HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 997 -1.78 2795 2705 2825 185487 512674250
GGAL 1896 0 7180 7100 7210 599824 4282547150
PAMP 333 0.26 3840 3785 3870 35601 136274420
CRES 198 -1.11 1345 1320 1365 27964 37128920
COME 1872 1.86 174.25 174 179.75 1945473 343894108
METR 121 -0.64 2320 2285 2400 22609 52698245
CRES 22 -0.37 1325 1310 1350 1695 2239240
TGNO4 120 -1.21 3700 3605 3780 7384 27029940
TGSU2 114 0.13 7200 7150 7260 3588 25831690
EDN 1191 -2.41 2070 2000 2070 275581 557858885
BYMA 283 0.37 404 403.5 413 87801 35961786
TECO2 25 0 2560 2555 2620 304 786295
TXAR 94 2.75 617 612 635 45112 27949735
TRAN 122 -0.36 2750 2705 2860 22124 61224355
CEPU 94 -1.3 1535 1490 1530 22681 34086335
VALO 386 0 317 311.5 321 615968 195356371
SUPV 763 0.28 3520 3460 3555 119390 416942635
CEPU 1064 -1.94 1545 1495 1530 310612 469328210
ALUA 1548 5.11 684 668 719 523576 365731778
METR 927 -0.85 2330 2285 2370 209350 489034770
SUPV 107 0.86 3475 3455 3590 5465 19119895
BBAR 58 -0.6 8250 8190 8600 1517 12472640
BBAR 538 -0.48 8290 8180 8390 62914 518010880
LOMA 145 1.62 2775 2780 2875 6330 17886875
LOMA 636 -1.05 2855 2805 2885 25686 72849740
YPFD 2522 -0.17 41775 41100 41750 168293 6992299875
TGSU2 716 -0.96 7280 7130 7300 76853 553676240
GGAL 288 -0.27 7190 7090 7200 29186 208327510
ALUA 187 4.97 683 680 717 34434 23956646
TXAR 598 2.9 619 613 638 398297 249208519
BMA 111 0.7 10700 10450 10800 18106 191529250
EDN 115 -2.18 2060 2000 2075 9833 19865480
VALO 52 0 316.5 310.5 320.5 8237 2600203
BMA 707 0.7 10700 10475 10800 146148 1565156175
IRSA 131 0.28 1770 1750 1810 11839 21037795
IRSA 22 0 1750 1750 1780 2141 3766750
YPFD 542 -0.17 41700 41100 41750 15271 630938225
COME 243 1.29 174.25 175 178 123986 21875552.25
TGNO4 1034 -0.81 3680 3615 3785 105852 387591730
TECO2 304 -1.35 2585 2550 2640 25408 65620870
PAMP 1580 0.91 3830 3805 3880 167004 641453030
BYMA 1484 0 406 405 414 1467485 601347911.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SAMI 14 -1.04 668 661 670 11469 7637924
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 9 4.24 259 264.5 275 13693 3695937
INTR 2 0 368 368 368 615 226320
COUR 0 0 2926.5 0 0 0 0
FERR 3 -0.91 27.25 26.4 27 1796 47999.4
RICH 58 0.34 1450 1425 1585 3358 5085725
INTR 0 0 359 0 0 0 0
AUSO 3 -2.24 3115 3045 3080 87 265745
CRESB 0 0 1180 0 0 0 0
LEDE 2 0.45 1095 1100 1105 69 76000
HSAT 8 2.04 183.25 184.75 189 3345 629704
HARG 4 -1.66 1805 1775 1780 106 188250
PATA 52 0.34 1470 1460 1525 4503 6765395
MOLI 3 -3.23 3560 3445 3460 52 179350
CECO2 33 -1.13 486.5 470.5 489 13187 6361300.5
BBARB 0 0 6160 0 0 0 0
OEST 4 2.33 815 834 834 524 437016
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 19 0.66 454 455 465 8922 4097138
GARO 13 -1.61 279 274.5 289 3395 944107.5
BHIP 165 0.54 456 454 471.5 63280 28963432
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
FIPL 25 0 278 277.5 293 6079 1741498
HARG 44 0.55 1795 1770 1805 5415 9724995
HAVA 8 1.1 6320 6270 6390 401 2561670
SAMI 58 -0.59 667 654 674 22924.1 15272983.5
AUSO 79 -2.87 3130 3015 3190 4900 15100280
DGCU2 124 4.68 1600 1600 1685 10505 17261540
IEB 4 2.25 976 978 1000 434 425292
BBARB 0 0 3785.891 0 0 0 0
CAPX 0 0 6190 0 0 0 0
FIPL 2 0 289.5 277.5 289.5 164 46710
FERR 42 0.55 27.1 26.5 27.65 82413.8 2231936.91
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 798 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 18 2.26 1765 1770 1815 793 1423360
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 22 0 3250 3120 3280 566 1812950
CELU 46 9.85 335 329.5 370 25477 9156723
BYMAB 0 0 465 0 0 0 0
BPAT 11 -3.8 2495 2400 2515 469 1173725
CARC 35 2.41 26.9 25.7 27.95 190925 5148321.15
GBAN 44 -0.77 1925 1895 1950 13341 25667540
GAMI 23 1.52 164 163 168.5 6116 1021421
HARGB 0 0 1623.5 0 0 0 0
CECO2 1 -0.61 486 483 483 2000 966000
YPFDB 0 0 40500 0 0 0 0
BOLT 3 1.65 48.45 48.8 49.25 262 12794.5
LEDE 60 3.22 1085 1070 1120 8028 8883515
PATA 0 0 1515 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
CVH 71 2.95 6770 6770 7010 7127 49154400
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 166.75 0 0 0 0
DGCU2 32 5.37 1580 1590 1680 8716 14054755
LOMAB 0 0 1900 0 0 0 0
OEST 1 6.78 796 850 850 101 85850
BMA.B 0 0 10300 0 0 0 0
CVH 17 4.35 6660 6830 6980 544 3726630
MORI 82 0.55 268.5 263.5 270 78486 21143185
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 2 3.46 1445 1425 1495 55 79775
PAMPB 0 0 3580 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 273 1.44 48.5 48.35 51 106668 5281651.05
GCDI 0 0 22.8 0 0 0 0
CEPUB 0 0 1565 0 0 0 0
DGCE 7 3.89 1925 2000 2035 2105 4230875
EDLH 0 0 0 0 0 0 0
INVJ 67 1.38 361 358 377 28086 10311069
METRB 0 0 2735 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
DGCE 89 4.34 1955 1950 2150 12883 26136690
HAVA 42 0.78 6330 6180 6400 941 5985530
CRE3W 0 0 810 0 0 0 0
CADO 3 1.08 460 465 465 100 46500
TXARB 0 0 781 0 0 0 0
CELU 894 9.19 337 326 389 708958.25 257871995.48
SEMI 110 3.13 27.15 27 28.45 711475 19690573.05
CARC 4 3.38 26.55 27.1 27.45 13708 373988.8
BPAT 83 -1.19 2505 2430 2620 6374 15731110
GBAN 1 -2.51 1985 1935 1935 50 96750
CADO 0 0 462 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
AGRO 37 1.16 51.5 51.3 54 180147 9658984.8
LONG 0 0 29.5 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 102 -0.4 24500 23675 24475 1401.4 34155740
A3 0 0 2440 0 0 0 0
CAPX 28 2.29 6100 6100 6290 592 3685980
HSAT 0 0 184.75 0 0 0 0
MOLA 26 0.77 22525 22375 22750 102 2308475
MIRG 21 0.45 24363.8889 24025 24500 70.8 1718922.5
AGRO 237 1.13 52.7 51.5 54.4 1073989 57350230.4
MOLI 71 1.01 3460 3450 3540 2746 9576605
CGPA2 78 -0.55 2715 2670 2800 5017 13802720
CRE3W 9 1.39 1075 1055 1090 76 80665
PAMPB 0 0 3600 0 0 0 0
SEMI 22 1.83 27.3 27 28.3 174495 4827226.1
ECOG 27 0.34 29200 27600 29500 392 11280900
TGSUB 0 0 4660 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 6 -5.82 2230 2195 2200 17 37365
TRANB 0 0 2225 0 0 0 0
A3B 0 0 2500 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 20 1.1 22.7 22.9 23 138869 3181817.95
CTIO 2 3.13 1755 1760 1810 201 360710
INVJ 15 1.23 364.5 363 369 5157 1879217
LONG 19 -1.03 28.95 28.7 29.8 30456 895851.8
GRIM 6 0 1350 1350 1350 633 854550
GGALB 1 0.14 7140 7150 7150 100000 715000000
DOME 5 2.34 68.1 68.7 69.7 15264 1056654.8
TXARB 0 0 947 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 3130 0 0 0 0
CGPA2 4 1.66 2700 2745 2745 61 167445
ALUAB 0 0 970.88 0 0 0 0
ECOG 143 1.29 28975 28625 30000 3247 95632525
MOLA 1 -0.44 22725 22625 22625 10 226250
METRB 0 0 1600 0 0 0 0
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 102.75 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
A3 30 0 2480 2365 2500 1443 3562405
CRESB 0 0 1080 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TEFO 0 0 690 0 0 0 0
AAPL 677 0.2 12275 12250 12400 30997 380978600
JCI 0 0 50711.5442 0 0 0 0
PYPL 5 1.68 10375 10400 10550 159 1656350
PBR 287 -0.35 14050 13825 14075 10029 139562050
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
IEUR 1 1.47 6760 6860 6860 2 13720
PAGS 298 -2.42 3500 3340 3595 186861 637282415
TRIP 0 0 8880 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
MA 1 0.86 20275 20450 20450 50 1022500
AMD 35 2.99 13375 13525 13800 1142 15594150
XLV 21 1.33 5250 5270 5340 3577 19077060
JCI 0 0 48675 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
