352	15074775
SNOW	1	0.71	6960	7010	7010	2	14020
ADGO	140	2.21	10175	10125	10425	13479	139374050
GS	67	1.09	54600	54450	55550	444	24486350
XPEV	3	0	0	5960	5970	55	327810
BRKBB	0	0	25825	0	0	0	0
TSM	176	-0.39	25025	24650	25100	1907	47447550
NFLXB	0	0	3897	0	0	0	0
EQNR	0	0	4400	0	0	0	0
HSY	5	1.23	8940	9000	9070	54	489300
JOYY	0	0	9790	0	0	0	0
BMY	49	4.27	16975	17325	17700	649	11377375
TTE	1	0	22850	22850	22850	5	114250
JOYY	0	0	7490	0	0	0	0
PFE	507	2.66	6380	6410	6570	15274	99438660
NIO	564	-2.1	1185	1145	1175	87113	100895945
MRK	0	0	17400	0	0	0	0
TSLA	2128	-1.02	26825	25825	26775	135918	3580117825
WMT.B	0	0	6610	0	0	0	0
PFE	54	0.3	6530	6360	6650	777	5062970
SNA	7	1.42	62950	63400	63850	31	1976250
KO..B	0	0	16800	0	0	0	0
TMO	1	-1.5	21600	21275	21275	2	42550
BIDU	9	-4.48	9820	9120	9410	59	551630
TXN	0	0	42800	0	0	0	0
LAC	18	2.84	3515	3515	3675	1838	6608255
MOB	0	0	15125	0	0	0	0
FDX	36	-0.09	26875	26800	27100	261	7046700
PYPL	148	-1.19	10500	10375	10500	2862	29805275
IBB	61	2.19	5020	4990	5140	10861	55211270
SONY	68	-0.27	3610	3585	3650	1458	5260040
NUB	0	0	6890	0	0	0	0
JBSS3	42	-0.36	8130	8050	8270	4451	36057200
XLV	3	0	5130	5130	5280	6	31230
UPST	218	-6.94	11875	10975	11300	22469	250485650
BBD	811	0.31	3165	3150	3235	147118	468791080
HL	0	0	6720	0	0	0	0
LVS	1	-6.53	26000	24300	24300	2	48600
AAL	426	-0.43	6850	6640	6890	140441	962650530
PANW	28	2.38	4395	4430	4500	807	3611205
HMY	565	3.06	16325	16375	16850	14857	247927800
MFG	0	0	6090	0	0	0	0
IBB	10	-0.39	5120	5040	5100	97	489180
CVX	25	2.69	10200	10150	10350	192	1967300
HON.B	0	0	33857.793	0	0	0	0
EWJ	12	0	0	5980	6010	91	545200
BAS	0	0	0.01	0	0	0	0
FXI	609	-1.07	8400	8220	8340	11979	99229270
PSXB	0	0	5585.123	0	0	0	0
XYZ	58	-2.37	3375	3260	3350	6940	22926640
AVY	4	0.86	11575	11575	11700	29	339150
FMX.B	0	0	15318.595	0	0	0	0
SUZ	4	0.22	10925	10925	11025	6	65800
NGG	0	0	38975	0	0	0	0
PYPL	12	-0.71	10450	10350	10500	78	811350
PM	29	2.37	10525	10525	11025	3178	34592625
ROST	0	0	40575	0	0	0	0
MBGB	0	0	3042.9122	0	0	0	0
QCOM	144	0	16075	15850	16175	1929	30965700
COIN	79	-3.83	11075	10375	11100	1707	18152425
DEB	0	0	9807.877	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
MRNA	1	-2.35	1485	1450	1450	1	1450
PLTR	29	-0.69	50100	48675	50400	671	33411300
MGLU3	0	0	1920	0	0	0	0
LRCX	4	0.28	1735	1740	1755	274	477310
EOANB	0	0	293.92	0	0	0	0
IBN	0	0	38775	0	0	0	0
TSLA	324	-1.3	26775	25800	26775	5028	132242050
QCOMB	0	0	80	0	0	0	0
HAL	1	-3.32	12800	12375	12375	1	12375
MRVL	0	0	5420	0	0	0	0
BB	4	-0.67	1485	1465	1490	57	83910
RIO	89	1.89	8950	8950	9130	12861	115401560
WFC	6	2.17	17225	17500	17600	76	1335050
NGG	0	0	33500	0	0	0	0
TMUS	48	-1.71	8140	7900	8510	2714	22577520
RACE	1	-0.28	6950	6930	6930	1	6930
TEFO	53	1.89	687	685	704	3215	2229419
MRK	110	1.9	17025	17100	17425	2569	44179175
SHELB	0	0	40246.23	0	0	0	0
IBITB	0	0	5700	0	0	0	0
X	22	0	16025	15775	16025	791	12641775
UBER	85	0.67	52100	51700	52500	1046	54493350
B	642	1.47	10175	10200	10400	21542	222700450
LLYB	0	0	19544.388	0	0	0	0
MELI	503	2.45	24400	24000	25250	6390	158928750
MUFG	0	0	14650	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
CDEB	0	0	7870	0	0	0	0
AMD	832	-2.38	13600	13200	13525	38503	514625075
NIO	35	-2.94	1190	1140	1170	1183	1368140
BNG	12	-1.71	19000	18275	18675	235	4336050
IP	1	-2.73	14625	14225	14225	36	512100
EWZ	99	0.15	16250	16200	16500	1291	21064250
NU	109	-1.15	7760	7610	7820	6178	47358440
PATH	1	0	0	7590	7590	1	7590
AAP	1	4.86	2670	2800	2800	1	2800
ABNB	3	0.23	10550	10550	10575	31	327800
LLY	27	2.64	15100	14700	15500	309	4654725
IWMB	0	0	13266.77	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
GOGLB	0	0	3130	0	0	0	0
IBM	14	4.03	19850	20350	20650	312	6416675
RENT3	0	0	3130	0	0	0	0
TTE	7	0	22900	22675	22900	24	546500
TIIAY	0	0	149.7155355	0	0	0	0
SNOW	27	1.29	6970	6930	7100	631	4438390
TMO	47	0	21425	20850	21500	1433	30395425
FXI	44	-0.83	8370	8230	8420	798	6625160
TIMB	4	-1.95	20475	20075	20100	6	120550
GM	0	0	9720	0	0	0	0
JPMB	0	0	17800	0	0	0	0
ARKK	8	-0.45	6580	6500	6610	124	817150
AEM	0	0	20450	0	0	0	0
XOM	113	0.91	12460.4669	12350	12650	2317	28909225
BCS	6	1.12	19925	19925	20150	219	4385875
CVX.B	0	0	12670.047	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
TB	0	0	1643.541	0	0	0	0
NVDA	365	0	6480	6380	6600	31038	201302380
EBR	1	-0.45	33275	33125	33125	4	132500
BIOXB	0	0	8290	0	0	0	0
TIMS3	3	1.24	4030	4080	4080	2372	9677760
GRMN	0	0	73100	0	0	0	0
SHEL	3	0.32	38775	38500	39050	18	694350
SATL	69	16.7	4730	5000	5600	4068	21840280
AMGNB	0	0	13301.329	0	0	0	0
SE	3	15.94	5080	5890	5920	262	1543360
WBO	0	0	1720	0	0	0	0
MBG	0	0	0.01	0	0	0	0
ADI	1	1.3	17300	17525	17525	14	245350
VST	12	0	0	6790	6870	10167	69149030
BSN.B	0	0	654	0	0	0	0
LYG	0	0	2225	0	0	0	0
GOGLB	0	0	3240	0	0	0	0
XLI	1	0.68	5860	5900	5900	25	147500
WEGE3	4	2.11	8970	9160	9180	2812	25757960
GLW	0	0	12575	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
ERJ	26	0.52	57350	57200	57950	125	7191150
PAGS	1115	-6.67	3745	3420	3605	679314	2392111230
ARCO	151	-3.64	17825	17025	17700	5199	89918525
XLV	86	1.16	5160	5080	5250	7367	38166790
CRMB	0	0	17439.071	0	0	0	0
FNMA	0	0	240	0	0	0	0
BAS	0	0	3197.7686	0	0	0	0
INFY	10	1.63	21450	21575	21800	97	2096600
EEM	17	1.64	10650	10650	10825	324	3465525
KGC	1	2.24	15625	15975	15975	17	271575
BSN	0	0	472.107	0	0	0	0
STLA	274	-0.4	2490	2455	2495	38031	94250515
LMT.B	0	0	3940	0	0	0	0
MGLU3	57	4.21	1900	1955	2045	14531	28850335
VRSNB	0	0	32950	0	0	0	0
PCAR	23	1.84	36600	36650	37400	163	6024275
ING	0	0	7604.1522	0	0	0	0
LAC	154	2.11	3545	3530	3695	31585	113325585
TRIP	35	-3.08	9080	8770	9000	8269	72811100
NTCO3	52	0.47	2120	2020	2230	8195	17539015
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
BA.C	15	0.19	12975	12700	13000	176	2247050
ADP	8	2.6	59600	61050	61250	42	2569450
SLV	85	0	0	5720	5750	32012	183396860
SPY	2244	0.8	34025	33875	34425	50523	1727910775
MMM	3	1.02	17075	16950	17250	8	137400
BAYN	0	0	3279.4852	0	0	0	0
EWZ	931	-0.3	16375	16175	16450	60411	985666025
SYY	13	1.93	10325	10375	10525	301	3129250
AMGNB	0	0	12954.329	0	0	0	0
V	263	2.51	22875	23200	23475	6810	158736825
BB	40	-0.33	1480	1460	1500	2435	3618050
TGT	153	2.17	4590	4590	4720	30251	141037390
AMD.B	0	0	39700	0	0	0	0
EBAY	0	0	40225	0	0	0	0
UGP	0	0	3795	0	0	0	0
GLOB	780	0.23	8580	8430	8600	123964	1056246980
SMSN	0	0	318.481	0	0	0	0
XLP	8	1.89	5790	5740	5900	231	1336240
SID	2	-6.07	15650	14700	15475	8	120700
CSNA3	11	1.57	1900	1890	1950	30	57305
IBIT	850	0.29	6800	6660	6880	79771	538747160
BA.CB	0	0	5085.821	0	0	0	0
V	30	2.3	22825	23200	23475	286	6655775
WMT.B	0	0	6300	0	0	0	0
FSLR	205	-2.4	12450	11625	12250	7552	90058750
ITUB3	0	0	6660	0	0	0	0
UL	0	0	23250	0	0	0	0
XP	59	-0.91	5450	5390	5490	6761	36679470
HAPV3	0	0	500	0	0	0	0
AMGN	78	4.19	10125	10200	10550	715	7435625
FMX	1	0.25	19800	19850	19850	10	198500
AAPL	1348	0	12250	12100	12350	48168	589987125
BIOXB	0	0	14775	0	0	0	0
TMUS	5	7.22	7890	8460	8850	8	70010
PAAS	392	1.26	8720	8570	8900	10625	93310490
NEM	54	2.67	18725	18700	19300	975	18506775
CRM	52	0.67	18600	18575	18800	1224	22857050
ORLY	0	0	6990	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
TGT	7	2.95	4541.0109	4625	4750	17	79725
SWKS	9	2.21	3845	3895	3930	342	1335070
EWZB	0	0	16394.101	0	0	0	0
NVDA	2843	-0.3	6500	6390	6590	208199	1354133390
XLP	124	2.42	5770	5770	5910	3921	22894640
VIVT3	0	0	11350	0	0	0	0
ISRG	0	0	7400	0	0	0	0
XLEB	0	0	51900	0	0	0	0
MSTR	1530	-4.33	24200	22875	23775	101148	2359917200
BNG	1	-3.01	19100	18525	18525	19	351975
HPQ	1	1.06	33000	33350	33350	2	66700
VIV	0	0	11000	0	0	0	0
KEP	19	8.79	10800	11025	11875	491	5738350
EA	35	2.66	12175	12300	12525	516	6438000
DOWB	0	0	9000	0	0	0	0
KEP	0	0	10950	0	0	0	0
PG	26	3.06	12250	12400	12625	352	4390300
SIEGY	0	0	0.01	0	0	0	0
URBN	1	3.13	34250	35325	35325	2	70650
BRKB	751	1.5	26500	26600	27025	15333	410363550
FMX	0	0	19325	0	0	0	0
VRSN	0	0	48750	0	0	0	0
