HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 675 0 1345 1295 1350 364415 485157455
ALUA 3665 0.58 679 655 690 1084003 740482433
METR 2876 3.78 2245 2105 2370 863136 1982645265
TGSU2 3171 4.74 6960 6800 7300 654556 4648207670
TXAR 1852 0.32 617 605 628 1433084 887761109
TGNO4 306 5.22 3535.2053 3315 3805 30122 109638690
TRAN 3204 7.29 2605 2460 2800 1852259 5081630140
BBAR 2487 -2.81 8540 8040 8350 513750 4239079780
LOMA 236 -4.24 2830 2710 2885 12538 35369135
GGAL 1070 -0.13 7210 7010 7220 111568 797802430
LOMA 1793 1.6 2810 2740 2875 281575 798247525
COME 6770 0.57 173.75 168.5 182.75 8837824 1564123830
METR 283 4.47 2235 2165 2365 54026 123717515
BMA 407 -2.07 10850 10525 10900 21278 228610975
IRSA 47 0.56 1770 1730 1790 4059 7140730
TGNO4 3203 5.74 3480 3250 3820 735725 2692459985
TGSU2 489 4.34 6900 6810 7280 37888 265396670
ALUA 309 0.58 680 663 698 47106 32218009
SUPV 227 -2.21 3605 3400 3585 11561 40697195
BBAR 191 -2.59 8470 8180 8500 6475 53728100
TXAR 233 -0.96 623 602 627 73299 45363876
TRAN 381 5.76 2600 2525 2795 40970 111975785
TECO2 711 0.58 2565 2495 2595 118620 302522395
GGAL 5655 -0.69 7240 7000 7230 1849634 13249413860
YPFD 8924 -0.29 41900 40000 41800 1050056 43248537750
CRES 40 -1.48 1345 1300 1350 2364 3127625
BMA 2059 -0.69 10850 10375 10925 195510 2093675150
CEPU 274 0.32 1535 1475 1585 39238 60199020
VALO 1730 -2.9 326.5 305 330 2978713 945557517
BYMA 1104 -1.22 408 395 410 283566 114807004.5
SUPV 1778 -2.22 3600 3400 3595 336768 1189487265
EDN 188 0.97 2060 2000 2085 17060 35005245
PAMP 5240 -1.15 3880 3775 3880 2756389 10596021305
VALO 228 -0.78 318 313 328 64426 20639098.5
IRSA 446 0.85 1755 1725 1775 131668 231709955
TECO2 76 0.59 2540 2525 2570 2065 5251500
EDN 2248 0.48 2070 2000 2095 478749 984484140
YPFD 1155 -0.95 42100 39900 41750 33688 1379002975
BYMA 5830 -0.12 406.5 398 410 12468689 5066405319.5
COME 631 0 175 167.5 182.25 495662 87564499.25
PAMP 910 -1.03 3870 3770 3880 95964 367553745
CEPU 3109 1.65 1515 1480 1590 2176423 3354812595

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
INTR 0 0 359 0 0 0 0
AUSO 27 7.33 3000 3000 3220 1799 5544995
FIPL 60 -4.81 291 275.5 295 41133 11617706
HARG 235 0.84 1785 1735 1820 33898 60559645
HAVA 20 -0.31 6350 6110 6330 264 1644880
CRESB 0 0 1180 0 0 0 0
HSAT 28 -2.13 187 180.25 189 19813 3621019.25
LEDE 14 1.86 1075 1055 1115 2465 2672925
HARG 22 0.27 1800 1720 1805 1736 3054505
MORI 42 -4.07 270 258 279.5 30798 8441139.5
PATA 84 -1.34 1485 1410 1485 8509 12466890
INTR 11 -2.63 380 365 380 1643 608235
MOLI 18 0.28 3550 3435 3580 3238 11562785
BOLT 15 -0.3 48.85 47.15 48.75 5390 260238.7
COUR 0 0 2926.5 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
FERR 43 -3.53 28.25 24.7 27.3 3329324 83135469.85