GS 0 0 54700 0 0 0 0
DHR 0 0 4205 0 0 0 0
WMT 31 2.9 6200 6330 6460 777 4955700
BAK 59 -2.12 2120 2050 2090 5965 12351610
PG 66 0.19 12625 12625 12725 1677 21267125
ETSY 0 0 3340 0 0 0 0
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4200 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
FCX 7 -2.84 14925 14425 14575 206 2995050
XOM 4 0.32 12484.7303 12100 12600 82 996000
EOAN 0 0 236.041 0 0 0 0
SNOW 0 0 7010 0 0 0 0
ROST 0 0 44100 0 0 0 0
STNE 3 -4.83 5380 4990 5130 41 208200
TTE 0 0 22850 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
YELP 0 0 23275 0 0 0 0
SNA 2 0.93 63850 64300 64450 2 128750
KB 0 0 39425 0 0 0 0
MOB 0 0 15125 0 0 0 0
NKE 277 2.31 6060 6080 6230 8695 53742640
ABBV 0 0 20925 0 0 0 0
MFG 0 0 6090 0 0 0 0
SPGI 11 2.05 13375 13375 13650 118 1596575
HDB 0 0 39400 0 0 0 0
SUZ 0 0 11000 0 0 0 0
VALE 13 -1.04 5740 5620 5680 112 631350
PAAS 0 0 8880 0 0 0 0
MRVL 5 -1.1 5420 5300 5360 23 122700
CCL 0 0 8330 0 0 0 0
NUE 1 -1.18 8410 8310 8310 1 8310
SHELB 0 0 40246.23 0 0 0 0
XLC 54 0.16 6210 6190 6270 647 4036250
BNG 4 0.93 18700 18700 18900 53 1000700
RIOT 18 10.51 3280 3540 3625 1733 6208750
WBO 8 0.9 1650 1650 1675 1522 2516740
IBM 5 0 20650 20650 20750 83 1717900
MCD 88 0.82 15225 15225 15450 1760 26994375
TIMB 2 1.99 20075 20375 20475 53 1082375
TEN 19 -0.75 39975 39425 39950 277 10998625
QQQB 0 0 28250 0 0 0 0
GRMN 0 0 73100 0 0 0 0
PSQ 5 0.38 5250 5260 5300 343 1809570
AMGNB 0 0 13301.329 0 0 0 0
AVGO 8 -0.29 6880 6780 6860 472 3233440
SPOT 3 3.39 26500 26800 27400 4 108450
FCXB 0 0 62.7 0 0 0 0
IBM 52 0.24 20650 20675 20925 2643 54814750
EEM 12 -0.92 10825 10700 10850 172 1854800
VIST 667 -1.65 19600 19075 19600 48419 934847600
SH 70 0.32 6090 6060 6140 4245 25956060
PCAR 5 0.93 37250 37175 37600 49 1838125
EEM 56 0.23 10775 10725 10875 1837 19858200
SPY 976 0.87 34300 34325 34725 13635 471144550
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
NVS 0 0 32400 0 0 0 0
RIO 5 -0.44 9080 9000 9110 22 199820
XLP 1 3.38 5900 6100 6100 4 24400
ARM 37 9.92 5340 5800 5880 603 3520580
HAPV3 0 0 500 0 0 0 0
BHP 8 -0.59 29450 29100 29275 89 2600700
ORCL 19 0.97 61800 61850 62400 89 5529650
HPQ 1 2.24 33350 34100 34100 8 272800
BCS 0 0 20175 0 0 0 0
BHP 1 -0.08 29200 29175 29175 10 291750
WEGE3 0 0 9160 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
CAR 8 3.72 4700 4750 4880 141 675300
BA.C 9 -0.96 13000 12675 12875 298 3806350
AMGN 35 1.36 10457.6294 10475 10625 541 5722200
FDX 0 0 26700 0 0 0 0
XLP 72 0.84 5920 5920 6000 8152 48812490
PAC 0 0 13850 0 0 0 0
KEP 0 0 10950 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
HAPV3 26 -0.52 570 555 593 892 496849
GFI 8 -0.93 24150 23525 23925 28 661600
BRKB 45 2.33 26800 26725 27550 584 15884475
TIMB 0 0 19800 0 0 0 0
HOG 0 0 9500 0 0 0 0
PRIO3 1 2.24 4015 4105 4105 14 57470
ITUBB 0 0 1381.179 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 2 -1.09 5470 5410 5410 16 86560
CVS 44 6.85 4520 4715 4835 1206 5735900
UBERB 0 0 48200 0 0 0 0
LVS 2 1.02 24500 24700 24750 11 271750
B 42 -0.24 10300 10175 10350 489 5011825
CAR 1 1.71 4675 4755 4755 32 152160
NTCO3 5 -0.93 2130 2085 2125 20 42320
GSB 0 0 46145 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SWKS 0 0 3650 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
V 93 1.49 23375 23400 23775 781 18448600
SMSN 0 0 318.481 0 0 0 0
PAAS 213 -0.67 8840 8600 8800 1840 16041740
ORLY 0 0 6990 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 48750 0 0 0 0
JMIA 8 1.4 3560 3600 3650 536 1943885
NUB 0 0 9560 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
KO 109 0.15 16625 16625 16900 1938 32395325
GLDB 0 0 6850 0 0 0 0
PKS 2 -1.29 17425 17150 17200 11 189150
SNAP 0 0 10525 0 0 0 0
CAT 58 0.24 20325 20325 20500 910 18573525
TEM 1 0.82 6080 6130 6130 3 18390
BKNG 11 3.22 8680 8540 8960 170 1480360
BIOX 4 1.33 5230 5300 5460 28 149680
CEG 7 2.03 7369.9657 7410 7520 304 2260830
SHOP 96 2.52 1190 1195 1225 4918 5985150
NEC1 0 0 0.01 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
MUX 1 2.56 3900 4000 4000 7 28000
ETHA 358 2.91 4455 4560 4630 71586 328616900
RIOT 291 7.14 3360 3540 3650 70132 251733545
TB 0 0 1612.227 0 0 0 0
SPGI 1 2.44 13300 13625 13625 14 190750
F 29 0.8 12475 12450 12600 605 7588925
DOW 15 0.34 5790 5720 5850 202 1170810
ROKU 4 2.72 6230 6200 6400 101 639470
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 1 1.21 10325 10450 10450 5 52250
BABAB 0 0 10525 0 0 0 0
BBV 0 0 17200 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 1 1.19 35575 36000 36000 3 108000
EBR 11 0.21 34150 33725 34225 86 2927675
PBI 0 0 11025 0 0 0 0
TEN 7 -0.06 40000 39575 39975 183 7265300
PAC 0 0 15750 0 0 0 0
VZ 37 0.98 12650 12675 12850 1124 14338375
MCD.B 0 0 16000 0 0 0 0
CCL 6 1.79 8890 8960 9050 130 1165450
AVGO 108 -0.43 6910 6780 6920 3251 22209800
DD 0 0 14800 0 0 0 0
ADBE 8 4.22 10650 11000 11125 186 2050950
VISTB 0 0 22800 0 0 0 0
CL 8 1.43 34825 34975 35325 112 3954175
BMY 10 2.1 17775 17950 18175 188 3413925
BIDU 1 0 9380 9380 9380 2 18760
XLV 1 2.33 5130 5250 5250 105 551250
CVX 13 -0.95 10475 9850 10600 263 2698850
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 73 2.66 52500 52800 54150 1167 62546950
RENT3 0 0 3130 0 0 0 0
XOM 48 0 12600 12475 12650 1201 15116725
EBR 0 0 33125 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
AIG 3 1.8 19375 19475 19725 179 3530525
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 9 0.98 15200 15250 15450 85 1308725
GM 21 1.03 9680 9680 9780 266 2584640
HUT 409 8.9 90400 94850 99150 10318 1005179700
T 87 1.18 10575 10575 10775 860 9190225
HDB 6 -0.05 42500 42375 42625 156 6626550
BNGB 0 0 19914.0387 0 0 0 0
ADP 0 0 59750 0 0 0 0
GGB 7 0.19 12925 12775 12950 82 1058875
SAP 5 1.57 57200 57750 58100 45 2605050
BIOX 88 -0.94 5300 5180 5490 11939 62863690
PDD 11 0.9 5500 5510 5560 848 4704360
SDA 16 1.62 1845 1840 1900 1398 2618715
NVSB 0 0 10800 0 0 0 0
XLE 1 -0.1 49550 49500 49500 1 49500
ABBV 39 0.94 21125 21275 21400 646 13778300
AMX 5 -0.24 20175 20050 20125 13 261475
XOMB 0 0 15025 0 0 0 0
STLA 3 1.01 2470 2460 2495 809 2018175
MSI 5 0 24775 24725 24800 23 569900
NSAN 0 0 1460.129 0 0 0 0
MDT 2 3.57 24450 25050 25325 59 1479050
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 33775 0 0 0 0
VIST 137 -1.27 19550 19100 19475 1571 30236975
DAL 0 0 7270 0 0 0 0
RACE 15 1.59 6890 6830 7060 1113 7689730
ACN 40 -2 5000 4840 5000 543 2674830
ELP 3 0.32 30450 30325 30550 12 365025
TV 8 -0.77 777 769 791 2098 1617673
HWM 0 0 187500 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12550 0 0 0 0
PSX 0 0 23950 0 0 0 0
BBAS3 73 -2.26 3095 2755 3050 2181 6371195
BAK 0 0 2150 0 0 0 0
VEA 0 0 6310 0 0 0 0
MOB 0 0 18975 0 0 0 0
MOS 7 0.49 8090 8090 8140 123 995820
KGC 0 0 17100 0 0 0 0
VRTX 6 0 5020 5020 5060 55 277690
HSBC 2 1.02 34125 34325 34475 2 68800
ERJ 1 -2.44 57250 55850 55850 2 111700
GPRK 10 3.01 7630 7790 7880 76 595900
RTX 5 0.07 31575 31450 31600 61 1924525
SPCE 6 33.54 7750 10250 10350 104 1069700
GS 15 1.36 55000 54900 55750 117 6504150
KO..B 0 0 16800 0 0 0 0
AAL 174 1.02 6830 6830 6950 9922 68411510
PSXB 0 0 5585.123 0 0 0 0
PLTR 9 0.5 49750 49375 50100 83 4132900
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 51 0.61 16275 16100 16375 1061 17225275
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 0 9720 9720 9720 5 48600