LLY	284	3.71	14800	14700	15375	6931	104596625
BHP	1	-0.68	29400	29200	29200	5	146000
DJN3B	0	0	1325	0	0	0	0
GLDB	0	0	6850	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
CX	19	-0.25	7910	7780	7910	2241	17553270
IJH	9	0	0	5910	5940	73	431650
CSCOB	0	0	11830	0	0	0	0
GFI	33	3.88	23150	23675	24150	653	15650725
DIA	30	1.95	24275	24200	24750	169	4136000
PKS	14	0	17275	17250	17400	184	3179075
CAH	1	3.23	57100	58950	58950	3	176850
HPQ	15	1.43	33125	32975	33625	119	3969175
DE	7	3.1	14500	14950	15425	84	1284325
YZCA	0	0	0.01	0	0	0	0
ARKK	211	-1.49	6680	6440	6620	10305	66982490
BRKB	96	0.28	26475	26550	27025	908	24276625
ULB	0	0	18925.999	0	0	0	0
WBA	38	0.46	4310	4285	4330	980	4227810
CAR	15	0.31	4695	4670	4770	287	1356845
LMT	0	0	26025	0	0	0	0
DESP	0	0	22500	0	0	0	0
SCCO	2	-1.38	54200	53000	53450	2	106450
DEO	12	2.4	21800	22075	22325	74	1643125
TJX	0	0	7037.651	0	0	0	0
ADS	0	0	0.01	0	0	0	0
HOG	0	0	9500	0	0	0	0
VZ	13	3.67	12250	12475	12700	74	929625
BKNG	4	2.84	8440	8600	8680	27	234090
SCCO	0	0	53850	0	0	0	0
PRIO3	36	-1.95	4100	3895	4085	11686	46317580
EBAY	44	2.56	39975	40725	41050	1603	65609000
FDX	0	0	26700	0	0	0	0
JMIA	483	-6.49	3775	3490	3640	67705	239956955
KMB	24	3.19	25800	25975	26625	135	3547900
MAB	0	0	2827.163	0	0	0	0
SNA	0	0	60000	0	0	0	0
BP	34	-0.28	7020	6860	7030	587	4086240
NVDAB	0	0	6360	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
BIOX	8	0.19	5220	5040	5230	184	950720
OXY	115	-0.98	10150	9820	10075	10953	108629335
CSCO	149	5.46	14175	14925	15250	4275	64478050
ASML	0	0	0	0	0	0	0
QQQ	634	0.25	30000	29800	30325	12631	380244425
WFC.B	0	0	13450	0	0	0	0
ACN	7	1.01	4940	4930	5150	253	1286255
PAC	0	0	13850	0	0	0	0
XP	1	1.1	5410	5470	5470	3	16410
MUX	0	0	3900	0	0	0	0
CSCO	11	4.92	14200	14900	15850	61	922525
HAPV3	86	7.34	531	535	588	16086	9197878
ETHA	846	-2.09	4545	4335	4565	135044	603928075
AMGN	4	-2.52	10900	10625	10800	32	340700
PAASB	0	0	9640	0	0	0	0
UBERB	0	0	48200	0	0	0	0
ITUB3	23	3.43	6700	6700	6960	16687	115301540
AZN	0	0	38650	0	0	0	0
TIMB	0	0	19800	0	0	0	0
MFG	0	0	5550	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CX	0	0	7400	0	0	0	0
BK	1	0.98	51000	51500	51500	1	51500
GRMN	9	0.38	77550	77800	77850	28	2179750
B	46	1.98	10100	10000	10400	854	8791025
ITUBB	0	0	1381.179	0	0	0	0
SAN	12	0.77	35675	35175	36000	54	1923075
BRKBB	0	0	19500	0	0	0	0
GSB	0	0	46145	0	0	0	0
IFF	0	0	6700	0	0	0	0
BP	3	0.28	7020	7020	7040	6	42140
CRM	1	-1.46	18825	18550	18550	10	185500
TEAM	10	0	0	5430	5490	36	197120
ETSY	33	-0.44	3385	3370	3430	9541	32310835
CVS	85	-1.36	4745	4490	4685	2089	9584595
ADI	8	0.28	17475	17350	17700	36	632475
RIOT	324	-3.19	3445	3235	3400	21938	72632775
IVW	0	0	5920	0	0	0	0
SNAP	21	-4.03	10400	9950	10150	589	5889330
HMY	17	-1.07	16275	16100	16750	87	1438050
BA	28	1.52	9850	9960	10075	598	5979615
TB	0	0	1612.227	0	0	0	0
SWKS	0	0	3650	0	0	0	0
UALB	0	0	6295	0	0	0	0
CAAP	1	-1.04	100950	99900	99900	4	399600
LVS	7	0.2	24525	24300	24625	54	1323050
MUFG	1	1.97	15200	15500	15500	43	666500
SPGI	5	5.76	12575	13225	13400	23	307525
JMIA	34	-6.06	3790	3485	3590	1048	3713410
CAR	0	0	4675	0	0	0	0
BBDC3	0	0	2800	0	0	0	0
LAR	5	-3.09	2420	2250	2360	98	228900
SPYB	0	0	32850	0	0	0	0
F	106	2.03	12300	12275	12550	2683	33304450
MMM	87	1.16	17125	16900	17400	1513	26040575
COIN	1263	-7.3	11300	10325	10900	321553	3393051975
SPOTB	0	0	873.5	0	0	0	0
DOW	50	0	5800	5670	5830	698	4019510
KB	0	0	36450	0	0	0	0
KO	368	4.04	16050	16200	16700	15226	251134825
LRCX	103	0.57	1740	1725	1765	13907	24272945
SUZ	0	0	11008.839	0	0	0	0
QQQ	98	-0.41	29875	29750	30350	707	21264475
CAT	135	0.74	20225	20175	20425	1493	30303050
SNAP	0	0	10525	0	0	0	0
IBIT	65	0	6790	6690	6900	2582	17545430
AAL	11	-2.01	6950	6400	6860	250	1702190
OXY	5	-0.74	10100	9850	10025	36	358830
PBRB	0	0	16425	0	0	0	0
CEG	6	0	0	7380	7460	116	863680
COSTB	0	0	12828.454	0	0	0	0
WBA	2	-0.23	4315	4280	4305	2	8585
ROKU	28	-1.89	6330	6080	6320	616	3876560
SHOP	17	-0.42	1190	1170	1205	1034	1220710
TRVVB	0	0	45633.3415	0	0	0	0
VB	0	0	19772.147	0	0	0	0
BITF	50	-5.67	6340	5980	6230	1643	10059110
VOD	1	2.65	10375	10650	10650	4	42600
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	-3.38	6800	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
NMR	2	0	6900	6900	6900	9	62100
USB	5	1.22	10225	10225	10350	343	3535125
EFX	2	0.89	19625	19800	19800	4	79200
QCOM	15	-0.93	16025	15825	16125	184	2936925
DJN3B	0	0	1192	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
BSBR	4	-1.73	6330	6220	6300	129	802660
BABAB	0	0	10525	0	0	0	0
HUTB	0	0	55200	0	0	0	0
TWLO	0	0	3590	0	0	0	0
BBV	1	-0.14	17225	17200	17200	2	34400
EA	1	2.27	12100	12375	12375	1	12375
ORCLB	0	0	6261.834	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
HSY	45	1.45	8930	8950	9090	778	7016370
SPYB	0	0	36850	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
KOFM	0	0	53200	0	0	0	0
HSBC	0	0	33775	0	0	0	0
NFLX	27	3.45	27525	27875	28550	188	5314225
VIST	500	-1.9	19675	19200	20200	7429	144207475
MMC	0	0	18310.7649	0	0	0	0
BRFS	0	0	12025	0	0	0	0
DAL	0	0	7270	0	0	0	0
LND	0	0	5470	0	0	0	0
SH	12	-3.49	6300	6030	6120	126	762570
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5770	0	0	0	0
SBUX	155	0.71	8360	8310	8480	3912	32772260
CAT.B	0	0	21406.415	0	0	0	0
SPOT	115	2.4	25975	25925	26825	1287	34139700
NTES	110	14.66	8830	9980	10225	1086	10961240
UNH	211	-11.87	10950	8770	9650	4992	46311110
NOKA	10	2.55	5880	5930	6030	269	1612540
MOS	0	0	7780	0	0	0	0
INTCB	0	0	6020	0	0	0	0
SHEL	35	0.51	38925	38550	39150	431	16716250
PCAR	2	0.54	36897.741	36900	37100	3	110900
CLS	3	0	0	6350	6530	6	38900
BBD	38	2.73	3110	3150	3215	2915	9244380
NTES	1	16.09	8700	10100	10100	120	1212000
NXE	19	-5.2	6730	6110	6550	194	1227290
XLRE	54	2.49	5220	5260	5380	2949	15594740
NOKA	0	0	5930	0	0	0	0
FMCC	0	0	214	0	0	0	0
FNMA	0	0	8230	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
AMZN	2576	-1.78	1685	1625	1665	302136	497858750
SIEGY	0	0	5621.3238	0	0	0	0
NG	0	0	17525	0	0	0	0
SBS	0	0	36813.3858	0	0	0	0
IVE	3	0	5460	5420	5490	54	294110
BRFS	86	5.19	12025	12175	12975	2118	26845375
GT	0	0	6290	0	0	0	0
PETR3	51	0	7090	7050	7170	6246	44241070
GILDB	0	0	3281.704	0	0	0	0
ABEV3	0	0	2850	0	0	0	0
E	0	0	8200	0	0	0	0
TXR	11	-0.61	8150	7990	8150	370	2980840
TCOM	5	-0.98	38200	37825	37875	554	20981100
COST	7	2.51	23900	24100	24500	14	341450
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
ERIC	16	1.86	4820	4880	4925	275	1351340
BKNG	0	0	8310	0	0	0	0
TCOM	0	0	37175	0	0	0	0
HMC	18	-1.61	34150	33125	33600	90	3000825
UAL	61	-2.6	18250	17650	18000	57343	1026096925
CAT	24	0.37	20200	20150	20375	137	2778000
META	679	-1.73	31725	31050	31775	10364	326467925
DISN	400	-0.45	10875	10750	10875	17462	188720225
ARCO	2	0	17500	17500	17500	2	35000
INFY	0	0	20050	0	0	0	0
RACE	37	1.76	6800	6790	6970	455	3135860
IP	7	12.42	12875	14375	14500	66	952550
AKO.B	1	0	29750	29750	29750	2	59500
ADS	0	0	3942.148	0	0	0	0
AIG	17	2.37	18925	19025	19425	218	4181450
MRVL	53	-0.37	5400	5290	5450	1766	9457640
NKEB	0	0	10385	0	0	0	0
ACN	85	1.72	4935	4935	5020	1288	6429830
VALE3	71	0.65	11400	11425	11575	12281	141216725
BBAS3	5	0.49	3005	3015	3075	102	310655
DTEA	0	0	0.01	0	0	0	0
SBSP3	1	0.52	23675	23800	23800	2025	48195000
HD..B	0	0	7344.046	0	0	0	0
XLI	19	1.71	5820	5820	5920	520	3056220
SPY	446	0.66	34075	33850	34350	12859	439479975
AAPL	200	0.81	12225	12100	12350	3350	40981050
NVS	8	3.53	30425	31100	31500	239	7455150
VZB	0	0	12945.354	0	0	0	0
LND	4	1.06	4240	4265	4335	134	578410
HPQB	0	0	49425	0	0	0	0
GPRK	1900	-5.92	8100	7500	7830	517961	3959295480
STNE	63	-4.45	5390	5060	5280	6639	34229940
HON.B	0	0	33869.793	0	0	0	0
MU	10	0.91	21950	21400	22150	57	1231300
STLAB	0	0	3210	0	0	0	0
GFI	0	0	23125	0	0	0	0
BIDU	238	-3.29	9700	9320	9470	5631	52832650
MCD	25	2.7	14800	15100	15275	250	3794525
UL	27	2.67	23375	23725	24000	193	4610375
GE	9	3.57	32150	32500	33425	176	5824600
C	69	1.46	29025	28725	29550	1201	34819500
GM	34	0.61	9680	9580	9750	1401	13585550