CEPUB 0 0 1210 0 0 0 0
RICH 40 5.26 1425 1395 1500 19208 27660630
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 114 2.94 22.05 21 23.25 561895 12674080.65
CTIO 0 0 1755 0 0 0 0
DGCU2 93 4.65 1505 1485 1700 15167 24181425
CGPA2 353 4.2 2615 2590 2795 29265 79552240
LOMAB 0 0 1900 0 0 0 0
CRE3W 22 -1.82 1095 1055 1100 1492 1622240
PAMPB 0 0 3600 0 0 0 0
OEST 0 0 796 0 0 0 0
SEMI 21 0.73 27.1 26.6 27.3 25100 675760
BMA.B 0 0 10300 0 0 0 0
ECOG 52 2.9 28375 27900 29900 1265 36518350
CVH 16 1.06 6590 6510 6790 4931 32515700
TGSUB 0 0 4660 0 0 0 0
DGCE 374 10.34 1740 1680 2150 73285 142468265
SAMI 537 -3.47 691 650 699 272796.8 181348948.9
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
AUSO 367 -0.97 3085 2920 3150 51887 160673150
IRS2W 1 27.86 1525 1950 1950 300 585000
DGCU2 733 8.05 1490 1390 1770 151239 242691920
CVH 147 2.73 6580 6410 6880 33521 222681000
CECOB 0 0 345 0 0 0 0
IEB 58 -0.2 995 926 1005 9995 9842534
TRANB 0 0 3070 0 0 0 0
CECO2 233 0.2 488.5 472 505 120065 59096912
SUPVB 0 0 2343.0043 0 0 0 0
BBARB 0 0 6160 0 0 0 0
GAMI 6 3.08 162 164.75 167 2310 385072.5
LONG 75 -1.18 29.55 28 29.95 112676 3277809.05
OEST 36 -1.21 825 780 823 4617 3726227
REGE 0 0 5150 0 0 0 0
GRIM 19 -0.73 1360 1350 1400 1783 2457610
GGALB 1 -2.19 7300 7140 7140 100000 714000000
MIRGB 0 0 320 0 0 0 0
DOME 19 -0.14 69 65 72 68234 4599496.9
BMA.B 0 0 10200 0 0 0 0
AGRO 141 -5 54 51.1 54.9 417634 21861848.3
GCLA 0 0 3130 0 0 0 0
CGPA2 23 2.1 2610 2590 2800 1432 3811480
LONG 1 2.6 28.75 29.5 29.5 26621 785319.5
IRSAB 0 0 1725 0 0 0 0
MIRG 591 -1.85 25063.8889 24050 25425 9734.8 237857455
ECOG 747 3.75 27950 26300 29925 36382 1058632025
A3 2 2.52 2380 2440 2440 631 1539640
GGALB 0 0 6270 0 0 0 0
ROSE 22 4.82 98.5 96.8 104.75 7988 822579.45
CAPX 79 -0.32 6170 5900 6280 3416 20821780
CRESB 0 0 1080 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
LEDE 261 0.92 1080 1055 1115 61899 67771105
IRS2W 41 2.76 2170 2025 2230 2425 5252640
PATA 5 2.71 1475 1450 1515 212 312860
EDNB 0 0 1600 0 0 0 0
TRANB 0 0 2225 0 0 0 0
YPFDB 3 2.14 40725 40550 41600 75000 3093750000
A3B 0 0 2500 0 0 0 0
INVJ 382 11.14 327.5 320 370 169418 59764610
MOLI5 0 0 5000 0 0 0 0
METRB 0 0 2735 0 0 0 0
BOLT 404 -1.22 48.95 46.75 48.75 211598 10234156.8
GCDI 4 3.16 22.1 22.8 22.8 3000 68400
CEPUB 0 0 1565 0 0 0 0
INVJ 10 10.79 329 324 364.5 2418 836791
DGCE 12 3.63 1790 1760 1965 1959 3719065
METRB 0 0 1600 0 0 0 0
CELU 119 0.44 333.5 323.5 393 134464.04 48704892.67
CADO 23 1.54 453 443 463 8408 3838046
BYMAB 0 0 465 0 0 0 0
TXARB 0 0 781 0 0 0 0
BPAT 39 1.83 2450 2300 2625 3376 8439225
CELU 2921 -1.75 342 311 394 2099122.97 751948885.6
CARC 94 -2.91 27.4 26.5 28 373207 10146307.5
GBAN 450 2.38 1885 1790 1995 299826 570078050