DAL 15 1.64 7280 7330 7400 141 1038080
E 0 0 8200 0 0 0 0
TCOM 1 0.33 37875 38000 38000 2 76000
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8310 0 0 0 0
HMC 4 1.11 33600 33700 34000 27 911725
CAT 5 0.12 20300 20275 20325 68 1379825
DISN 188 1.38 10850 10750 11025 6981 76448425
AKO.B 0 0 29750 0 0 0 0
VALE3 4 -1.3 11475 11325 11350 36 408475
GPRK 284 2.21 7690 7710 7880 34875 273419700
STLAB 0 0 3210 0 0 0 0
VIG 0 0 0 0 0 0 0
ERIC 0 0 4855 0 0 0 0
PAGS 2 -0.84 3530 3400 3500 150 520000
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 3 1.51 29700 29775 30150 6 179475
TSLAB 0 0 22425 0 0 0 0
NG 13 -0.75 16525 16400 16475 1918 31560200
AXP.B 0 0 20185 0 0 0 0
XROX 5 -0.62 6350 6310 6430 197 1255900
DOW 1 1.91 5750 5860 5860 1 5860
VALE3 0 0 11150 0 0 0 0
BBV 1 -0.28 17425 17375 17375 48 834000
IWM 46 0.93 24175 24250 24500 517 12592275
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 30 -0.7 14100 13850 14000 582 8093175
JNJ 19 1.07 11625 11675 11825 186 2182225
IVE 21 0.36 5550 5530 5600 1839 10218460
HUT 60 8.64 90250 94450 98800 609 59275950
F 1 1.61 12400 12600 12600 1 12600
NKE 27 2.14 6050 6070 6200 762 4707930
VRSN 4 1.09 54650 54700 55250 25 1378250
E 3 1.49 8690 8810 8820 19 167540
MUX 10 -0.71 4190 4095 4190 266 1107885
UNP 2 0.93 13400 13425 13525 52 698200
KO 558 0.14 16700 16625 16800 11664 195108800
UNH 1108 1.76 9640 9670 9990 103528 1019085960
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17625 0 0 0 0
ETHA 41 3.25 4455 4550 4625 5032 23113380
XLF 36 1.08 29825 29825 30150 273 8183725
MSI 2 3.15 24575 25350 25350 16 405600
ASR 3 0 20000 20000 20425 30 601750
XLE 60 -0.15 49700 49375 49800 342 16960500
AKO.B 1 -3.85 30500 29325 29325 3 87975
MDT 18 0.49 25075 25125 25325 301 7583300
JNJ 133 1.07 11625 11625 11825 2732 32189825
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 1.49 13400 13600 13600 40 544000
CL 0 0 33900 0 0 0 0
DD 0 0 15825 0 0 0 0
ABEV 2 1.02 8750 8810 8840 15 132570
SATL 425 -7.38 5420 4930 5260 35559 179302490
NU 461 1.05 7610 7550 7700 72774 553837720
TRVV 0 0 59000 0 0 0 0
MMC 5 2.26 16525 16900 16900 75 1267500
NOW 0 0 0 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 17700 0 0 0 0
AEM 14 -0.6 20650 20300 20625 259 5304800
META 39 -1.83 31325 30500 31150 599 18385450
CVX 196 0 10325 10250 10350 4769 49171650
BKR 2 -0.31 6370 6350 6350 3 19050
ADBE 174 3.5 10700 11025 11200 3667 40668775
ADGO 3 2.37 10525 10775 10825 94 1012950
XLRE 2 2.85 5250 5400 5400 55 297000
TXR 31 -0.12 8130 8030 8140 1103 8942110
XLB 2 -0.17 5590 5580 5590 30 167410
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 3.57 5880 6090 6100 16 97500
HD 7 1.08 13775 13800 13925 139 1925750
DOCU 0 0 4145 0 0 0 0
ROKU 0 0 6220 0 0 0 0
RBLX 4 3.03 46100 47500 47650 9 428050
ABEV 26 0.78 8890 8800 8960 280 2491860
GLD 486 -1.01 6930 6790 6880 27784 189906370
ASR 0 0 18550 0 0 0 0
SLB 13 -0.54 13825 13650 13825 598 8217550
HD..B 0 0 13370 0 0 0 0
IBN 4 0.5 39475 39550 39675 380 15068000
AMD.B 0 0 20150 0 0 0 0
WFC 4 1.7 17550 17650 17850 11 194525
CAAP 1 -2.9 101650 98700 98700 1 98700
INTC 179 0.79 5010 5000 5070 17526 88163220
MELI 1134 1.2 24975 24800 25400 29750 750902075
ABEV3 11 -1.16 3010 2910 2985 54 160570
FSLR 4 -2.67 12150 11725 12050 20 240100
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 43 0.51 7710 7660 7750 4908 37845720
EQNR 0 0 4468.1986 0 0 0 0
AZN 11 2.09 39450 39900 40275 68 2728850
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 568 0.14 17525 17375 17600 17389 304705825
GSK 0 0 10750.0989 0 0 0 0
MA 17 1.09 20475 20525 20700 124 2552575
IEUR 26 0.73 6820 6810 6870 750 5128920
TSM 85 0.39 25075 25000 25300 1495 37567250
AMAT 66 -5.83 40700 37975 39600 457 17439200
ORCLB 0 0 6261.834 0 0 0 0
TXN 0 0 42800 0 0 0 0
AEG 0 0 7600 0 0 0 0
MO 77 1.03 16975 16975 17225 529 9038575
DISN 22 1.85 10800 10600 11000 411 4478625
MO 14 1.33 16875 16950 17175 89 1517825
RBLX 13 1.64 46975 47475 47800 47 2238100
HMC 0 0 33150 0 0 0 0
DIAB 0 0 25800 0 0 0 0
HWM 0 0 182350 0 0 0 0
UNP 0 0 12600 0 0 0 0
XROX 0 0 6280 0 0 0 0
GLD 38 -1.01 6900 6790 6870 1828 12460820
CDE 0 0 8560 0 0 0 0
SBUX 14 -0.94 8430 8250 8360 351 2914210
AEG 3 -1.84 8140 7970 8040 27 215720
VALEB 0 0 5720 0 0 0 0
USB 0 0 9790 0 0 0 0
VIG 40 0.67 5910 5930 5970 1642 9761710
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11525 0 0 0 0
DOCU 12 3.88 4765 4875 4950 6784 33548015
FDX 6 -0.55 26850 26600 26750 92 2458250
LVS 0 0 24300 0 0 0 0
FXI 117 0.48 8310 8270 8360 3535 29425280
COIN 96 8.03 10575 11000 11525 23692 263301150
IBN 0 0 38775 0 0 0 0
TMUS 15 7 8000 7880 8560 106 898820
MUFG 0 0 14650 0 0 0 0
ABNB 1 1.65 10575 10750 10750 9 96750
MBG 0 0 0.01 0 0 0 0
ARCO 42 1.16 17150 17000 17450 1010 17468950
LMT.B 0 0 3940 0 0 0 0
TRIP 8 1.13 8830 8820 8930 86 761970
MRVL 24 -0.55 5410 5310 5400 876 4689040
SPY 183 0.72 34350 34000 34725 1135 39195125
BIDU 72 1.59 9400 9470 9560 1194 11349820
BMYB 0 0 9970.602 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
NFLXB 0 0 21110 0 0 0 0
AAP 86 2.27 2855 2900 2990 914 2705270
ABNB 52 1.65 10550 10600 10800 679 7268475
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
GE 1 0.3 33300 33400 33400 8 267200
NEM 6 0.64 19275 19125 19400 18 348350
SWKS 8 -0.76 3930 3900 4100 138 541930
XLEB 0 0 51900 0 0 0 0
KEP 5 1.29 11600 11575 11750 44 516125
DOWB 0 0 9000 0 0 0 0
PG 6 0.59 12625 12600 12700 135 1705575
BRKB 289 1.67 26825 26800 27450 4344 118214850
DJN3B 0 0 1325 0 0 0 0
IJH 6 1 5950 5970 6010 39 233740
CSCOB 0 0 11830 0 0 0 0
DE 3 3.34 14950 15400 15450 150 2317450
ARKK 81 3.03 6580 6670 6780 1764 11884140
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 5 1.12 26700 26875 27000 38 1021950
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4990 0 0 0 0
SH 2 0.98 6080 6050 6140 45 273780
AMGN 0 0 10625 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
BK 4 1.34 52000 52400 52700 8 420400
SBUX 153 -0.48 8370.8131 8170 8360 5480 45389840
DECK 0 0 0 0 0 0 0
UGP 1 -5.92 3795 3570 3570 2 7140
FSLR 52 -2.07 12025 11775 12175 1146 13671875
TMUS 0 0 8460 0 0 0 0
BNG 0 0 18525 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 13 0.11 22300 22125 22375 53 1181425
SNA 0 0 60000 0 0 0 0
DE 21 3.51 14950 15125 15475 390 5999625
OXY 47 -0.74 10075 9970 10075 1616 16211900
BRKBB 0 0 19500 0 0 0 0
SPOT 81 3.2 26550 26725 27450 271 7379900
BAYN 0 0 3279.4852 0 0 0 0
GRMN 1 1.86 77850 79300 79300 2 158600
ADI 6 0.56 17550 17625 17725 56 991325
TEAM 6 1.45 5480 5520 5560 104 577840
IBIT 275 1.46 6830 6830 6950 22658 156572650
UNH 83 1.96 9650 9500 10000 2553 25171610
BIOXB 0 0 14775 0 0 0 0
PETR3 0 0 7090 0 0 0 0
INTCB 0 0 6020 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
UALB 0 0 6295 0 0 0 0
PM 11 2.54 10800 10750 11075 179 1960225
SNAP 20 0.55 9970 9930 10025 780 7777205
SIEGY 0 0 0.01 0 0 0 0
PCAR 0 0 37100 0 0 0 0
MMM 38 2.31 17275 17425 17675 854 15023700
YZCA 0 0 0.01 0 0 0 0
AAL 16 1.02 6810 6830 6930 387 2651010
SHOP 3 2.1 1185 1200 1225 120 145475
HSYB 0 0 8035.673 0 0 0 0
HL 6 0 5600 5560 5650 249 1398830
CVS 0 0 4635 0 0 0 0
MU 83 3.04 22175 22625 22925 1637 37339275
SCCO 0 0 53800 0 0 0 0
EBAY 17 2.62 40950 41525 42025 674 28172950
CSCO 19 0 14900 14775 14925 332 4930775