ISRG	5	1.14	6960	7040	7240	33	236000
BMYB	0	0	9970.602	0	0	0	0
ERIC	0	0	4855	0	0	0	0
UGP	22	0.27	3580	3555	3615	5350	19090650
RGTI	42	0	0	6660	6900	4593	31291930
PAGS	43	-6.11	3760	3440	3530	4806	16781205
NEC1	0	0	0.01	0	0	0	0
DEO	1	0.68	22000	22150	22150	3	66450
HUT	692	-3.58	93450	87450	91550	14286	1285272800
AXP	11	0.97	23075	22925	23300	168	3870925
TXN	25	0.69	43300	43550	43900	83	3631825
SLB	15	-0.18	13875	13525	13875	580	7874875
NFLXB	0	0	21110	0	0	0	0
T	179	3.41	10250	10375	10600	2806	29395025
SONY	1	0.13	3575	3580	3580	15	53700
DISNB	0	0	10750	0	0	0	0
LYG	23	-0.21	2305	2270	2330	2689	6209850
BBDC3	32	0.91	2745	2700	2775	8631	23897675
HDB	10	2.77	41375	42050	42650	33	1400425
ABT	45	4.57	37150	38225	38875	360	13848900
BABAB	0	0	11375	0	0	0	0
AAP	233	5.37	2700	2770	2860	59380	168933725
BNGB	0	0	19914.0387	0	0	0	0
INTC	61	0.6	4980	4920	5010	2783	13768715
HD..B	0	0	13370	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
T	10	3.4	10275	10425	10625	97	1020850
NFLX	247	2.88	27725	27850	28750	2709	76873750
ADP	0	0	59750	0	0	0	0
AMAT	82	0.61	40375	40000	40925	928	37625675
ITUB	3	0.65	7610	7660	7700	864	6618320
OXYB	0	0	9990	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
EWZB	0	0	15100	0	0	0	0
AEG	0	0	7600	0	0	0	0
GGB	14	-0.58	12900	12750	13025	1414	18198800
ABNB	107	0.23	10600	10450	10650	1940	20510175
COINB	0	0	13600	0	0	0	0
AIG	1	-2.31	19475	19025	19025	1	19025
MCD.B	0	0	15250	0	0	0	0
SAP	5	2.97	55500	56450	57150	111	6339050
DISN	33	0.23	10800	10750	10825	961	10352100
DD	7	0.15	15775	15600	15800	46	719850
BIOX	218	0.57	5260	5060	5320	22495	116642830
MO	174	4.45	16275	16500	17000	1540	25781150
PDD	16	0	0	5380	5470	2668	14520730
MO	16	3.52	16300	16575	16875	219	3651800
SDA	26	0	1825	1825	1890	9809	18209950
RBLX	33	1.96	45850	45700	46775	235	10848650
NVSB	0	0	10800	0	0	0	0
XLE	20	0.71	49200	46675	49975	49	2405525
HMC	0	0	33150	0	0	0	0
ABBV	78	3.28	20525	20475	21200	422	8776300
DIAB	0	0	25800	0	0	0	0
AMX	9	0.37	20150	20175	20500	85	1720750
ABTB	0	0	12178.471	0	0	0	0
XOMB	0	0	15025	0	0	0	0
STLA	15	0	2480	2460	2485	311	768175
HWM	0	0	182350	0	0	0	0
MSI	66	2.8	24050	24375	24775	510	12543425
UNP	0	0	12600	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
XROX	1	-5.98	6680	6280	6280	11	69080
MDT	0	0	24450	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
GLD	87	2.07	6740	6790	6930	1951	13384770
GE..B	0	0	24225	0	0	0	0
CDE	0	0	8560	0	0	0	0
LAR	181	-2.59	2315	2130	2295	31112	68907335
BIDUB	0	0	10900	0	0	0	0
SBUX	12	0.83	8360	8350	8430	78	653050
BSBR	29	-0.15	6270	6190	6340	865	5380530
AEG	9	1.76	7950	7920	8090	79	630940
DIA	254	1.02	24350	24200	24700	4663	114116300
VALEB	0	0	5720	0	0	0	0
IFF	2	1.66	7190	7300	7310	101	737310
JD	28	-7.76	10300	9500	9970	479	4709900
USB	0	0	9790	0	0	0	0
AI	6	0	0	5440	5460	256	1395320
VIG	20	0	0	5860	5910	362	2127650
MSFTB	0	0	5154.25	0	0	0	0
PLTR	298	-1.44	50250	48550	50200	5654	280347975
PEP.B	0	0	9900	0	0	0	0
BCS	0	0	18825	0	0	0	0
VIV	4	-0.86	11600	11450	11650	4	46125
TRVV	0	0	51550	0	0	0	0
DOCU	13	-0.21	4755	4680	4765	149	702270
WMT	538	0	6200	6000	6230	28376	174075590
PSX	9	0.52	24000	23775	24125	20	481000
WFC.B	0	0	18944.503	0	0	0	0
CAH	0	0	54200	0	0	0	0
DE	119	4.87	14350	14725	15400	1383	20874975
ORCL	3	-0.4	62150	61900	62100	18	1117200
PHG	4	2.54	5510	5560	5650	94	524700
DAL	35	-0.27	7320	7190	7320	1665	12113320
LREN3	0	0	2575	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
BIIB	2	-3.2	10925	10575	10600	28	296125
TSLAB	0	0	18700	0	0	0	0
TV	0	0	750	0	0	0	0
XLK	81	0.33	5900	5840	5960	2180	12915730
PBR	60	0.35	14050	13850	14100	815	11395900
BKR	0	0	5680.1369	0	0	0	0
JNJ	28	3.33	11250	11425	11625	1173	13468550
MDLZ	46	2.65	4900	4940	5040	3159	15752630
XLF	8	1.02	29400	29475	29775	42	1241950
AMZNB	0	0	716	0	0	0	0
GILD	0	0	29300	0	0	0	0
TWLO	11	0	3660	3630	3690	780	2858575
BABA	212	-7.84	17200	15700	16625	16486	262686725
WBAB	0	0	3685	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
ABEV	1	-4.37	9150	8750	8750	1	8750
NMR	0	0	5992.0801	0	0	0	0
PEP	76	2.28	8300	8360	8510	980	8255420
SATL	1315	14.7	4760	5050	5700	164018	886143780
TSLAB	0	0	22425	0	0	0	0
MSTR	140	-4.24	24125	23000	23975	1950	45601625
SAP	0	0	52561.1288	0	0	0	0
IVE	55	1.46	5470	5430	5550	527	2900320
XLB	0	0	5480	0	0	0	0
XLY	44	0.34	5800	5740	5850	1011	5836310
TEFO	2	1.76	678	683	690	12	8210
NU	994	-2.43	7810	7600	7790	126396	970054100
BITF	453	-2.21	6330	5980	6280	14757	91101180
VALE	379	1.06	5650	5630	5740	76928	439843020
NG	8	2	16200	15950	16625	91	1498775
SID	33	-1.76	15600	15325	15725	1572	24505800
HUT	30	-3	93150	87750	92800	363	32693550
PRIO3	0	0	4280	0	0	0	0
GSB	0	0	45300	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
TRVV	0	0	59000	0	0	0	0
NKE	58	0.83	6000	5970	6100	684	4123870
XROX	17	-0.78	6400	6200	6370	878	5459190
DHR	12	2.35	4035	4015	4130	174	714220
MMC	0	0	16150	0	0	0	0
DOW	7	-1.03	5810	5730	5750	191	1098230
AMZN	360	-1.78	1680	1630	1660	33984	56007255
VALE3	0	0	11150	0	0	0	0
F	6	0	12400	12350	12500	48	594825
NOW	0	0	0	0	0	0	0
BBV	17	0.28	17400	17175	17450	276	4782375
MSFTB	0	0	16700	0	0	0	0
BABA	1981	-7.55	17200	15800	16075	288494	4584757425
VRSN	12	2.16	53200	53800	54400	48	2599000
IWM	149	0.94	23900	23800	24225	2792	67035950
KOFM	9	1.62	52350	52450	53200	32	1688650
JMIAB	0	0	7350	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
GSK	0	0	10400	0	0	0	0
LMT	57	4.43	25925	26525	27075	736	19764950
UAL	0	0	17700	0	0	0	0
E	5	-0.57	8740	8600	8690	41	356080
SBS	1	0.59	46525	46800	46800	1	46800
MRNA	116	-1.36	1470	1420	1470	8895	12794450
AEM	42	2.61	20100	20225	20650	518	10619575
MUX	24	3.32	4055	4055	4190	2455	10239610
JPM	342	1.34	20500	20425	20875	6384	131699550
TM	5	-2.42	14450	14000	14175	40	563850
META	123	-1.65	31700	31175	32875	875	27573325
UNP	5	1.32	13250	13275	13425	32	428775
CVX	247	0.97	10250	10100	10375	4987	50996725
TM	100	-1.38	14450	14050	14250	999	14146500
VOD	20	2.87	10425	10650	10825	861	9236075
MSFT	153	0.28	17350	17375	17650	6775	118718475
BA	154	1.32	9830	9930	10075	4546	45469415
KO	1520	3.9	16000	16225	16700	55468	913940550
BKR	11	-4.04	6670	6250	6400	306	1958230
UNH	5343	-10.74	10800	8750	9680	1069784	9849838850
XLC	1	4.18	5980	6230	6230	159	990570
TGTB	0	0	11141.01	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
ADBE	182	1.43	10475	10525	10700	3565	37847975
PINS	6	-2.55	5470	5320	5400	145	773190
ADGO	5	3.43	10175	10225	10650	40	418275
BPA11	1	-0.24	8330	8310	8310	2125	17658750
PKS	0	0	17625	0	0	0	0
XLRE	0	0	5250	0	0	0	0
ANF	20	-0.64	93200	92550	94150	780	72744300
ETHA	75	-2.51	4565	4335	4550	9464	42095805
SPCE	67	-1.51	7920	6700	7850	1761	13323080
HON	2	2.38	31500	32250	32250	3	96750
ING	4	0	8160	8140	8170	15	122320
GOOGL	4002	-0.75	3300	3260	3320	639859	2108016460
XLF	135	1.61	29425	29500	29925	2191	64996050
TXR	59	-0.6	8210	8010	8200	7229	58671490
PETR3	5	0.14	7080	6900	7090	60	421070
XLB	4	1.27	5490	5520	5560	563	3108670
RTX	1	2.9	30100	30975	30975	1	30975
MSI	1	7.54	22850	24575	24575	4	98300
PFE.B	0	0	9585.768	0	0	0	0
VIVT3	17	-0.85	5860	5810	5880	1684	9801090
ASR	5	0	19900	19650	19900	20	397050
XLK	4	0.68	5840	5880	6100	210	1271230
XLE	120	0.65	49450	48750	49800	2793	137828350
HD	22	2.79	13425	13500	13800	210	2859225
AKO.B	15	-2.5	30000	29200	31575	58	1737975
DOCU	0	0	4145	0	0	0	0
MDT	7	2.46	24325	24700	24925	274	6806125
ROKU	2	-0.32	6240	6150	6220	60	373060
JNJ	306	2.65	11300	11425	11625	10557	121664850
RBLX	1	1.31	45500	46100	46100	10	461000
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
ABEV	50	1.25	8750	8750	8920	1961	17278800
SLB	1	-6.78	14375	13400	13400	10	134000
GLD	1126	1.92	6770	6770	6930	123942	851403410
PBR	534	0	14050	13825	14075	23115	323334775
ASR	0	0	18550	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TX25X	0	0	1215.25	0	0	0	0
AL30X	18	0	77534.216	76734.3	79016	18000505	13972098264.84
TXD5D	0	0	0.18	0	0	0	0
BPB7C	7	-0.4	95.89	95.5	98	7435	7127.92