SEMI 203 0.73 27.05 26.2 27.5 1051758 28316542.15
GAMI 130 -2.23 167.75 161 172 54493 9011225.75
CARC 13 -2.25 26.6 26 27.25 23008 617792.8
HARGB 0 0 1623.5 0 0 0 0
BPAT 318 2.23 2465 2350 2700 34199 85130085
CECO2 3 -0.91 490.5 486 496 247 121542
GBAN 12 10.96 1870 1800 2075 530 1021050
YPFDB 0 0 40500 0 0 0 0
CADO 3 3.01 448.5 450 462 320 145500
HAVA 163 1.1 6310 6000 6450 3283 20554370
BMA.5 0 0 9500 0 0 0 0
CRE3W 0 0 810 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
EDNB 0 0 1410 0 0 0 0
POLL 2 0 300 300 300 2090 627000
CTIO 123 0.84 1770 1710 1815 18659 33181500
RIGO 5 -2.46 810 790 840 632 512310
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 94 -0.93 3205 3035 3300 11126 34948675
TGN4B 0 0 2915 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BHIP 247 -1.4 461.5 444 472.5 77876 35583518.5
GARO 204 -0.16 299.5 263 340 111600 33851488.5
BBARB 0 0 3785.891 0 0 0 0
HSAT 0 0 184.75 0 0 0 0
BHIP 890 -1.62 462 442 474 504087 231068437
TGN4B 0 0 3520 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
MOLA 97 -0.44 22600 22100 22975 1162 26145750
MORI 426 1.12 266.5 258 280 412457 112353345.5
MOLA5 0 0 25259.9914 0 0 0 0
SAMI 22 -1.62 679 651 683 17666 11605367.5
SUPVB 0 0 1648.0043 0 0 0 0
MIRG 70 -2.59 25025 24025 25475 1048.1 25566145
IEB 0 0 1020 0 0 0 0
BYMAB 0 0 420 0 0 0 0
RICH 4 3.34 1403.1103 1440 1450 340 491890
AGRO 830 -0.18 53.2 51.4 53.9 3443215 181607715.7
TECOB 0 0 1945 0 0 0 0
CAPX 8 0.65 6150 5900 6190 259 1600900
MOLA 4 0.22 22500 22200 22900 8 180700
A3 158 3.54 2400 2340 2490 70565 172557865
FIPL 2 1.22 286 280 289.5 197 55815.5
PAMPB 0 0 3580 0 0 0 0
FERR 299 -2.15 27.85 26 27.75 1879301.6 50506061.93
MOLI 246 -1.56 3515 3405 3595 18458 63968500

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CX 19 -0.25 7910 7780 7910 2241 17553270
SYY 0 0 9680 0 0 0 0
DIA 30 1.95 24275 24200 24750 169 4136000
AMZNB 0 0 1795 0 0 0 0
CAH 1 3.23 57100 58950 58950 3 176850
VB 0 0 6190.874 0 0 0 0
WBA 43 0 4310 4285 4340 1350 5824105
TSM 22 0.6 24825 24800 25100 244 6064150
LMT 0 0 26025 0 0 0 0
ADS 0 0 0.01 0 0 0 0
BSN 0 0 0.01 0 0 0 0
SCCO 0 0 53850 0 0 0 0
DECK 5 0 0 5900 5940 161 952450
JMIA 507 -6.62 3775 3490 3640 70161 248614945
BMY 1 2.04 17125 17475 17475 6 104850
BP 39 -0.42 7020 6860 7030 722 5029250
YZCA 0 0 0.01 0 0 0 0
GOOGL 490 -0.9 3300 3270 3315 30811 101441770
QQQ 657 0.83 30000 29800 30325 14272 429770150
ORLY 11 3.3 6950 6870 7190 121 862640
CSCO 11 4.92 14200 14900 15850 61 922525
NEM 2 -8.84 19500 17775 18575 13 239075
ITUB3 25 2.38 6700 6700 6960 17378 120041850
PBRB 0 0 16500 0 0 0 0
VISTB 0 0 19625 0 0 0 0
CRM 1 -1.46 18825 18550 18550 10 185500
ANF 1 -0.53 93900 93400 93400 1 93400
BA 28 1.52 9850 9960 10075 598 5979615
PEP 1188 2.89 8280 8340 8520 41919 353572220