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 1 -3.12 7030 6810 6810 3 20430
IVW 0 0 5920 0 0 0 0
BBDC3 0 0 2800 0 0 0 0
QCOM 6 2.04 15900 16100 16225 35 567100
BBD 16 1.1 3155 3105 3190 1339 4186760
ABT 4 1.69 38450 38900 39400 53 2066900
ROST 0 0 40575 0 0 0 0
EA 1 0 12375 12375 12375 1 12375
HSY 48 -2.83 8974.0408 8660 8960 455 3980020
NKEB 0 0 10385 0 0 0 0
BBAS3 4 -9.1 3020 2745 2900 55 154185
NVS 0 0 31575 0 0 0 0
UL 10 0.63 23823.1419 23850 24075 354 8478300
NEC1 0 0 0.01 0 0 0 0
BBDC3 12 2.37 2735 2655 2800 427 1138490
OXYB 0 0 9990 0 0 0 0
GILD 2 0.68 29300 29400 29500 7 205900
WBAB 0 0 3685 0 0 0 0
MSTR 48 0.86 23150 22550 24000 962 22311175
VALE 210 -0.69 5730 5600 5720 14708 83050270
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 66 0.58 12925 12725 13000 1933 24973575
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 35 1.26 6300 6330 6380 926 5866060
DJNJ3 0 0 1355 0 0 0 0
IVW 21 1.32 6020 6010 6100 164 993860
ZM 40 2.43 2055 2080 2125 1449 3038540
X 0 0 16250 0 0 0 0
ARM 4 0.86 5800 5850 5850 22 128700
GLOB 279 -23.31 8580 6050 6600 48666 298873820
EOAN 0 0 0.01 0 0 0 0
HOG 0 0 9480 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 37 1.13 11025 11000 11200 2501 27939150
QCOM 52 0.77 16125 16100 16275 905 14640775
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1475 0 0 0 0
AMD 372 2.99 13350 13525 13800 14563 199594000
SATL 13 -8.69 5520 4950 5350 356 1801920
WBO 1 -2.32 1720 1680 1680 10 16800
VST 13 3.81 6820 7000 7080 244 1718220
ERJ 22 -1.55 57292.8228 56300 57050 206 11654300
VRSNB 0 0 32950 0 0 0 0
LAR 33 -0.88 2255 2180 2265 5932 13160750
BIDUB 0 0 10900 0 0 0 0
BSBR 18 -0.48 6210 6150 6210 277 1709710
DIA 132 0.48 24606.0734 24625 24900 2042 50549050
VRTX 0 0 0 0 0 0 0
IFF 0 0 7310 0 0 0 0
JD 12 1.13 9720 9800 9830 2482 24325830
AI 23 1.64 5460 5480 5560 532 2929460
MSFTB 0 0 5154.25 0 0 0 0
PLTR 130 1.05 49725 49425 50350 15341 766681450
TRVV 0 0 51550 0 0 0 0
BCS 0 0 18825 0 0 0 0
WMT 179 2.57 6220 6260 6460 6315 40317760
PSX 0 0 24175 0 0 0 0
CAH 0 0 54200 0 0 0 0
ORCL 4 0.32 61900 61900 62100 42 2601900
XYZ 1 1.36 3300 3345 3345 10 33450
ASML 62 -1.15 6060 5970 6010 1597 9579360
BRKBB 0 0 25825 0 0 0 0
PFE 187 0.61 6550 6550 6650 5536 36576570
IBB 24 1.56 5110 5150 5230 536 2781120
HL 0 0 6720 0 0 0 0
NGG 0 0 38975 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17600 0 0 0 0
TEFO 14 1.42 700 709 710 402 285412
MELI 235 3.05 24550 24975 25400 2419 60896625
BAS.B 0 0 6817.172 0 0 0 0
FXI 16 0.35 8340 8000 8370 1614 13374960
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
ADI 0 0 17525 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
LAC 233 -7.44 3625 3315 3480 16978 57209795
MMM 1 2.6 17250 17700 17700 5 88500
EWZ 313 -0.3 16300 16100 16350 29093 472674225
BA.CB 0 0 5085.821 0 0 0 0
XP 23 0.92 5380 5390 5470 1350 7335440
URBN 1 4.24 35325 36825 36825 1 36825
SYY 0 0 9680 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 3 0.7 24975 24975 25150 22 552900
BSN 0 0 0.01 0 0 0 0
DECK 2 0.84 5920 5970 5970 25 149250
BMY 3 3 17475 18000 18025 15 270100
GOOGL 166 2.59 3275 3340 3400 11087 37460670
ORLY 1 0.27 7180 7200 7200 10 72000
NEM 0 0 18400 0 0 0 0
VISTB 0 0 19625 0 0 0 0
ANF 0 0 93400 0 0 0 0
PEP 563 0.47 8510 8480 8580 18929 161735130
DJNJ3 0 0 1300 0 0 0 0
GILD 5 2.4 29150 29375 29850 22 652075
JPM 6 -0.24 20775 20600 20875 92 1898400
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 5 0.99 5030 4995 5080 34 172125
AMX 0 0 19850 0 0 0 0
GLW 1 0.72 13800 13900 13900 3 41700
UPST 1 -1.11 11175 11050 11050 5 55250
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 48100 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
PINS 0 0 5190 0 0 0 0
AVY 1 3.03 11550 11900 11900 16 190400
AXP 38 1.07 23250 23200 23500 474 11059800
C 9 -0.42 29425 29300 29500 58 1706000
IWM 3 1.66 24075 24300 24475 141 3450625
EFX 0 0 17525 0 0 0 0
BPA11 1 0 0 7990 7990 1 7990
GT 6 -4.96 6450 6130 6280 7 43310
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LREN3 2 1.25 3595 3640 3645 5 18215
HAL 10 -0.4 12250 12200 12325 44 539125
HON 3 0.43 32235.537 32250 32400 41 1322800
CDE 11 -1.74 8620 8440 8530 212 1795990
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 0 0 5450 0 0 0 0
SE 22 0.16 5950 5900 5990 525 3132770
ANFB 0 0 263160 0 0 0 0
AMAT 3 -4.88 40450 38275 38475 3 115050
COST 18 1.73 24500 24775 25025 297 7394000
BIIB 6 0.45 11075 11125 11250 120 1335125
JD 136 -1 9970 9790 9880 5532 54460200
LAR 0 0 2350 0 0 0 0
LLY 138 3.15 15243.812 15550 15750 5234 81964725
HPQ 19 1.93 33525 33875 34175 215 7301400
VZ 2 0.78 12700 12775 12800 30 383300
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 0 0 0 0 0
AZN 3 3.75 38650 40100 40200 22 883800
MFG 0 0 5550 0 0 0 0
SAN 8 0.48 35925 35725 36100 187 6742350
IFF 0 0 6700 0 0 0 0
ETSY 4 -1.46 3420 3370 3415 77 260220
HMY 6 3.26 16100 16125 16625 31 507625
CAAP 2 -0.05 99700 99000 99650 2 198650
MUFG 1 1.29 15500 15700 15700 15 235500
COIN 559 9.04 10500 11025 11500 34180 385268675
OXY 4 -0.54 10025 9970 10025 24 239500
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 6 -1.42 17500 17150 17250 100 1722000
IP 0 0 14425 0 0 0 0
SBSP3 0 0 23800 0 0 0 0
ISRG 9 5.82 7040 7100 7450 13 95110
UGP 8 0 3555 3555 3555 812 2886660
TXN 4 0.68 43625 43625 43925 11 481025
INTC 44 0.19 5010 5000 5070 1082 5436080
T 8 2.13 10550 10575 10775 96 1028350
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1980 0 0 0 0
GE 32 0.97 33325 33300 33725 527 17646650
BA..B 0 0 10290 0 0 0 0
ZM 1 3.7 2025 2100 2100 37 77700
UBER 9 3.63 52250 53000 54150 34 1817300
HSY 1 -2.76 9050 8800 8800 2 17600
MRK 3 2.58 17400 17750 17850 22 392225
SONY 27 -0.68 3630 3560 3605 267 956045
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 9 -0.62 16025 15825 16000 596 9463125
PATH 0 0 7620 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
ARKK 9 3.05 6550 6550 6750 84 559570
XLRE 15 1.49 5340 5350 5420 533 2874210
FMCC 0 0 214 0 0 0 0
PHG 6 -1.23 5670 5600 5630 33 184970
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1450 0 0 0 0
LRCX 1 -0.57 1740 1730 1730 50 86500
TSLA 144 2.73 26475 26000 27200 1169 31475625
HAL 0 0 12375 0 0 0 0
RIO 92 -0.1 9130 9000 9120 574 5200810
NGG 0 0 33500 0 0 0 0
RACE 0 0 6930 0 0 0 0
MRK 37 1.29 17425 17575 17775 308 5441275
B 273 0.24 10350 10175 10400 3528 36236800
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
TB 0 0 1643.541 0 0 0 0
NIO 12 2.59 1155 1175 1190 4582 5414230
LREN3 0 0 2575 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
IP 0 0 14225 0 0 0 0
BIIB 1 5.43 10575 11150 11150 1 11150
TV 0 0 750 0 0 0 0
XLK 25 0.16 5940 5930 5980 1053 6254700
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 32 1.56 15950 16125 16425 571 9251475
JNJ.B 0 0 11100 0 0 0 0
PEP 67 0.7 8490 8510 8970 1264 10837170
XLB 0 0 5480 0 0 0 0
GSB 0 0 45300 0 0 0 0
XLI 6 0.5 5920 5920 5960 276 1642520
AAPL 93 0 12275 12225 12375 2228 27367400
STNE 7 0.77 5170 5150 5230 740 3840420
C 40 0.34 29375 29225 29500 228 6705700
RGTI 29 2.37 6730 6870 7090 2167 15291560
AXP 6 0.1 23275 23150 23300 135 3127850
SONY 2 -0.27 3580 3570 3580 11 39280
LYG 18 0.21 2320 2310 2350 543 1270515
ABT 30 1.03 38825 38850 39375 351 13729325
ITUB 1 -0.26 7660 7640 7640 40 305600
NFLX 104 1.84 28500 28825 29150 649 18799475
COINB 0 0 13600 0 0 0 0
MDLZ 20 0.19 5040 4975 5070 538 2717270