TZXY5	137	0.13	119.56	118.4	119.85	10760436562	12884208040.93
JUS22	0	0	0.01	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
AL30D	28107	-1.14	68.15	67.26	68.08	61227635	41464392.11
PAY0	0	0	8292.1938	0	0	0	0
TXD7Y	0	0	0.142	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
TZXM6	35	0.41	156.8	156.55	157.95	53742925	84631460.12
GE38C	0	0	30.605	0	0	0	0
TZX6X	4	0.29	258	257.18	258.75	2425003891	6251175006.87
AE38Z	0	0	69.038	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
GD35C	60	-1.04	69	68.28	69	455278	313249.95
C21DZ	0	0	33.08	0	0	0	0
SA24D	1	2.68	85700	88000	88000	100	88000
AE38Y	0	0	71.629	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
TZXM7	0	0	133.25	0	0	0	0
GE41X	0	0	6464	0	0	0	0
TZX7X	2	0	230.947	231.137	237	2150000000	4978240000
PAP0	58	2.74	21500	21220	23250	469657	103294593.5
GD46Y	0	0	63	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
GD38D	273	-1.05	74.64	73.41	74.64	450911	333178.7
TX25D	0	0	0.9443	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TZX7X	2	0	231.108	231.298	237.133	2150000000	4981659500
TTM6X	5	0	109.1207031	109	109.6	5145500000	5622683755
TX26C	0	0	0.01	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
CH24D	0	0	72900	0	0	0	0
BPA7C	104	-0.05	98.8	98.75	98.85	525000	518937.52
TXD6D	0	0	0.143	0	0	0	0
BPD7Z	1	0	90.35	93.1	93.1	1000000	931000
CO21X	0	0	40778.581	0	0	0	0
AE38Y	1	0	70.4035	71.1	71.1	3000000	2133000
CY27X	1	0	137.64	142	142	400000000	568000000
CY27X	0	0	120.7	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TX28X	1	6.51	1471.1975142	1561.088	1561.088	77000000	1202037760
TVY0D	0	0	3.45	0	0	0	0
CUAPY	0	0	16.142	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
T4X5	6	0.13	367	367.5	367.5	682253410	2507281281.75
TX25C	0	0	0.8225	0	0	0	0
T13F6	607	0	116.7	116	117.9	22824371970	26648575930.86
CCO26	0	0	18.6358	0	0	0	0
TX26	754	0.56	1421	1409	1435	385892032	5494809560.47
TVPPD	1	-5.88	0.017	0.016	0.016	1249	0.2
TZX6X	1	0	258	257	257	925003891	2377259999.87
C21DD	0	0	33.8	0	0	0	0
AL35	679	0.08	78650	77570	79230	1029265	810913587.7
TB27	0	0	0.01	0	0	0	0
CO26	2	1.97	22485	22930	23200	9000	2079900
TVPYC	0	0	2.1	0	0	0	0
BPD7X	0	-4.29	112330	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
BPD7C	4	-0.71	93.5	92.83	93.32	2513	2333.76
AL41C	6	-1.21	64.12	63.34	63.74	27264	17282.17
TZXD5	66	0.54	201.8	199.6	207	50361516	102309230.76
TTD6C	0	0	0.082	0	0	0	0
EF25D	2	-2.34	64	62.5	63	3300	2077.5
TXM6D	0	0	0.128	0	0	0	0
GD38C	8	-1.36	73.52	72.52	72.94	31197	22712.25
TZX5X	2	0	234.664	234.75	235.065	1073192670	2519550349.74
TFU27	0	0	25201.1588	0	0	0	0
TVPY	1	1	4000	4040	4040	19	767.6
BPA7D	26	-0.58	100.4	99.81	100.95	23014	23060.69
GD38X	0	0	84600.058	0	0	0	0
AE38	788	0.18	81360	80540	81930	914797	745070948.9
PAY0D	0	0	20.12	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
CUAP	92	-1.32	27250	26450	27795	256150	70232372.8
GD41Y	0	0	65.23	0	0	0	0
TZV5X	3	0.44	111140.152	111390.331	111940.386	2488522	2780198336.75
PARPY	0	0	18.14	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
AL30X	7	0	77808.25	77000	77816.33	10193953	7898955164.06
BPA7Y	0	0	99.74	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TTJ26	58	-0.13	107.75	107.25	108.55	142105856	153460919.69
GE41	0	0	40936.6812	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
AL41D	2491	-0.49	64.72	63.51	64.97	228848	147446.07
PBY26	13	-1.34	103.95	102.5	104	598378	615380.29
COD7	0	0	108.7	0	0	0	0
GD30Z	0	0	69	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
AL35D	665	-0.7	69.2	68.26	69.3	968682	668289.51
PM29Y	0	0	58.343	0	0	0	0
TVPAD	0	0	2.03	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
S24DD	12	2.66	75	75.2	78	11765	9009.19
GD30D	1375	-0.48	69.8	68.76	69.95	2257814	1572399.72
BPB7C	73	-0.1	95.67	95.5	98.16	399826	382790.44
TO26X	0	0	83.592	0	0	0	0
TZV5D	0	0	99	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
BPB7Z	2	0	95.64	95.72	95.72	1305892	1249999.82
PBY6X	2	0	103.1883467	103.072	103.572	2405649795	2480579605.68
AL29	579	0.06	83280	82940	84780	257815	215192724.3
TJ6Y	0	0	0.093	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
GD46	212	-0.89	77270	76550	76720	459928	352721234.3
PMD25	2	7.08	190.5	204	204	350000000	714000000
AL30Z	2	0	67.5	66.91	67	3359715	2250000.23
TXO5Z	0	0	0.101	0	0	0	0
AL35C	16	-0.45	68.1	67.79	68.26	28165	19133.44
TF6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
AL30D	88447	-1.07	68.03	66	67.98	144230946	97743340.67
TX28	561	1.15	1555	1556.5	1573.5	7900012	123755105.72
BC7DD	4	9.17	51.75	56.5	60	2102	1260.83
CUAPX	0	0	26700	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
DICPD	1	0.6	36.43	36.65	36.65	1346	493.31
T15E7	151	0.33	104.5	103.65	106	79804364	83753484.48
TX28	152	1.05	1558.5	1557.5	1575	1832702	28690575.8
TXD5Y	0	0	0.155	0	0	0	0
TXM7Y	1	0	0.119	0.117	0.117	427350427	500000
PUL26	0	0	63746.994	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
AE38Z	0	0	70.364	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
TVPY	24	-3.46	4040	3849	4040	41069	1602910.63
TX25	26	0	1222	1222	1260	354434	4412258.65
AL29Y	0	0	71.9	0	0	0	0
PMM29	2	-0.31	67360	67150	67300	600000	403350000
TTJ26	333	-0.13	107.55	107.1	109.8	6388289418	6888455738.55
AL35X	3	0	79810	79016	79152	4411548	3487999624.59
GD46D	20	-2.65	67.81	66.01	69.68	5814	3953.27
GD30X	3	0	80200	79700	79775	4500000	3588354580
TZX28	28	0.56	213.1	212.8	217.45	2770267	5953593.69
S24DX	0	0	76926.97	0	0	0	0
GD35D	7510	-0.92	70.11	69.33	70.08	1991152	1386886.51
T30J6	325	0.14	105.6	105.55	106.45	6152244389	6510200245.68
NDT25	79	1.34	84750	84500	86000	55068	46994675.1
TXD7D	0	0	0.127	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TVD5X	0	0	110200	0	0	0	0
GD38C	15	-0.75	73.2	72.65	72.92	27567	20090.18
C21DC	0	0	33.1	0	0	0	0
TZXO6	4	0.33	104.25	103	104.6	79224	82401.58
TD5D	0	0	0.102	0	0	0	0
GD41Y	0	0	65	0	0	0	0
GD30C	347	-1.1	69.07	68.24	69	671776	461410.88
TZX6D	3	4.07	0.221	0.23	0.23	3944	9.07
TO5Z	0	0	0.113	0	0	0	0
TZV6Z	0	0	85.304	0	0	0	0
C27DX	0	0	25000	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TZX28	128	0.77	213.3	213	216.95	612518240	1315192246.83
T15D5	372	0.45	143.65	142.6	144.5	4445405188	6405702541.23
BB7DY	0	0	59	0	0	0	0
GD35	3229	-0.26	79780	79020	80090	20834869	16593691313.2
GD35X	15	0	79768.6931012	79401	81506.187	21068698	16896798050.91
BB7DX	0	0	69194	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
CO26D	1	0	20	20	20	6000	1200
TZXO6	111	0.33	104.3	102.35	105.2	1449533096	1519517018.12
RND25	0	0	0.01	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
AL29C	0	0	72.12	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TVPA	53	0.04	2265	2266	2310	328287	7544688.45
AE38X	2	0	82057.063	81450	82057.175	6490470	5307681076.22
TZXO5	146	0.64	115.5	114.4	118.95	7920109598	9196585464.02
TVY0D	0	0	2.75	0	0	0	0
TZXM6	259	0.76	156.65	156.7	159	6535346223	10298147605.13
PARPZ	0	0	18.455	0	0	0	0
TO26D	0	0	0.068	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
SFN7X	1	0	107	107	107	985041350	1053994244.5
T13F6	121	-0.08	116.5	116.25	117.65	1311041219	1536324320.9
BPY6D	260	-0.23	99.13	98.13	99.12	690600	682743.51
TXO5X	6	2.64	115.15	116.2	116.5	5500000000	6394500000
TXD6X	3	0	178	182.591	184	4728200775	8682089999.25
PMD5X	0	0	181.92	0	0	0	0
TX26D	1981	0.16	1.25	1.23	1.285	1552209	19416.33
GD35D	933	-1.12	70.15	69.34	70.24	500476	348889.8
TZXM7	92	0.26	133.5	132.9	135	3741001793	5007159540.92
DICPX	0	0.42	40130	0	0	0	0
CO26X	0	0	23600	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
NDT5Z	0	0	84.219	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
TZXD5	331	0.89	201.2	200.3	203.5	2309906469	4682727720.55
TTM6Z	0	0	0.094	0	0	0	0
BA7DY	1	0	66	66	66	3030303	1999999.98
TVPPC	0	0	0.05	0	0	0	0
AL35	1649	0	78800	77630	79060	3548708	2797751521.5
TXY5X	8	0	119.6	118.7	119.75	11213944029	13377113345.26
SFN7X	1	0	113	107.075	107.075	985041350	1054733025.51