SPYB 0 0 32850 0 0 0 0
DJNJ3 1 -0.38 1305 1300 1300 1 1300
KB 0 0 36450 0 0 0 0
QQQ 98 -0.41 29875 29750 30350 707 21264475
GILD 23 2.72 28425 28550 29200 419 12192750
PBRB 0 0 16425 0 0 0 0
JPM 24 1.59 20425 20425 20900 192 3951875
WBA 2 -0.23 4315 4280 4305 2 8585
SAP.B 0 0 3957.698 0 0 0 0
TSMB 0 0 27900 0 0 0 0
NXE 1 -3.38 6800 6570 6570 2 13140
SMSN 0 0 13143.824 0 0 0 0
BSBR 4 -1.73 6330 6220 6300 129 802660
PBI 0 0 12700 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
MDLZ 3 2.75 4895 5010 5030 43 215490
LRCX 110 0.28 1740 1725 1765 17836 31129695
SAN 3 0 35575 35125 35575 17 603425
MA 1 1.62 19950 20275 20275 1 20275
EBR 7 -4 35575 34150 34550 10 344575
XLI 23 1.71 5820 5820 5920 803 4728160
PBI 3 0 11025 10950 11025 12 132175
NVDA 365 0 6480 6380 6600 31038 201302380
AAPL 200 0.81 12225 12100 12350 3350 40981050
STNE 64 -4.08 5390 5060 5280 6640 34235110
BIOXB 0 0 8290 0 0 0 0
C 75 1.2 29025 28725 29550 1284 37259225
SHEL 3 0.32 38775 38500 39050 18 694350
RGTI 45 0 0 6660 6900 5677 38514310
AXP 11 0.97 23075 22925 23300 168 3870925
SE 3 15.94 5080 5890 5920 262 1543360
SONY 1 0.13 3575 3580 3580 15 53700
LYG 0 0 2225 0 0 0 0
LYG 25 0.65 2305 2270 2330 3076 7107690
ABT 52 4.23 37150 38225 38875 487 18778400
XLI 1 0.68 5860 5900 5900 25 147500
NFLX 257 3.24 27725 27850 28750 2916 82773350
GLW 0 0 12575 0 0 0 0
ITUB 3 0.65 7610 7660 7700 864 6618320
COINB 0 0 13600 0 0 0 0
FNMA 0 0 240 0 0 0 0
MDLZ 47 2.85 4900 4940 5040 3162 15767750
XLY 45 0.86 5800 5740 5850 1125 6503210
INFY 13 1.63 21450 21575 21800 125 2706500
SID 37 -0.64 15600 15325 15725 1619 25234200
KGC 3 2.24 15625 15975 16025 35 559975
DHR 13 2.1 4035 4015 4130 185 759540
BSN 0 0 472.107 0 0 0 0
KOFM 9 1.62 52350 52450 53200 32 1688650
JMIAB 0 0 7350 0 0 0 0
MGLU3 61 2.36 1900 1945 2045 14911 29607495
GSK 0 0 10400 0 0 0 0
SBS 1 0.59 46525 46800 46800 1 46800
ING 0 0 7604.1522 0 0 0 0
JPM 372 1.21 20500 20425 20875 6878 141928125
ADGOB 0 0 11903 0 0 0 0
IBIT 65 0 6790 6690 6900 2582 17545430
TM 107 -1.73 14450 14050 14275 1145 16228425
HD 2 0.18 13550 13475 13575 13 176375
ELP 0 0 26050 0 0 0 0
AMX 0 0 19850 0 0 0 0
TEN 12 -0.49 40200 39425 40000 328 13035900
EEMB 0 0 10950 0 0 0 0
MSFT 153 0.28 17350 17375 17650 6775 118718475
FCX 0 0 15200 0 0 0 0
XLC 1 4.18 5980 6230 6230 159 990570
COSTB 0 0 12828.454 0 0 0 0
PINS 6 -2.55 5470 5320 5400 145 773190
VOD 1 2.65 10375 10650 10650 4 42600
ANF 21 -0.69 93200 92550 94150 782 72929400
HON 2 2.38 31500 32250 32250 3 96750
EFX 2 0.89 19625 19800 19800 4 79200
GOOGL 4153 0 3300 3260 3320 670476 2208411285
PETR3 5 0.14 7080 6900 7090 60 421070
ADS 0 0 3942.148 0 0 0 0
LAR 186 -2.59 2315 2130 2295 31507 69797800
LND 4 1.06 4240 4265 4335 134 578410
BIDUB 0 0 10900 0 0 0 0
DISNB 0 0 10750 0 0 0 0