XLY 6 1.36 5850 5850 5930 49 289190
SID 37 -3.22 15500 14925 15150 485 7303525
DHR 0 0 4120 0 0 0 0
KOFM 9 1.22 53200 53050 53850 54 2899500
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10400 0 0 0 0
SBS 1 0.8 46800 47175 47175 1 47175
JPM 79 0.72 20700 20625 20900 1441 29901575
TM 23 0.35 14275 14150 14325 214 3040100
MSFT 76 0.47 17367.7862 17350 17600 3188 55596600
XLC 0 0 6230 0 0 0 0
PINS 0 0 5330 0 0 0 0
ANF 7 -0.27 92550 91950 92650 14 1293450
HON 1 -0.62 32250 32050 32050 37 1185850
GOOGL 1550 2.58 3285 3340 3400 278376 939855215
NVDA 163 1.07 6500 6480 6610 9304 60947620
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38900 0 0 0 0
SE 0 0 5890 0 0 0 0
LYG 0 0 2225 0 0 0 0
XLI 0 0 5900 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 3 -1.83 21800 21150 21400 186 3973900
KGC 0 0 16025 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 8 0.5 1995 1930 2005 1315 2601440
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 56 -0.86 5760 5690 5730 735 4198430
SYY 14 0.47 10550 10575 10650 261 2778025
TGT 57 1.8 4715 4765 4820 3206 15386275
EBAY 1 4.41 40225 42000 42000 2 84000
GLOB 5453 -26.39 8600 6030 6440 996713 6136679760
CSNA3 12 -2.33 1930 1780 1885 331 622065
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 0 0 19850 0 0 0 0
CRM 30 1.33 18750 18750 19000 351 6631750
TGT 3 2.88 4675 4675 4810 28 134135
NVDA 1144 1.07 6510 6500 6620 65881 432631370
EA 7 1.61 12375 12400 12575 9 112425
FMX 0 0 19325 0 0 0 0
CX 1 1.64 7890 8020 8020 7 56140
DIA 23 0.2 24750 24400 25700 161 4045675
CAH 3 0.93 58950 59250 59500 56 3325950
WBA 20 1.27 4315 4330 4380 316 1379890
LMT 0 0 26025 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53850 0 0 0 0
JMIA 158 2.97 3525 3590 3680 24610 89702135
BP 7 0.89 6888.2234 6900 6990 96 666330
YZCA 0 0 0.01 0 0 0 0
QQQ 289 0.74 30175 30225 30500 3393 103060275
CSCO 1 -0.67 14900 14800 14800 1 14800
ITUB3 11 1.3 6920 6720 7010 96 654210
PBRB 0 0 16500 0 0 0 0
CLS 0 0 0 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 67 0.8 2480 2470 2500 7205 17881170
CRM 1 2.29 18550 18975 18975 6 113850
BA 5 -0.8 10000 9830 9920 155 1529510
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 0 0 0 0 0
NG 0 0 17525 0 0 0 0
ADP 3 1.38 61350 61700 62200 3 186000
BB 18 1.34 1485 1485 1515 809 1211535
SID 0 0 14700 0 0 0 0
V 17 1.82 23350 22575 23775 166 3894225
UL 0 0 23250 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 494 1.4 23175 22750 23650 38104 882036525
BITF 23 7.97 6020 6100 6500 443 2846460
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
IVE 2 1.64 5460 5510 5550 29 159830
GT 0 0 6290 0 0 0 0
ABEV3 0 0 2850 0 0 0 0
TXR 2 -0.86 8100 8030 8140 24 193160
COST 2 1.12 24500 24775 24825 90 2229850
ERIC 1 0.51 4900 4925 4925 1 4925
TCOM 0 0 37175 0 0 0 0
UAL 2 0.98 17750 17925 17925 3 53775
META 290 -0.8 31150 30475 31275 3330 102637700
HD..B 0 0 7344.046 0 0 0 0
MU 4 2.93 22125 22575 22775 44 995400
GFI 0 0 23125 0 0 0 0
QQQ 43 1.41 29950 30175 30425 272 8230850
NFLX 10 2.1 28475 28725 29075 97 2811475
PBRB 0 0 16425 0 0 0 0
NU 53 -0.13 7670 7520 7690 6317 47970390
WBA 2 1.16 4305 4355 4375 8 34960
AAP 0 0 2800 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
LLY 4 2.74 15500 14725 15925 61 909025
BRFS 2 3.32 12025 12225 12425 5 61325
NXE 0 0 6570 0 0 0 0
BSBR 1 0 6220 6220 6220 1 6220
IWMB 0 0 13266.77 0 0 0 0
HUTB 0 0 55200 0 0 0 0
LND 0 0 5470 0 0 0 0
INFY 0 0 20050 0 0 0 0
TTE 3 0.32 23025 23000 23100 46 1062300
DISNB 0 0 9230 0 0 0 0
SNOW 6 0.84 7110 7090 7190 63 452710
XLY 0 0 5770 0 0 0 0
TMO 16 1.28 21425 21475 21775 285 6172650
CAT.B 0 0 21406.415 0 0 0 0
JPMB 0 0 17800 0 0 0 0
NTES 23 -0.98 10150 10025 10200 217 2196125
AEM 1 0 20450 20450 20450 1 20450
NOKA 0 0 6000 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
MOS 0 0 7780 0 0 0 0
HD 0 0 13575 0 0 0 0
SHEL 10 0.43 38733.1663 38750 39025 61 2374625
FCX 1 -5.42 15200 14375 14375 11 158125
CLS 6 0.46 6520 6500 6550 87 567800
PANW 2 0.22 4465 4475 4505 15 67485
NTES 0 0 10100 0 0 0 0
SUZB3 0 0 11150 0 0 0 0
NXE 0 0 6410 0 0 0 0
ADGO 68 0.95 10425 10400 10600 1987 20831775
NOKA 1 -3.7 5930 5710 5710 10 57100
XPEV 4 0.33 5970 5960 5990 61 363770
EQNR 0 0 4400 0 0 0 0
FNMA 0 0 8230 0 0 0 0
AMZN 980 0.6 1655 1655 1675 70364 117276355
JOYY 1 0.71 9790 9860 9860 4 39440
JOYY 0 0 7490 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
NIO 268 3.91 1150 1160 1200 72611 86375420
SBS 0 0 36813.3858 0 0 0 0
TSLA 942 2.16 26600 26675 27300 76566 2065740250
BRFS 28 -2.18 12600 12250 12525 1422 17498125
PFE 21 0.91 6540 6500 6650 421 2787580
PETR3 21 -1.13 7070 6840 7100 197 1380730
TMO 1 2.35 21275 21775 21775 1 21775
GILDB 0 0 3281.704 0 0 0 0
LAC 7 -7.46 3615 3345 3440 240 814520
LRCX 44 -0.28 1745 1725 1750 4839 8418440
PYPL 62 1.68 10375 10375 10550 1216 12704850
IBIT 41 1.62 6790 6840 6950 2741 18884640
NUB 0 0 6890 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
VOD 1 1.87 10650 10850 10850 5 54250
JBSS3 3 -0.49 8100 8060 8130 8 64750
EFX 0 0 19800 0 0 0 0
BBD 267 0.31 3170 3115 3190 30253 95490775
ADS 0 0 3942.148 0 0 0 0
PANW 18 0.89 4470 4490 4530 675 3045745
LND 2 1.5 4325 4285 4390 5 21845
HMY 250 -0.14 16800 16400 16800 2943 48741150
IBB 2 2.74 5100 5210 5240 2 10450
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
EWJ 19 0.33 6030 6040 6070 472 2858020
BAS 0 0 0.01 0 0 0 0
TWLO 14 3.41 3665 3730 3790 1843 6966505
XYZ 19 1.81 3305 3350 3395 2123 7162045
NMR 0 0 5992.0801 0 0 0 0
AVY 16 1.49 11700 11750 11900 258 3041700
BITF 233 4.65 6230 6310 6550 14838 96159490
PRIO3 0 0 4280 0 0 0 0
AMZN 101 0.9 1655 1655 1670 7424 12352560
BABA 406 1.4 16000 16100 16325 25616 415936950
AVY.B 0 0 16966.162 0 0 0 0
LMT 15 1.01 27075 27075 27350 164 4448450
MRNA 63 5.19 1445 1480 1540 21080 32105965
TM 6 1.77 14100 13600 14350 39 536050
VOD 4 1.39 10750 10875 10950 72 785700
BA 51 0.9 9960 9850 10050 2143 21344080
F.B 0 0 13814.54 0 0 0 0
BPA11 1 -3.48 8310 8020 8020 1 8020
SPCE 226 36.21 7800 9200 10625 13988 141962235
ING 0 0 8160 0 0 0 0
RTX 1 1.21 30975 31350 31350 8 250800
VIVT3 1 -1.38 5760 5680 5680 22 124960

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXM6D 0 0 0.128 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 1 0 68.7174997 68 68 3382353 2300000.04
TXD7D 0 0 0.108 0 0 0 0
TZV25 49 0.98 111700 111830 113150 3149369 3554107213.6
BPC7D 284 -0.22 94.6 94.22 94.79 399477 377164.12
TZX6C 0 0 0.159 0 0 0 0
TXD7X 0 0.98 166 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
BPJ5D 4 0 19.1 19.077 19.1 2900 553.79
TVPP 6 -1.77 18.595 17.95 18.56 965260 173308.58
PMM29 0 0 67420 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
GD29 137 0.56 85560 84100 86830 23206 19964899.3
TZXD7 4 -0.23 167.75 166.6 167.35 524741 876290.47
TZX5C 0 0 0.117 0 0 0 0
SA24D 4 0.84 89000 89750 89750 312 280020
C24DC 0 0 0.01 0 0 0 0
GD30D 309 -0.94 69.5 68.7 69.62 475264 327881.87
PAP0 18 0.04 22090 22100 22150 204 45180.5
TX25D 0 0 0.9443 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 256 -0.38 78720 78020 79590 306785 241323435.4
TVPYC 0 0 2.1 0 0 0 0
GD38C 2 -0.33 72.52 72.28 72.37 2749 1988.27
BPA7D 3 0.29 99.81 99.5 100.1 366 365.99
C27DC 0 0 46.3055 0 0 0 0
AL35C 9 -0.79 67.79 67.21 67.79 777 523.08
TX28 243 0.22 1573 1568.5 1585 2677540 42310186.06