CO26Z	0	0	23.32	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
TXD7Z	2	0	0.146	0.144	0.145	763409961	1100000
BPJ5Y	0	0	59	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
BDC28	22	0	118.85	116	119	1653000	1950055.5
TX26Z	0	0	1.611	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
GD38D	136	-0.78	74.3	73.5	74.58	224346	165853.52
TXD6Y	0	0	0.122	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
TXD7X	6	0	166.44	166.4	167.91	2991079437	4990392006.91
BPY6Z	0	0	96.2	0	0	0	0
AL30Z	14	0	67	66.8	68	14460178	9700005.42
BDC28	4	1.27	117.5	118.55	119	70000	83215
DIP0D	0	0	31	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TTD6X	8	0	106.1	103.2	106.475	41650000000	43162087500
BB7DZ	0	0	58	0	0	0	0
TZV5Y	0	0	95.29	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BPD7C	60	-0.21	93.3	92.5	93.45	212792	198035.63
TTJ6D	5	1.03	0.097	0.097	0.101	10200	10
TO26Y	0	0	0.388	0	0	0	0
GD35X	23	0	79948.7	79428.05	80178	35501829	28324526693.19
T30J6	63	-0.42	105.95	105.45	106.1	70340771	74374561.66
DIP0C	0	0	689.9988	0	0	0	0
AL30	31680	-0.5	77550	77130	77770	139194234	107832129079.5
BA7DX	4	0	75636	75372	76494	7575758	5760500324.7
BC7DC	4	217.69	17.375	55.2	60	7	4.04
TTS6D	0	0	0.089	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BB37D	117	0.32	69820	68500	70420	56569	39695563.2
BB37D	33	0.41	69890	69890	70300	11624	8154532.7
BPY6Y	0	0	96	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
GD30Z	0	0	69.18	0	0	0	0
BPJ5C	2	-1.33	19.085	18.83	19.175	6700	1261.96
TXM6D	0	0	0.128	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TXY5X	1	0	118.352	119.6	119.6	1000087915	1196105146.34
BC37D	16	1.33	68890	68000	70350	5284	3690724.1
BPC7C	13	-0.55	93.52	92.88	93.15	15320	14258.11
GD41C	59	-0.82	64.04	63.32	63.84	36992	23512.41
COD7	0	0	116.75	0	0	0	0
GD30Y	0	0	70	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
TJ6Y	0	0	0.085	0	0	0	0
AL35Y	0	0	68.4	0	0	0	0
TX28X	1	6.51	1470.1756503	1560	1560	77000000	1201200000
TXD5C	0	0	0.128	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TF6X	5	0	116.7	116.582	117	4700000000	5489490000
TVPYY	0	0	0.547	0	0	0	0
TX26	2044	0.42	1423	1412	1436	468708384	6702836918.63
BB7DC	0	0	60.5	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
GD41D	8073	-1.31	65.2	64.2	65.3	775418	500546.52
GD29Y	0	0	70	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BA7DZ	0	0	66	0	0	0	0
BPC7D	180	-0.78	95	94.19	94.98	328217	309855.74
EF25C	0	0	61.2	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TO5X	1	0	140.75	140	140	22000000	30800000
TTJ6X	0	0	108.1915444	0	0	0	0
C21DD	0	0	34	0	0	0	0
TX26X	1	0	1400	1422	1422	100000000	1422000000
AL29Y	0	0	27.6	0	0	0	0
GD35C	345	-0.91	69.08	68.35	68.82	1248557	856626.36
TX28C	0	0	0.01	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	6	0	65	64	64	5312500	3400000
GE38	0	0	47459.5446	0	0	0	0
TVPAX	0	0	60	0	0	0	0
CO21D	0	0	39860	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
S24DX	0	0	85300	0	0	0	0
AE38C	42	-0.56	70.48	69.95	70.47	22019	15486.12
TVPAD	2	-1.01	1.97	1.95	1.95	17267	336.7
BPJ5X	0	0	21924.2	0	0	0	0
AL41X	2	0	73400	73750	74000	3600000	2660650000
PBY26	107	-0.38	102.9	102.45	105	97293878	100085082.21
AE38C	12	-0.72	70.51	70	70.35	12364	8692.48
C27DC	0	0	52.8055	0	0	0	0
TTD6D	0	0	0.09	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TZXY5	3	-0.04	119.65	119.6	119.65	26260643	31408729.03
TTM6Z	0	0	0.087	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
AL30	87933	-0.61	77580	77000	77730	155288791	120247633500.9
TVPPD	0	0	0	0	0	0	0
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TO5X	2	0	140.846	140.079	140.446	422000000	592601380
NDT1C	0	0	9.6974	0	0	0	0
TX31	94	1.4	921.2	910	942.5	2837079	26264465.01
BPA7D	314	-0.38	100.35	99.76	100.9	1219451	1220330.52
TX25X	0	0	1202	0	0	0	0
TTS6X	7	0	106.8	104	107.1	45592045808	47639324808.42
AL41C	16	-0.98	63.94	63.31	63.89	33255	21074.49
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
ERF25	0	0	71000	0	0	0	0
GD46D	38	-1.5	67.8	66.7	67.23	18919	12690.1
TZV26	102	2.13	100850	100840	104500	1189145	1231029065.3
BPC7X	0	0	107518.24	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
AL35Y	0	0	69.29	0	0	0	0
DIP0	24	1.46	39510	39200	40250	7689	3048160.3
BPY6X	0	0	111013.875	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
TVPA	4	1.14	2273	2268	2299	8601	196398.19
DICPZ	0	0	34.079	0	0	0	0
GD38Y	0	0	74.341	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TZX8X	0	0	213.87	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
GD35Z	12	0	69.1	68.65	69	18535047	12749998.25
TXM6X	1	-2.31	156.71875	153.086	153.086	168438211	257855319.69
GD30Y	0	0	69.3	0	0	0	0
GD29	229	-0.31	85800	84300	88090	122456	104815713.6
GE29	0	0	0.01	0	0	0	0
BPJ5D	5	-3.81	19.91	19.15	19.711	900	173.71
TE6X	2	0	114.2	115	115.25	6000000000	6907500000
BA7DX	0	0	76296	0	0	0	0
NDT5X	0	0	111000	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
GD38X	0	0	83044.5	0	0	0	0
GD46C	0	0	66.67	0	0	0	0
TZXD7	172	0.41	167	166.15	172	5661009264	9510928911.28
TVPPC	0	0	0.01	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
AE38	3114	0.14	81500	80610	81690	7938341	6469068198.6
AL35C	3	0.2	67.97	67.9	68.15	1834	1248.71
CHAQ	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TTJ6X	1	0	107.5	107.4	107.4	500000000	537000000
C24DD	0	0	14.2643	0	0	0	0
T17O5	282	0.1	140.15	139.5	141.3	342243319	480264987.94
TX31C	0	0	0.618	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TXM7X	6	0	134.833	133.7	134.25	3933000000	5270332500
TO26X	0	0	81.8498396	0	0	0	0
TE7X	1	0	104	105	105	1387705000	1457090250
TZVD5	10	0.93	107000	104500	110000	5344	5851790
TZVD5	0	0	106420	0	0	0	0
TZV25	195	0.99	110790	110000	112150	15179414	16949904544.4
PMJ25	0	0	6.6019	0	0	0	0
PARPX	0	0	21314.5	0	0	0	0
BPB7D	123	0	97.25	96.8	98.5	125335	121759.82
BPY6Y	0	0	96	0	0	0	0
BPC7D	1126	-0.41	94.9	94.18	94.89	2955173	2790978.4
TXD5X	2	-0.18	201.3701149	201	201.39	495000000	996802500
TZX6C	0	0	0.159	0	0	0	0
T15E7	36	-0.99	105.85	103	105.45	7162173	7509287
TXD6X	7	0	182.9	183	184.129	7463869565	13711420611.34
GD35Y	3	0	70	69.65	71.309	3749623	2649999.58
T15D5	106	0.24	143.7	142	144.45	40925676	58923472.69
BPA7Y	0	0	99.1	0	0	0	0
TVPP	127	-0.54	18.199	17.6	18.48	34631713	6190326.41
AL35D	383	-0.47	69	68.4	69.24	404411	278629.97
COD7X	0	0	109.19	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
TXD7X	8	0.53	166.8576923	166.493	169.65	5770992476	9702630210.18
PARPX	0	0	21200	0	0	0	0
TZV5Z	0	0	94.5	0	0	0	0
TX28D	6	0.36	1.385	1.356	1.39	30741	427.3
TXM6X	1	-2.36	156.7	153	153	168438211	257710462.83
BC37D	0	0	67000	0	0	0	0
CO27D	0	0	101402.9969	0	0	0	0
TZX26	762	0.29	258	257.55	259.75	5924087674	15329307656.94
TX26D	12	0	1.25	1.244	1.259	156329	1958.81
GD38Y	0	0	74.492	0	0	0	0
BAD25	0	0	68930	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
BA7DZ	3	0	66	66	66	4545455	3000000.3
BPB7Z	0	0	95.65	0	0	0	0
TZV25	7	0.68	110840	110700	111860	2819	3147727.8
TO26C	0	0	0.067	0	0	0	0
PARPZ	0	0	18	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
PM29D	1	3.41	58.5	60.5	60.5	1000	605
BPY6X	0	0	113000	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TX25	114	0.08	1223	1219	1232	983796	12050309.45
TX25D	1	-0.46	1.085	1.08	1.08	91	0.98
BC28Z	0	0	0.334	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
TZX27	12	0.25	234.6	235.2	239	257560	614206.11
TVPE	0	0	10500	0	0	0	0
BPOA7	412	0.01	114480	113270	115380	1511354	1730448842.5
BPY6C	63	-0.15	97.5	97.2	97.56	240100	233835.56
C27DZ	0	0	67	0	0	0	0
EF25D	0	0	62	0	0	0	0
PBY6X	2	0	103.1162612	103	103.5	2405649795	2478847537.83
BC28D	0	0	0.0024	0	0	0	0
CEDI	0	0	120000	0	0	0	0
TZX8X	0	0	213.75	0	0	0	0
TD5Z	0	0	0.102	0	0	0	0
TTD26	732	-0.23	105.9	105.5	106.55	13529932471	14360226046.45
CEDI	0	0	19000	0	0	0	0
DICP	266	0.33	40320	40115	40700	7604296	3067839760.15
TZV5Z	3	0	96.142	96.109	96.667	2488522	2399998.56
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
DICPX	0	0	40000	0	0	0	0
TX31X	0	0	107	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
BB7DD	5	-4.25	61.74	59.11	61.51	27	16.57
PU26C	0	0	49.0984	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
AL29C	44	-0.52	72.1	71.7	72.24	21933	15742.47
GD41X	9	0	74100	74000	74624	8618750	6400900000
CUAPC	0	0	19.17	0	0	0	0
BA37D	341	0.45	76400	76360	77000	7678221	5884464015
BA7DC	0	0	65.81	0	0	0	0
TVY0	0	0	3000	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	14	-0.08	67	66.9	67.86	18670	12511.27
GD29D	114	-0.69	75.1	74.53	76.2	93144	69841.78
TZXD6	215	-0.08	183.15	182	184.15	5154605339	9458109518.64
TJ6D	0	0	0.086	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
GD29C	6	-0.31	73.83	73.6	74.44	814	599.79
TXO6X	3	0	104.5	104.27	104.5	10000000000	10434200000
BA7DC	6	-0.27	66.25	65.95	66.2	2340	1544.77
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TU27X	0	0	59000	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TTM6C	0	0	0.099	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
DICPD	10	1.41	35.201	35.25	35.8	6456	2291.15
TXD5X	7	0.69	201.6	201.113	202.85	3095000000	6255525600
BPY6D	1214	-0.1	99.15	98	99.15	5077400	5022139.14
NDT1D	0	0	53.7476	0	0	0	0
AL41X	2	0	73442.431	73793.038	74051.597	3600000	2662392801.4
TE7X	1	0	104.061	105.059	105.059	1387705000	1457908995.95
TF6Y	0	0	0.081	0	0	0	0
BA7DD	111	-0.14	67.15	66.87	67.5	296773	198955.84
NDT5D	102	0.72	74.61	73.52	75.25	111733	83637.98
NDT5C	2	-0.33	74.25	74	74	1790	1324.6
TVPYZ	0	0	0.495	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.309	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TTM6D	11	5.49	0.091	0.095	0.097	521549	501.82
TG25	0	0	230.5625	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
BPJ25	7	-1.32	22600	21945	22440	6100	1359745
TE7Y	0	0	0.063	0	0	0	0
GD41Z	2	0	64.242	63.4	65	3115749	2000000.26
GD30C	374	-0.79	68.9	66.8	68.9	1739332	1189962.8
TZX6Y	0	0	0.221	0	0	0	0
BPB7X	2	0	109809.851	110939.48	110939.48	1305892	1448749794.16
BPOC7	254	0.34	108110	106930	108610	300623	324723245.7
PMJ25	0	0	0.01	0	0	0	0
BPOB7	207	0.46	110900	110270	113500	257247	285649125.3
CO26Y	0	0	22.4	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TZV6X	0	0	98915.25	0	0	0	0
GD41	519	-0.47	74010	73590	74450	629503	464099615.2
PAY0C	0	0	8.2797	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
C27DZ	0	0	54	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
BPOD7	205	-0.24	108200	107000	108330	222566	240318816.7
TJ6X	3	0	105.52	105.847	105.9	2386792400	2527113151.61
AE38D	404	-0.76	71.55	70.81	71.58	477768	340709.85
TXD7Y	0	0	0.146	0	0	0	0
PM29Y	0	0	58.548	0	0	0	0
GD46X	0	0	79550	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
T30E6	32	0.3	114.9	115.2	115.8	56655401	65303726.05
TVY0X	0	0	179.46	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
GD35	1263	0.1	79770	79100	80180	5127507	4084926835.9
TZX5D	0	0	0.193	0	0	0	0
TTD6X	1	0	105.55	106.4	106.4	650000000	691600000
CUAPZ	0	0	23.33	0	0	0	0
BPY6C	996	-0.2	97.75	97.25	97.82	5193800	5063025.24
BPC7Z	0	0	92.57	0	0	0	0
TO26	59	-1.25	85.57	84.5	85.94	12405077	10623035.68
AL41	426	-0.28	73840	73100	74150	588092	433068148.2
CUAPD	0	0	21.6	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
TTS6X	1	0	106.4	106.65	106.65	1000000000	1066500000
TZX7C	0	0	0.15	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
BPJ5Y	0	0	59.03	0	0	0	0
BPA7C	273	-0.3	98.8	98.45	98.8	1025006	1011441.78
TTD26	125	0.56	105.9	105.4	107.25	229128117	243481558.03
TVPAY	0	0	10.504	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TZX25	271	0.12	234.55	233.1	235.5	2130660010	5004322862.68
TZV5Y	0	0	95	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
BPB7D	354	-0.45	97.35	96.2	97.79	640263	622955.26
TVPYX	0	0	4200	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TXY5Y	0	0	0.104	0	0	0	0
BPJ5D	29	1.25	18.863	19.083	19.998	16800	3241.57
PMM29	34	1.3	66500	66810	67500	199000	133771600
EF25C	0	0	0.01	0	0	0	0
TZXD6	19	-0.43	183.4	182.6	183.75	9777380	17899198.26
AL35X	2	0	78782.73	79084	79084	1323529	1046699674.36
TZX5Z	0	0	0.172	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
GD46C	5	-1.02	66.64	65.9	66.19	448	295.55
TVPP	10	3.07	18.04	17.987	18.65	371407	69120.12
BPJ5X	0	0	32234.385	0	0	0	0
GD30D	927	-0.89	70.13	69.2	70.19	1168500	815011.25
TTS6Y	0	0	0.086	0	0	0	0
GD29D	59	-0.63	75.23	74.21	76.15	30716	22983.22
GE38D	0	0	43.6874	0	0	0	0
TZV6C	0	0	80	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TXO5X	0	0	115.342	0	0	0	0
BA7DY	0	0	61	0	0	0	0
AL30C	11891	-1.11	67.11	66.24	67.25	54886578	36643100.68
TTM6X	1	0	108.95	109	109	145500000	158595000
BB7DC	0	0	37.6225	0	0	0	0
BPC7C	156	-0.36	93.34	92.79	93.44	877349	816142.86
TJ6X	1	0	105	106.299	106.299	537634408	571499999.36
S24DC	0	0	17.407	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
ERF25	9	4.28	70000	70000	73000	103	74389.3
TXY5Z	0	0	0.097	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
TF6X	2	0	115.4	116.5	116.7	2500000000	2913500000
RND25	0	0	68061.0207	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
GD29	83	0.08	85490	84850	86310	22981	19662124.6
PARPD	0	0	18.934	0	0	0	0
PARPD	1	5.12	17.864	18.78	18.78	34430	6465.95
GD29Y	0	0	70.008	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
GD35Z	8	0	69.25	68.6	69	10157376	6999999.1
TVPAC	0	0	8.95	0	0	0	0
TZXD7	30	0.44	167	166	168.2	120536138	202254656.99
BPD7X	1	0	111504	107558.904	107558.904	600000	645353424
NDT5D	3	0.53	74.6	75	75.95	76	57.26
PAE0	0	0	0.01	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
GD41X	3	0.72	73206.9989645	73734.2	75400	5015749	3729980642.15
TD5Y	0	0	0.102	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
TTM6D	0	0	0.082	0	0	0	0
AL35Z	3	0	67.4	68	68.01	4411548	2999999.68
GD35Y	1	0	70.203	69.67	69.67	1148270	799999.71
BPC7Y	0	0	91.29	0	0	0	0
TX26X	3	0.56	1423	1428	1431.5	140000000	2002350000
NDT5C	0	0	73.4344	0	0	0	0
BC37E	0	0	74500	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
AL35Z	2	0	67.8	68	68	1323529	899999.72
TVPED	0	0	1.1	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
AE38D	1970	-0.36	71.51	70.87	71.6	5756512	4104518.56
TVD5X	0	0	109136.25	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TX28D	2362	0.36	1.38	1.34	1.39	749611	10322.46
TO26	279	-0.71	85.5	84.11	87.5	37627158	32318762.01
BPB7X	0	0	110380.1	0	0	0	0
TXY5Z	0	0	0.1	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	26	1.66	924	910	939.4	201221	1879435.35
GD46	37	-0.61	77020	76080	76680	6545	5015288.2
CUAPY	0	0	7.962	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TVY0	0	0	3500	0	0	0	0
SA24D	13	2.89	86500	85700	90980	9497	8320190
BC28Y	0	0	0.633	0	0	0	0
TTJ6Y	0	0	0.088	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
TTS26	467	-0.04	106.7	106.3	108.4	4151896195	4445131420.1
TVD5D	0	0	96	0	0	0	0
GD29C	3	-4.4	77	73.6	73.67	671	494.22
AL41	1148	-0.4	74040	73400	74150	852715	628418134.3
TZV6D	0	0	80.38	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
BPOB7	821	0.08	111200	110340	116990	2843857	3159975210
TXD7C	0	0	0.1	0	0	0	0
T30E6	265	0.47	114.8	114.95	115.9	5463081772	6301138074.76
AE38X	1	0	81200.056	82000	82000	3490470	2862185400
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	85860	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
COY27	0	0	140.75	0	0	0	0
TZX5X	1	0	234.5	234.9	234.9	73192670	171929581.83
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
CO26	46	-0.43	23200	22600	23285	341000	78286600
DIP0	4	-0.79	40500	39170	40180	74	29686.1
TXM6Z	0	0	0.132	0	0	0	0
AL30Y	3	0	68.344	67.75	67.87	2212228	1500000.4
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
PARP	37	0.62	21635	21435	21850	60615	13037435.1
BPA7Z	0	0	97.27	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
DICP	48	-0.03	40320	40185	40835	65762	26503367.65
TVY0X	0	0	179.95	0	0	0	0
GD38Z	0	0	71.9	0	0	0	0
AL29D	776	-0.53	73.14	72.5	73.6	1022158	746371.33