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.5 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
AL30Z 1 0 67.5 66 66 757576 500000.16
AL30 8885 -0.19 77150 76890 77730 33170786 25638465026
TTD6D 0 0 0.09 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 9 0.12 119.6 119.65 119.9 881910 1056217.4
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX31 37 0.06 937.8 935.5 944.9 768626 7219626.94
AL41C 7 -0.44 63.31 63.01 63.09 2175 1372.09
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 49 2.41 103000 103000 105500 47434 49456741
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2299 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
BPB7D 74 -0.03 97.25 96.6 98.99 223059 216747.23
TX28D 2 0.35 1.39 1.395 1.395 70776 987.32
TX26D 3 0.16 1.25 1.252 1.258 43836 548.98
TX25D 0 0 1.05 0 0 0 0
GD30C 114 -0.29 68.09 67.75 68.32 129639 88237.87
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
BPB7D 194 0 97.2 96.9 97.79 450992 438175.92
EF25C 0 0 0.01 0 0 0 0
GD46C 4 -0.09 65.96 65.9 66.34 2615 1724.12
AL30C 4659 -0.78 66.36 65.7 66.8 24247433 16024632.24
ERF25 0 0 73000 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 116 -0.07 1.385 1.349 1.395 85961 1187.52
TX31 1 -0.11 939.4 938.3 938.3 2503 23485.65
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 1 0.31 103000 103320 103320 7 7232.4
AL30C 2208 -0.73 66.34 65.74 66.8 8010283 5293567.18
TXD7Y 0 0 0.142 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 235.5 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 235.065 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
BPB7C 52 0.26 95.5 95.44 96 70973 67987.8
GD46 54 0.11 76570 76400 77400 135623 104614203.8
BC7DD 0 0 56.5 0 0 0 0
AL35X 0 0 79152 0 0 0 0
GD35D 1200 -1.13 69.7 68.85 69.7 1068153 738820.18
C21DC 0 0 33.1 0 0 0 0
TZX28 34 -0.34 215 214.05 217 33870262 72855281.38
GD35X 1 0 81506.187 79234.96 79234.96 1448855 1147999679.71
TXM6Y 0 0 0.121 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 87 0.18 107.6 107.65 110 30368748 32868874.83
BAS6D 0 0 0.081 0 0 0 0
TZXO6 5 0.19 104.6 104.8 105.3 2298031 2410972.07
GD35 1287 -0.28 79630 78820 80330 6373077 5070923115.6
AL29C 0 0 72.12 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 18 1.27 117.5 116 119 838000 980791.5
BPB7C 13 0.28 95.5 95.65 96 20627 19760.26
JUS22 0 0 0.01 0 0 0 0
AL30D 7317 -0.72 67.3 66.76 67.49 19307629 12943274.19
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 30 0.15 157.45 157.45 158 29538046 46600450.56
C21DZ 0 0 33.08 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 0 0 133.25 0 0 0 0
TZX7X 0 0 231.137 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 172 -1.25 74.17 73.24 74.45 251558 184781.32
BPD7Z 0 0 93.1 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZXD5 15 0.02 202.9 202.2 206.9 2597047 5315430.33
TFU27 0 0 25201.1588 0 0 0 0
AE38 480 -0.31 81510 80850 82100 567427 461089544.7
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
TX25 13 -0.24 1222 1219 1229 97911 1194522.03
TZX28 14 -0.11 214.3 214.05 215.15 3257491 7003841.56
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 57 0.1 98.9 98.55 99 108800 107546.32
GD35D 210 -0.67 69.36 68.1 69.73 272238 187977.53
TZXD5 78 0.36 203 201.55 205 453112517 922605834.76
DICPC 0 0 9.9076 0 0 0 0
GD38D 58 -0.56 73.72 73.17 74.2 28079 20657.02
T3X5 0 0 71.025 0 0 0 0
GD35X 1 0 79600 79594 79594 3382353 2692150046.82
TTS6D 0 0 0.089 0 0 0 0
BPC7C 7 0.06 93 92.88 93.25 308 286.86
BC7DD 0 0 11.8492 0 0 0 0
TTS26 51 0.23 106.7 106.7 107.95 11605456 12416672.28
GD29C 8 0.17 73.61 73.6 73.81 745 549.75
AL41 483 -0.75 74070 73300 74500 123444 91314522.8
TZV6D 0 0 80.38 0 0 0 0
BPOB7 274 0.9 111050 110350 112610 544966 610061164.3
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 82000 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 140.75 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
T13F6 143 -0.12 116.85 115.9 117.8 1191954416 1384747971.64
CO26 0 0 22930 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 42 0.73 27100 26700 27900 32159 8785955.55
PBY26 6 -0.04 102.55 101.5 103 1178778 1208970.58
BAD5X 0 0 11500 0 0 0 0
TZXY5 60 0.25 119.75 119.1 120.1 44205766 53051389.35
NDT11 0 0 0.01 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
BPA7C 3 -0.25 98.75 98.41 98.5 10147 9993.6
T4X5 2 0.13 367.5 368 368 126120 464121.6
TX26 372 -0.03 1429 1428 1436.5 15691330 224322359.37
BPD7C 14 0.18 92.83 93 93.5 9755 9072.89
TTD6C 0 0 0.082 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 562 -0.63 64.43 63.62 64.64 73586 47160.32
AL35D 394 -0.72 68.72 68.13 69.44 293310 200452
TXD6C 0 0 0.11 0 0 0 0
AL29 199 -0.02 83330 82940 84200 94694 78893708.3
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 6 1.8 66.01 67.2 67.2 15030 10100.16
GD30D 468 0.43 68.56 68.68 69.99 918156 633885.24
GE30 0 0 0 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 5 0.64 77 77.5 78 1586 1236.84
AL30D 21123 -0.72 67.3 66.74 67.58 63320386 42461874.53
DICPD 0 0 36.65 0 0 0 0
PMM29 0 0 67150 0 0 0 0
T30J6 61 0.33 105.65 105.3 106.35 99275795 105400143.87
TD5D 0 0 0.102 0 0 0 0
TZXO6 33 0.33 104.65 104.5 105.5 8852528 9295081.04
CO26 0 0 23235 0 0 0 0
TZV5D 0 0 99 0 0 0 0
NDT25 24 2.87 85510 85500 88000 5238 4569633.3
BPY26 695 0.52 113600 113000 114400 2204700 2511178900
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 7 -0.4 63.46 63.1 63.26 665 420.28
GD46Z 0 0 62.011 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 8 0.67 114600 113510 115630 4243 4890413.4
TZX25 13 0.29 234.65 234.65 235.6 829992 1949914.57
TXD6D 0 0 0.139 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
PARP 0 0 21770 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
AL29D 204 -0.31 72.73 72.4 72.73 115959 84120.44
TTM26 138 0.13 108.95 108.75 109.3 105048519 114517363.39
CUAP 7 0.97 27185 26950 27450 11780 3214145
DIP0 0 0 40180 0 0 0 0
DICP 16 0.21 40305 40315 40390 4733 1909356.25
CO26X 0 0 23016.037 0 0 0 0
BPOD7 548 0.55 108300 106500 109400 2075813 2259530161.1
GD30 1284 -0.52 79530 79110 79800 3212720 2555555777.3
GD38 265 -0.15 84540 84140 85330 231556 196010402.8
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 1 0 67.5 66.957 66.957 757576 507250.16
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 0 0 58.75 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
BPD7D 349 -0.26 94.8 93.11 95 499955 472296.35
BC28X 0 0 117.75 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 4 -0.05 85650 85600 85610 633 541905.7
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 194 -1.26 73.43 72.34 73.24 132764 96286.35
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 20 0.09 106.65 106.7 107.8 9660782 10320423.74
AL29 419 0.46 83250 83010 85000 139156 116426921.9
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
GD41X 0 0.12 74592 0 0 0 0
BA37D 156 0.1 76750 76060 77490 896044 688140035.3
TVY0 0 0 3000 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 47 -0.55 68.28 67.81 68.34 52298 35572.21
SA24D 0 0 88000 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 1 -0.04 63.34 63.31 63.31 126 79.77
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 53 -0.12 1575 1572 1590.5 750651 11850471.3
TVPY 1 0 3900 3900 3900 21 819
TXD7D 0 0 0.127 0 0 0 0
GD30C 230 -0.61 68.31 67.73 68.4 213161 145310.92
RND25 0 0 0.01 0 0 0 0
TVPA 13 1.73 2310 2290 2370 5129 119125.31