CO26X	1	0	23616.423	23016.037	23016.037	1628000	374701082.36
TTM26	201	-0.45	109.45	104.5	110.3	118017776	128953263.02
TXD6Z	0	0	0.147	0	0	0	0
CUAP	22	0.77	26975	26430	27700	39949	10992876.7
C27DX	0	0	39932	0	0	0	0
BPOD7	1764	0.23	108000	106710	108500	8563101	9246519511.2
TD5X	3	0	143.8666667	144.1	144.2	1480000000	2133182500
GD30	2011	-0.27	79750	79130	79940	5791188	4612718072.7
TZX6Z	0	0	0.209	0	0	0	0
BB7DD	40	0.31	61.2	59.51	61.79	69282	42458.61
GD38	819	-0.3	84900	82800	84870	1728334	1460770471.6
TZX8D	0	0	0.13	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TZV26	1	-0.48	103500	103000	103000	4	4120
TZXO5	14	1.35	114.65	114	117	10221121	11810600.7
CO27D	0	0	124100	0	0	0	0
BPY26	380	2.74	110510	111810	113660	970900	1097526530
TXM6C	0	0	0.1	0	0	0	0
AL30C	7037	-1.16	67.12	66.25	67.25	31298325	20872179.77
C24DC	0	0	0.01	0	0	0	0
BC28X	0	-0.04	117.8	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
GD41D	1320	-1.15	64.99	64.16	65.89	374577	241766.75
NDT11	0	0	0.01	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
T4X5X	0	0	305	0	0	0	0
BPC7Y	0	0	94.48	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
GD38	200	-0.05	84550	83160	85580	278700	235378994.1
BC28X	0	0	88	0	0	0	0
BPY26	2745	0.55	112850	112020	113900	14875900	16829212230
GD38Z	0	0	71.9	0	0	0	0
BA37D	58	0.49	76330	75750	77790	69987	53522069.1
CO24D	0	0	126600	0	0	0	0
PARP	106	0.25	21710	21455	21875	356532	77516756.75
TZV6X	0	0	101300	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
TZX27	102	0.68	234.9	231.15	237.9	17027336	40121370.12
TZX8C	0	0	0.13	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
BPC7Z	6	0	92.57	93.01	93.1	4225172	3931001.23
TVPPY	0	0	0.6	0	0	0	0
TZV6C	0	0	72	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD30	3013	0.02	79510	79000	80000	23183218	18473749793.9
TVY0C	0	0	2.67	0	0	0	0
BC28D	0	0	4.9544	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
AL30Y	11	-0.82	68.0601914	66.9	68.411	11412655	7740202.41
BPJ5C	20	2	18.8	19.176	19.416	20300	3916.95
TJ6Z	0	0	0.086	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
TTD6Y	0	0	0.085	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
GD41C	12	-0.93	64.06	63.38	63.8	4216	2678.49
TVPPZ	0	0	0.642	0	0	0	0
BPD7D	140	-0.43	94.9	94	95	443565	419006.85
C27DD	0	0	27.905	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
BPC7X	5	0	108350	108089.24	108275.28	3225172	3489501438.64
NDT1D	0	0	54.0716	0	0	0	0
NDT25	9	1.27	84570	84250	85960	1173	1005427.3
GD46Y	0	0	63.04	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
T17O5	524	0.14	140.3	139.6	141.5	1455362802	2044523965.04
PU26D	0	0	53.664	0	0	0	0
TF6Y	0	0	0.101	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PAP0	0	0	21400	0	0	0	0
TD5X	0	0.34	143.5	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
TZX8Z	0	0	0.177	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TX26Y	0	0	1.25	0	0	0	0
TXM7X	2	0	135.422	134	134.316	577350427	774999999.53
PM29D	19	0	58.75	58.5	58.9	79000	46404
TD5D	0	0	0.11	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
CO26D	49	-1.74	20.05	19.6	20.1	320000	63578.3
BPOC7	1844	0	108200	107210	108590	6867571	7418579206.2
PBY6Z	0	0	0.094	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TZV5X	5	0	111100	111350	111900	5890000	6583410000
AL41D	500	-0.97	64.89	63.27	66.42	280000	180341.47
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
BPA7Z	0	0	98.91	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
GD30X	2	0	79718.0000106	79700	80385	2579710	2059999883.5
BPOA7	217	0.28	114280	114230	115320	1541698	1763570504.3
PAY0C	0	0	10.0421	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
BPJ25	69	-1.14	21750	21500	22500	2087200	467682745
AL29D	329	0.21	73.27	72.05	73.45	253325	185089.25
TZX25	47	0	234.65	233.85	235.2	34357543	80658149.33
PM29X	0	0	67346.895	0	0	0	0
PMJ6X	0	0	106.21	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
BPD7D	1329	-0.26	94.8	93.61	95.99	3995142	3773393.6
TG25	0	0	290	0	0	0	0
TVPE	4	1.76	11300	11300	11500	7	798
TZX26	398	0.23	258	257.55	260.5	102177806	264119530.08
TTJ6D	0	0	0.088	0	0	0	0
GD41	1924	-0.27	74040	73530	74180	4270727	3150819160.1
TTM26	794	-0.36	109.45	108.65	110.7	5259076135	5749076865.38
AL41Y	0	0	62.85	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPJ5Z	0	0	26.795	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
TXD6Z	0	-0.63	0.158	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	231	0.66	105.95	106.35	109.5	439474504	470950117.54
AL29	1724	-0.11	83400	82600	84000	1436234	1199635857.2
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BNA6C	0	0	102	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA26	62	-0.92	116180	113501	116800	27954	32219998.37
BB2Y5	189	-11.64	146	126	146	4448984	5666738.8
BN2M6	0	0	68.2353	0	0	0	0
BNA6D	3	0.16	100.8	100.87	100.97	208227	210177.4
BB2J5	0	0	100.485	0	0	0	0
BAN25	0	0	102.55	0	0	0	0
BNA6C	3	0.87	100	100.27	100.87	208227	209622.12
BL2Y5	0	0	105	0	0	0	0
BAN25	0	0	100.4103	0	0	0	0
BLJ25	0	0	115.042	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BB2Y5	0	0	150.25	0	0	0	0
BLY25	0	0	114.77	0	0	0	0
BNA6D	34	-0.02	100.9	100.6	101.5	23163	23472.22
BNM26	0	0	76380.5096	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA26	9	0.04	117449.999	113400	117500	1022	1164622.01
BLJ25	2	2.48	115.042	117.9	117.9	25899	30534.92

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SY5D	51	0	0.119	0.119	0.12	246731412	294474.47
SJ5D	7	-1.56	0.128	0.125	0.127	3157886	3948.01
DE6D	0	0	90	0	0	0	0
SS5X	1	0	144.05	144.081	144.081	1100100000	1585035081
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2S5X	1	0	143.52	142.8	142.8	671684496	959165460.29
S28N5	353	0.17	105.311	104.75	107.1	1430113568	1510281289.63
S28N5	53	-0.04	105.75	104.651	106.8	123258718	129993410.51
SS5Z	0	0	0.124	0	0	0	0
S2Y5D	123	0.84	0.118	0.117	0.12	8058675	9459.51
SJ5C	3	3.14	0.127	0.127	0.131	300	0.39
SN5X	8	0	106.43	104.7	106.9	23100000000	24475300000
SO5Y	0	0	0.09	0	0	0	0
SS5D	2	0	0.128	0.125	0.128	72783	91
SL5D	1	0	0.123	0.123	0.123	1040	1.28
SN5D	1	4.39	0.091	0.095	0.095	1075101	1021.35
M31L5	1	0	107.1	107.1	107.1	73708	78941.27
S2G5D	0	0	0.122	0	0	0	0
S2G5X	7	0	135.73	135.8	135.978	27348443226	37159903281.97
S16Y5	247	0.07	136.648	136	136.86	18921104612	25876277154.33
S31L5	855	0.12	138.57	138.001	139.33	25991565898	36044923451.32
S2G5Z	0	0	0.112	0	0	0	0
SY5X	6	0	136.526	136.755	136.775	280000000000	382942000000
SY5Z	0	0	0.118	0	0	0	0
SS5Z	0	0	0.127	0	0	0	0
SL5X	11	0.55	137.92	135.58	138.847	11392581628	15757455148.01
S30S5	540	0.34	142.951	142.8	143.798	1367752811	1960311781.36
S18J5	1305	0.2	143.69	143.555	144.233	56444191712	81191242855.82
SO5X	1	0	116.12	116.218	116.218	80000000	92974400
S2J5D	0	0	0.125	0	0	0	0
SN5Y	0	0	0.07	0	0	0	0
D16E6	2	0.5	106100	106634.94	108433.842	99	105694.51
SN5X	1	0	105.9	107.787	107.787	268817204	289749999.68
S2G5D	5	0	0.121	0.121	0.122	1062640	1285.85
S2J5X	12	0	140.6989961	140.579	141.333	21432369350	30224165928
SN5Y	0	0	0.093	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S30Y5	1253	0.08	134.66	134.62	134.89	40090597075	54041570706.57
S2G5X	15	0	136.017	135.72	138.397	33407973137	45418776173.73
SS5Y	0	0	0.126	0	0	0	0
SO5X	4	0	114.8583333	115.7	116.15	2580000000	2989420000
S2Y5Y	0	0	0.11	0	0	0	0
S2J5X	4	0	141.032	140.5	141.25	6006000000	8446975000
SL5Z	1	0	0.12	0.119	0.119	420168068	500000
SG5Z	0	0	0.112	0	0	0	0
S2S5D	4	-0.77	0.129	0.128	0.128	8096970	10364.13
S30S5	196	0.27	143.013	142.2	143.5	194338388	278343756.31
S15G5	1551	0.11	135.728	135.7	136.249	24533102055	33334671404.99
S2Y5Z	0	0.86	0.116	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5D	4	-1.68	0.119	0.117	0.117	1341344	1569.37
S2N5Z	0	0	0.076	0	0	0	0
DE6X	0	0	106000	0	0	0	0
S15G5	534	0.28	135.608	134.702	136.39	1138554384	1545730436.11
S2J5Y	0	0	0.1	0	0	0	0
S2G5Z	16	0	0.117	0.117	0.119	11406637349	13379897
SJ5Z	0	0	0.125	0	0	0	0