TO26D 0 0 0.068 0 0 0 0
TX26D 2267 -1.03 1.253 1.23 1.269 235360 2937.07
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.18 0 0 0 0
TF6X 0 0 116.2 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 240 0.13 74.89 74.48 75.9 86480 64783.9
TJ6D 0 0 0.086 0 0 0 0
GD29C 11 0.29 73.6 73.44 74.97 1694 1261.65
BPD7Y 0 0 75.006 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.7 0 0 0 0
TXD5X 1 0 202.95 203 203 235000000 477050000
NDT1D 0 0 53.7476 0 0 0 0
BA7DD 29 -0.61 66.89 66.45 67.48 10454 6964.2
NDT5D 14 -1.16 75.49 74.61 75.48 4478 3370.1
PM29Z 0 0 58.309 0 0 0 0
TTM6D 1 0 0.096 0.096 0.096 35869 34.43
BPOC7 84 0.32 108480 107380 109560 41614 45134975.6
BPOB7 125 0.2 111420 111140 112140 341472 381625378.4
PAE0 0 0 0.01 0 0 0 0
BPY6C 96 -0.31 97.9 97.38 98.1 423700 412895.83
BB37E 0 0 1702.7176 0 0 0 0
TTD26 77 -0.23 106.5 106 106.4 61991530 65828016.29
CO26Z 0 0 23.32 0 0 0 0
BDC28 1 -1.93 119 116.7 116.7 5000 5835
TTJ6D 4 0 0.097 0.096 0.099 301 0.3
T30J6 16 0.42 105.5 105.9 106.15 13370144 14172332.15
BB37D 4 -0.31 70180 69960 70370 2368 1659964.1
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
TZXM6 87 0.09 157.85 157.75 158.5 1534016523 2423002623.29
T15D5 247 0.1 144.3 144 144.5 2126086273 3067048539.89
PARPC 0 0 18.3432 0 0 0 0
TZX26 24 0.34 258.6 257.95 260.5 3189059 8260886.18
GD41 751 -0.08 73900 73060 74740 418404 309353962.6
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PARPD 0 0 18.934 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 24 0.22 21830 21605 21900 67424 14754149.35
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.177 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 10 -1.33 22400 21910 22400 4900 1083245
TVPE 4 -1.73 11500 11300 11500 29998 3389802
TTM26 295 0.27 109 108.1 109.5 476909354 521274337.21
TZXM7 15 -0.07 133.85 133.05 134.25 25013682 33477056.24
AL35 653 -0.19 78720 78570 79990 498792 392947926.2
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 16 -0.51 63.51 63.14 63.68 5172 3268.15
AL35Y 0 0 68.4 0 0 0 0
GD41D 1559 -0.48 64.45 63.94 65 344459 220862.97
BPJ5D 2 0 19.15 19.15 19.15 900 172.35
AE38 1029 -0.2 81470 80900 81800 1082132 881511888.8
BA37E 0 0 0.01 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 1 0 71.309 69.02 69.02 1448855 999999.72
BAD25 0 0 68930 0 0 0 0
TZV25 4 0.8 111600 109000 112500 110299 120235272.4
TXD6X 1 0 182.591 183.3 183.3 500000000 916500000
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
BPD7C 53 -0.27 93.46 92.5 93.31 81129 75516.59
BB37D 39 0.12 70000 69000 70980 56012 39332082.1
TXY5X 1 0 119.6 119.9 119.9 1000087915 1199105410.09
BPC7D 54 0.14 94.25 94.22 94.75 38148 35985.58
TTJ6X 1 0 108.1915444 108 108 750000000 810000000
C21DD 0 0 34 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
GD41Z 1 0 64 64 64 781250 500000
TVPAD 0 0 1.95 0 0 0 0
AE38C 5 -0.47 70 69.6 69.82 9609 6689.93
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
AL30 22198 -0.37 77100 76690 77480 66349022 51189998424.3
PM29C 0 0 56.8473 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 45 0.09 100.25 99.5 100.95 99703 99647.12
GD46D 13 -0.73 66.99 66.5 69.2 13274 8938.69
DIP0 27 -1.2 40090 38450 40280 2767 1114066.3
GD38Y 0 0 74.341 0 0 0 0
GD29 396 0.7 85640 84190 87890 113381 98264224.5
TZXD7 48 0.29 167 166.3 168 71990357 120558099.44
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 140 0.1 144.05 143 144.25 423235242 609100666.83
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 5 -0.08 71.56 71.5 71.55 6563 4692.61
GD41 304 0.14 73660 73110 74070 117956 86914399.1
GD46X 0 0 79550 0 0 0 0
AL41 204 -0.16 73630 73390 74560 61560 45525997.3
BPA7C 23 0.13 98.5 98.5 98.63 144139 141977.1
TZX25 94 0.21 234.85 235 236 180807502 425612829
GD29D 77 0.09 74.75 74.43 75.86 11555 8646.53
TZV6C 0 0 80 0 0 0 0
NDT5D 0 0 75 0 0 0 0
TTM6D 0 0 0.082 0 0 0 0
BA37D 89 -0.53 76710 75900 76730 108682 83240616.5
NDT1D 0 0 54.0716 0 0 0 0
T17O5 172 0.1 140.5 140.1 141.45 43467746 61119452.46
TXD7X 3 0 166.896 167.35 167.608 3029863012 5073509997.16
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 60.5 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TXD5X 1 0 201 202.667 202.667 235000000 476267450
T15E7 4 -0.23 104.8 104.5 105.65 94188 99460.78
AL35D 258 -0.65 68.67 68.07 69.21 132108 90356.93
TZX26 174 0.4 258.7 257.4 259.95 102703371 266199177.53
BPOA7 75 0.06 115340 113540 115860 153431 176824098.9
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 9 -0.68 66.94 66.47 66.62 860 571.95
TZXD6 71 0.16 183.45 181.8 185 318849198 585067672.56
TXO5D 0 0 0.09 0 0 0 0
AL35C 9 -1.27 68.11 67.24 67.75 162922 109804.35
TVPP 34 0.83 18.148 17.86 18.399 755197 137014.04
CH24D 0 0 67847.624 0 0 0 0
TJ6X 0 0 105.847 0 0 0 0
TXD7Y 1 0 0.146 0.146 0.146 684931506 1000000
GD35 409 -0.81 79850 79190 80190 1880838 1493718529.7
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
TX25 58 0.73 1221.5 1213.5 1231 1165296 14227962.44
TVPE 0 0 10500 0 0 0 0
BPJ25 2 -1.3 22300 22010 22300 1200 266440
BAD25 0 0 0.01 0 0 0 0
T15E7 31 -0.09 104.85 103.6 105.8 26758496 27737469.21
T30E6 59 0 115.25 114.8 115.45 125496014 144692061.4
TX26X 0 0 1422 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TTD26 186 0.51 105.9 105.85 106.9 612092989 650794344.07
DICP 57 -0.08 40500 40405 40695 79038 31952699.65
TU27C 0 0 7.462 0 0 0 0
TO26 19 0.23 84.5 83.5 87.94 1138797 967350.46
TZXD6 14 0.24 182.6 182.25 183.6 50702373 92748571.11
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
AE38D 729 -0.94 71.25 70.4 71.65 1396037 986500.98
TZX8C 0 0 0.13 0 0 0 0
TO26 99 0.11 84.85 83.2 87 10893999 9173689.63
BPY26 97 0.33 113540 112970 115480 170600 193874750
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BB7DD 6 -0.16 61.4 61.2 61.5 1107 677.81
TZXO5 13 0.08 116.2 116.3 117 8947065 10414240.14
GD41D 270 -0.12 64.24 63.8 64.44 145926 93529.31
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 1270 -0.31 79500 79240 80000 2963795 2360254036.1
BPD7D 68 0.02 94.49 94.2 95.09 104778 98884.9
BPOC7 603 0.5 108210 107410 109350 1689718 1837745520.8
TZV5X 1 0 111900 112589.386 112589.386 2000000 2251787720
TXD7Z 0 0 0.144 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD35C 257 -0.74 68.5 67.89 69 747819 508306.15
GD38X 0 0 83044.5 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TTJ6X 1 0 107.4 108.182 108.182 750000000 811365000
T17O5 75 -0.1 140.3 139.8 142.25 15696385 22033164.09
TZVD5 0 0 108000 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 3 -0.04 235.2 235.1 236.95 160577 377875.15
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 1 0 213.75 214 214 300000000 642000000
CEDI 0 0 19000 0 0 0 0
TTJ26 158 0.37 107.6 106.75 108.55 49332836 53369236.26
DIP0D 0 0 31 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 39860 0 0 0 0
AE38C 16 -0.72 70.1 69.5 70.18 429 299.58
PBY26 36 0 102.5 102.25 104.5 22913475 23573439.75
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
GD38 115 -0.27 84500 84270 85600 51942 43871358.3
TZX27 46 0.27 237.45 234.15 239.55 17699069 42116310.18
BC28D 0 0 4.9544 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
CO26D 1 0.25 19.7 19.75 19.75 25000 4937.5
TVPEC 0 0 5.79 0 0 0 0
AL41D 393 -0.51 64.26 63.88 64.9 90679 58466.67
TO26Z 0 0 0.072 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