S29G5	169	0.32	144.1	144.01	145.094	111777453	161609553.7
SG5Y	0	0	0.1155	0	0	0	0
SO5Z	3	0	0.1	0.1	0.1	2500000000	2500000
SN5D	8	1.08	0.092	0.093	0.095	25031	23.42
SG5D	10	-3.07	0.13	0.125	0.13	3976621	5031.82
ML5X	0	0	104	0	0	0	0
SL5D	0	0	0.117	0	0	0	0
SG5X	0	0	144.8	0	0	0	0
S2N5Z	0	0	0.079	0	0	0	0
SN5Z	1	0	0.092	0.093	0.093	268817204	250000
S2S5X	0	-0.5	143.601	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SG5D	3	0	0.128	0.128	0.128	139162	178.13
S10N5	107	-0.02	105.85	105.086	107.6	215292823	227890410.18
S30Y5	694	0.17	134.53	131.55	134.82	7152755488	9637215814.04
DE6X	0	0	110000	0	0	0	0
SL5X	12	0	136.6228571	135.5	138.75	11979758308	16561693919.59
S2J5Z	0	0	0.1179915	0	0	0	0
S18J5	734	0.13	143.55	143.5	144.144	2252233636	3237022747.04
S2N5Y	0	0	0.082	0	0	0	0
ML5X	4	0	104.3	104.4	104.7	4700000000	4910900000
S2G5Y	1	0	0.119	0.121	0.121	826446281	1000000
SY5C	3	0	0.119	0.119	0.119	5207811	6197.29
S30J5	1209	0.1	141.078	140.5	141.35	22256758459	31436953165.49
S31O5	152	0.64	115.95	115.913	117	198329218	230492678.14
SN5Z	0	0	0.091	0	0	0	0
S30J5	658	0.17	141.05	140.05	141.59	280362814	395848243.28
SJ5D	24	0	0.125	0.125	0.127	2259891	2853.28
S31O5	398	0.41	116.399	115.5	116.9	1279523679	1486615877.27
S2Y5X	1	0	135.252	134.7	134.7	20044543430	27000000000.21
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.112	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SJ5X	5	0	143.69	143.08	143.86	37991052000	54641227751.6
S2N5X	0	0	106.225	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SS5X	1	0	143.514	144	144	1100100000	1584144000
SJ5X	2	0	144.7162409	143	143.5	2191052000	3140979360
SO5Z	0	0	0.101	0	0	0	0
S12S5	250	0.22	143.842	142.961	144.6	283419639	408596399.61
M31L5	158	0	104.6	103.5	105	1767273175	1846459376.78
SS5D	1	3.2	0.125	0.129	0.129	11422	14.73
S2Y5X	4	0	134.328	134.781	136.422	24899244285	33576973207.75
S2N5X	0	0	104	0	0	0	0
D16E6	26	-0.46	106500	105400	108500	1078197	1148711162.4
SL5C	0	0	0.106	0	0	0	0
S31L5	224	0.19	138.436	138.501	139.5	872617606	1209534247.97
SL5Y	0	0	0.11	0	0	0	0
SY5Y	0	0	0.12	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
DE6C	0	0	90	0	0	0	0
S29G5	459	0.04	144.62	144.6	145.4	1829930305	2648466408.87
SL5Y	0	0.83	0.12	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S10N5	456	0.09	106	105.178	106.899	1640198289	1738724209.59
SG5X	4	0	144.6	145.35	145.35	3500000000	5087250000
SJ5C	3	-5.46	0.128	0.121	0.127	230	0.28
S2J5Y	0	0	0.121	0	0	0	0
S12S5	726	0.3	144.06	143.826	144.9	2535452829	3658200816.85
SG5Z	0	0	0.111	0	0	0	0
SG5C	0	0	0.078	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SO5Y	0	0	0.09	0	0	0	0
S2G5D	5	0	0.121	0.121	0.122	1062640	1285.85
S2Y5Y	0	0	0.11	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
S29G5	459	0.04	144.62	144.6	145.4	1829930305	2648466408.87
SG5X	4	0	144.6	145.35	145.35	3500000000	5087250000
S30Y5	1253	0.08	134.66	134.62	134.89	40090597075	54041570706.57
D16E6	26	-0.46	106500	105400	108500	1078197	1148711162.4
SS5Y	0	0	0.126	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
SS5X	1	0	144.05	144.081	144.081	1100100000	1585035081
S31L5	224	0.19	138.436	138.501	139.5	872617606	1209534247.97
SL5Y	0	0	0.11	0	0	0	0
S2S5X	1	0	143.52	142.8	142.8	671684496	959165460.29
S2J5X	4	0	141.032	140.5	141.25	6006000000	8446975000
S28N5	53	-0.04	105.75	104.651	106.8	123258718	129993410.51
S2N5Z	0	0	0.076	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SY5D	51	0	0.119	0.119	0.12	246731412	294474.47
SJ5Z	0	0	0.125	0	0	0	0
SN5D	1	4.39	0.091	0.095	0.095	1075101	1021.35
SG5Y	0	0	0.1155	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
SN5D	8	1.08	0.092	0.093	0.095	25031	23.42
SL5D	0	0	0.117	0	0	0	0
S16Y5	247	0.07	136.648	136	136.86	18921104612	25876277154.33
S2N5Z	0	0	0.079	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2S5X	0	-0.5	143.601	0	0	0	0
SY5Z	0	0	0.118	0	0	0	0
S10N5	107	-0.02	105.85	105.086	107.6	215292823	227890410.18
SY5Y	0	0	0.12	0	0	0	0
S30S5	540	0.34	142.951	142.8	143.798	1367752811	1960311781.36
SO5Y	0	0	0.1	0	0	0	0
SO5X	1	0	116.12	116.218	116.218	80000000	92974400
S10N5	456	0.09	106	105.178	106.899	1640198289	1738724209.59
SN5Y	0	0	0.07	0	0	0	0
ML5X	4	0	104.3	104.4	104.7	4700000000	4910900000
S2J5Z	0	0	0.1179915	0	0	0	0
S2G5Y	1	0	0.119	0.121	0.121	826446281	1000000
S2N5Y	0	0	0.082	0	0	0	0
S30J5	1209	0.1	141.078	140.5	141.35	22256758459	31436953165.49
SN5Z	0	0	0.091	0	0	0	0
S2Y5D	123	0.84	0.118	0.117	0.12	8058675	9459.51
SL5D	1	0	0.123	0.123	0.123	1040	1.28
SJ5X	5	0	143.69	143.08	143.86	37991052000	54641227751.6
M31L5	1	0	107.1	107.1	107.1	73708	78941.27
SL5Z	0	0	0.12	0	0	0	0
S2G5X	7	0	135.73	135.8	135.978	27348443226	37159903281.97
S2J5C	0	0	0.113	0	0	0	0
S31L5	855	0.12	138.57	138.001	139.33	25991565898	36044923451.32
SS5X	1	0	143.514	144	144	1100100000	1584144000
SY5X	6	0	136.526	136.755	136.775	280000000000	382942000000
SS5Z	0	0	0.127	0	0	0	0
SO5Z	0	0	0.101	0	0	0	0
D16E6	2	0.5	106100	106634.94	108433.842	99	105694.51
SS5D	2	0	0.128	0.125	0.128	72783	91
DE6C	0	0	90	0	0	0	0
SL5X	11	0.55	137.92	135.58	138.847	11392581628	15757455148.01
SJ5C	3	-5.46	0.128	0.121	0.127	230	0.28
S2S5Z	0	0	0.109	0	0	0	0
S18J5	1305	0.2	143.69	143.555	144.233	56444191712	81191242855.82
S2J5D	0	0	0.125	0	0	0	0
S2N5X	0	0	106.225	0	0	0	0
SN5Z	1	0	0.092	0.093	0.093	268817204	250000
S2Y5Y	0	0	0.118	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SG5D	3	0	0.128	0.128	0.128	139162	178.13
SJ5Y	0	0	0.127	0	0	0	0
SJ5X	2	0	144.7162409	143	143.5	2191052000	3140979360
DE6X	0	0	110000	0	0	0	0
SL5Y	0	0.83	0.12	0	0	0	0
S12S5	250	0.22	143.842	142.961	144.6	283419639	408596399.61
S2J5Y	0	0	0.121	0	0	0	0
S2Y5X	4	0	134.328	134.781	136.422	24899244285	33576973207.75
SY5C	3	0	0.119	0.119	0.119	5207811	6197.29
M31L5	158	0	104.6	103.5	105	1767273175	1846459376.78
SN5X	1	0	105.9	107.787	107.787	268817204	289749999.68
S2J5X	12	0	140.6989961	140.579	141.333	21432369350	30224165928
S31O5	398	0.41	116.399	115.5	116.9	1279523679	1486615877.27
S2Y5Z	0	0	0.117	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
SL5Z	1	0	0.12	0.119	0.119	420168068	500000
S2G5Y	0	0	0.112	0	0	0	0
SG5Z	0	0	0.112	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S30S5	196	0.27	143.013	142.2	143.5	194338388	278343756.31
SJ5D	7	-1.56	0.128	0.125	0.127	3157886	3948.01
S15G5	1551	0.11	135.728	135.7	136.249	24533102055	33334671404.99
DE6D	0	0	90	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2S5D	4	-0.77	0.129	0.128	0.128	8096970	10364.13
S2N5Y	0	0	0.082	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S2Y5Z	0	0.86	0.116	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S28N5	353	0.17	105.311	104.75	107.1	1430113568	1510281289.63
S12S5	726	0.3	144.06	143.826	144.9	2535452829	3658200816.85
SS5Z	0	0	0.124	0	0	0	0
S2G5X	15	0	136.017	135.72	138.397	33407973137	45418776173.73
SJ5C	3	3.14	0.127	0.127	0.131	300	0.39
S30Y5	694	0.17	134.53	131.55	134.82	7152755488	9637215814.04
SN5X	8	0	106.43	104.7	106.9	23100000000	24475300000
SL5X	12	0	136.6228571	135.5	138.75	11979758308	16561693919.59
SO5X	4	0	114.8583333	115.7	116.15	2580000000	2989420000
S18J5	734	0.13	143.55	143.5	144.144	2252233636	3237022747.04
S31O5	152	0.64	115.95	115.913	117	198329218	230492678.14
S30J5	658	0.17	141.05	140.05	141.59	280362814	395848243.28
S2Y5D	4	-1.68	0.119	0.117	0.117	1341344	1569.37
SG5Z	0	0	0.111	0	0	0	0
SG5D	10	-3.07	0.13	0.125	0.13	3976621	5031.82
SS5D	1	3.2	0.125	0.129	0.129	11422	14.73
S15G5	534	0.28	135.608	134.702	136.39	1138554384	1545730436.11
S2G5Z	16	0	0.117	0.117	0.119	11406637349	13379897
SJ5D	24	0	0.125	0.125	0.127	2259891	2853.28
DE6X	0	0	106000	0	0	0	0
S2Y5X	1	0	135.252	134.7	134.7	20044543430	27000000000.21
SG5C	0	0	0.078	0	0	0	0
ML5X	0	0	104	0	0	0	0
S29G5	169	0.32	144.1	144.01	145.094	111777453	161609553.7
S2N5X	0	0	104	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
SG5X	0	0	144.8	0	0	0	0
SO5Z	3	0	0.1	0.1	0.1	2500000000	2500000