GD38C 9 -0.22 72.65 72.44 72.86 5959 4328.56
CO26D 0 0 20 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZXO5 38 0.43 116.25 116.2 117 6882309 8036683.28
DIP0C 0 0 689.9988 0 0 0 0
BC37D 4 1.98 70000 71390 71990 60 42840
TXD5C 0 0 0.128 0 0 0 0
TX26 840 0.13 1430 1425.5 1439 31796956 455524050.73
TZX8X 1 0 215 214.361 214.361 300000000 643083000
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 106420 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 0 0 95.65 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
BPY6C 0 0 97.35 0 0 0 0
CEDI 0 0 120000 0 0 0 0
BA7DC 4 -0.84 66.07 65.51 65.84 13069 8598.99
TZX6D 0 0 0.221 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
T13F6 53 -0.08 116.4 115.6 117.45 183427428 213481063.26
BPY6D 530 -0.23 99.3 98.6 99.34 1082900 1070132.26
BPC7C 76 -0.16 93.05 92.8 93.25 184838 172059.03
NDT5C 0 0 74 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
BPOD7 114 0.68 107930 108270 109680 166104 180421007.5
GD46 32 -0.06 76550 75500 78460 24359 18684316.3
AE38D 304 -0.63 71 70.4 71.89 151506 107220.87
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 62 0 115.4 114.2 116.8 100243256 115884807.29
C21DC 0 0 0.01 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 6 0.87 100.87 101.75 101.75 469 477.22
BNA26 9 -0.24 115890 114200 115900 33 37983.51
BNA6C 0 0 102 0 0 0 0
BNA26 0 0 117500 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLJ25 0 0 115.042 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BB2Y5 3 -13.47 150.25 120 130 1088 1395.66
BNA6D 0 0 100.97 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BB2Y5 173 -5.35 125.56 115.3 126 5296577 6420006.07
BNA6C 0 0 100.87 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2N5X 0 0 105.8 0 0 0 0
SJ5X 1 0.45 143.3548524 143.7 143.7 5320000000 7644840000
S2S5D 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 126 0.11 143.403 142.606 143.929 145068476 208260082.63
S15G5 643 0.25 135.887 135.952 136.489 2138567935 2913333397.28
S2Y5D 38 -0.85 0.117 0.116 0.118 101833761 119553.68
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S31O5 46 -0.17 116.7 116 116.989 99372126 116069230.24
SJ5D 22 0 0.126 0.124 0.127 6891390 8703.34
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S30Y5 305 0.04 134.769 134.489 134.9 472960174 637586073.56
S2S5X 0 0.74 142.88 0 0 0 0
S10N5 339 0.04 106.15 105.451 107 684512686 728218167.23
SL5D 0 0 0.117 0 0 0 0
S2J5X 0 0 141.225 0 0 0 0
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
S30Y5 515 0.23 134.79 134.785 135.397 4949158671 6687101868.74
D16E6 0 0 106634.94 0 0 0 0
S18J5 463 0.25 143.89 143.882 144.544 2951440186 4257233257.19
SN5D 0 0 0.095 0 0 0 0
S28N5 307 -0.14 105.7 105.4 105.75 502629801 531022025.25
SG5C 0 0 0.078 0 0 0 0
S15G5 260 -0.01 135.999 135.85 136.099 343151313 466458786.22
S29G5 62 0.08 144.57 144.586 145 74397169 107676265.27
S2Y5C 0 0 0 0 0 0 0
S30S5 307 0.33 143.32 143.1 144.199 326914394 469979764.83
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.121 0 0 0 0
DE6D 0 0 90 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SJ5D 3 -0.79 0.126 0.125 0.125 7960000 9950
S2Y5C 1 0 0 0.117 0.117 641025 750
SL5X 0 0 138.635 0 0 0 0
S18J5 177 0.15 143.74 143.567 144.2 289140436 416360053.56
S2S5D 0 0 0.128 0 0 0 0
M31L5 1 0 107.1 107.1 107.1 300000 321300
S2J5D 0 0 0.111 0 0 0 0
S12S5 92 0.43 144.171 144.4 144.799 132542298 191482222.82
SO5Y 0 0 0.09 0 0 0 0
S2Y5D 338 -0.85 0.117 0.116 0.118 7670329 8975.64
S2Y5Y 0 0 0.11 0 0 0 0
S29G5 190 0.15 144.8 144.802 145.499 101182202 146800034.97
S2G5D 1 -1.63 0.122 0.12 0.12 203071 243.69
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S10N5 78 0.07 105.822 105.9 106.306 33078474 35093681.7
S12S5 293 -0.03 144.75 144.2 145 266280501 385389720.81
S31L5 544 0.26 138.7 138.701 139.229 1282260624 1783171619.4
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
D16E6 2 0 107900 108400 109000 11 11984
SL5C 0 0 0.106 0 0 0 0
S31L5 351 0.08 138.7 138 139.75 1423192778 1973622808.58
S30J5 438 0.27 141.285 141.289 141.997 5611370817 7949237834.56
S2G5Z 0 0 0.112 0 0 0 0
SG5D 1 -0.79 0.126 0.125 0.125 79 0.1
S2J5C 0 0 0.113 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
M31L5 52 0.19 104.7 103.5 105 308310028 323317150.26
S31O5 185 0.26 116.45 116.41 117.2 133741555 156574779.14
S30J5 206 0.1 141.3 141.151 141.5 772954512 1092937704.38
S2S5C 0 0 0.109 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S28N5 434 0.38 105.4 105.401 106.384 476067335 505194988.95
SG5D 1 -2.34 0.128 0.125 0.125 80 0.1
SS5D 0 0 0.129 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SG5D 1 -0.79 0.126 0.125 0.125 79 0.1
S2S5D 0 0 0.128 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S28N5 308 -0.14 105.7 105.4 105.75 503214747 531639435.75
S2N5X 0 0 105.8 0 0 0 0
SG5D 1 -2.34 0.128 0.125 0.125 80 0.1
SN5D 0 0 0.095 0 0 0 0
SJ5X 1 0.45 143.3548524 143.7 143.7 5320000000 7644840000
S2Y5Y 0 0 0.11 0 0 0 0
S2G5D 1 -1.63 0.122 0.12 0.12 203071 243.69
S30J5 438 0.27 141.285 141.289 141.997 5611370817 7949237834.56
S2Y5D 338 -0.85 0.117 0.116 0.118 7670329 8975.64
S2S5D 0 0 0 0 0 0 0
S15G5 260 -0.01 135.999 135.85 136.099 343151313 466458786.22
S29G5 190 0.15 144.8 144.802 145.499 101182202 146800034.97
S12S5 92 0.43 144.171 144.4 144.799 132542298 191482222.82
S29G5 62 0.08 144.57 144.586 145 74397169 107676265.27
D16E6 2 0 107900 108400 109000 11 11984
M31L5 1 0 107.1 107.1 107.1 300000 321300
SS5D 0 0 0.128 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S30Y5 305 0.04 134.769 134.489 134.9 472960174 637586073.56
S2S5X 0 0.74 142.88 0 0 0 0
S10N5 339 0.04 106.15 105.451 107 684512686 728218167.23
SL5D 0 0 0.117 0 0 0 0
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
S2J5C 0 0 0.113 0 0 0 0
M31L5 52 0.19 104.7 103.5 105 308310028 323317150.26
SS5D 0 0 0.129 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 126 0.11 143.403 142.606 143.929 145068476 208260082.63
S15G5 643 0.25 135.887 135.952 136.489 2138567935 2913333397.28
S2Y5D 38 -0.85 0.117 0.116 0.118 101833761 119553.68
DE6D 0 0 90 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SJ5D 3 -0.79 0.126 0.125 0.125 7960000 9950
S18J5 463 0.25 143.89 143.882 144.544 2951440186 4257233257.19
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S10N5 78 0.07 105.822 105.9 106.306 33078474 35093681.7
SO5Y 0 0 0.1 0 0 0 0
S30Y5 515 0.23 134.79 134.785 135.397 4949158671 6687101868.74
D16E6 0 0 106634.94 0 0 0 0
S2Y5C 1 0 0 0.117 0.117 641025 750
SL5X 0 0 138.635 0 0 0 0
S18J5 177 0.15 143.74 143.567 144.2 289140436 416360053.56
SO5Y 0 0 0.09 0 0 0 0
S31O5 46 -0.17 116.7 116 116.989 99372126 116069230.24
SJ5D 22 0 0.126 0.124 0.127 6891390 8703.34
S2Y5C 0 0 0 0 0 0 0
S31O5 185 0.26 116.45 116.41 117.2 133741555 156574779.14
SL5C 0 0 0.106 0 0 0 0
S31L5 544 0.26 138.7 138.701 139.229 1282260624 1783171619.4
S2J5X 0 0 141.225 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
S30J5 206 0.1 141.3 141.151 141.5 772954512 1092937704.38
S12S5 293 -0.03 144.75 144.2 145 266280501 385389720.81
S31L5 351 0.08 138.7 138 139.75 1423192778 1973622808.58
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
S30S5 307 0.33 143.32 143.1 144.199 326914394 469979764.83
S28N5 436 0.38 105.4 105.401 106.384 477237227 506432746.39
SN5Y 0 0 0.07 0 0 0 0
S2G5D 0 0 0.121 0 0 0 0