BSBR 31 -0.95 6270 6190 6340 869 5405370
DIA 271 1.33 24350 24200 24700 5028 123098375
GPRKB 0 0 12300 0 0 0 0
IFF 2 1.66 7190 7300 7310 101 737310
TWLO 13 0.13 3660 3630 3690 813 2979520
JD 28 -7.76 10300 9500 9970 479 4709900
NMR 0 0 5992.0801 0 0 0 0
AI 6 0 0 5440 5460 256 1395320
MSFTB 0 0 5154.25 0 0 0 0
BITF 494 -0.47 6330 5980 6300 16048 99134320
PLTR 322 -0.94 50250 48550 50200 6641 329430275
PRIO3 0 0 4280 0 0 0 0
BCS 0 0 18825 0 0 0 0
TRVV 0 0 51550 0 0 0 0
AMZN 360 -1.78 1680 1630 1660 33984 56007255
WMT 570 0.8 6200 6000 6250 30140 185046060
PSX 10 0.72 24000 23775 24175 23 553525
BABA 2099 -6.83 17200 15800 16075 305581 4857670175
CAH 0 0 54200 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
ORCL 3 -0.4 62150 61900 62100 18 1117200
PHG 5 2.9 5510 5560 5670 183 1029330
LMT 64 4.53 25925 26525 27100 812 21821825
LREN3 0 0 2575 0 0 0 0
MRNA 125 -1.02 1470 1420 1470 9272 13338215
BIIB 2 -3.2 10925 10575 10600 28 296125
TV 0 0 750 0 0 0 0
TM 5 -2.42 14450 14000 14175 40 563850
XLK 82 0.67 5900 5840 5960 2295 13598830
VOD 21 3.11 10425 10650 10825 900 9655325
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
JCI 0 0 48675 0 0 0 0
BABA 212 -7.84 17200 15700 16625 16486 262686725
JNJ.B 0 0 11100 0 0 0 0
WMT 121 -0.48 6230 5980 6230 3891 23691850
PEP 76 2.28 8300 8360 8510 980 8255420
NUB 0 0 9560 0 0 0 0
XLB 0 0 5480 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
GSB 0 0 45300 0 0 0 0
TEM 18 0 0 6020 6220 191 1161150
BITF 50 -5.67 6340 5980 6230 1643 10059110
SHOP 339 -0.83 1200 1160 1210 46715 55498385
NMR 2 0 6900 6900 6900 9 62100
IBN 10 2.46 38525 39175 39750 63 2482075
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
KOFM 0 0 53200 0 0 0 0
WFC 20 -0.56 17625 17450 17675 370 6479350
NFLX 27 3.45 27525 27875 28550 188 5314225
CAAP 0 0 101650 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12025 0 0 0 0
INTC 493 0.8 4980 4920 5020 62140 309242145
LND 0 0 5470 0 0 0 0
MELI 2461 1.62 24625 24575 25275 82463 2052431925
DISNB 0 0 9230 0 0 0 0
ABEV3 20 3.08 2920 2870 3030 4281 12802960
XLY 0 0 5770 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
FSLR 12 -2.4 12450 11825 12150 361 4343650
NTES 120 14.94 8830 9980 10225 1405 14201840
RIOB 0 0 15717.771 0 0 0 0
NOKA 14 2.04 5880 5930 6030 431 2584540
JDB 0 0 8350 0 0 0 0
MOS 0 0 7780 0 0 0 0
SHEL 38 0.57 38925 38550 39150 480 18633125
ITUB 96 0.65 7660 7640 7760 5589 43066500
CLS 4 0 0 6350 6530 7 45420
EQNR 21 -0.76 4575 4410 4600 395 1809900
NTES 1 16.09 8700 10100 10100 120 1212000
AZN 35 2.87 38325 38825 39575 484 18984675
NXE 19 -5.2 6730 6110 6550 194 1227290
NOKA 0 0 5930 0 0 0 0
MSFT 1477 0.75 17417.992 17400 17650 31109 546097375
FNMA 0 0 8230 0 0 0 0
GSK 19 4.78 10450 10550 10950 566 6065575
AMZN 2676 -1.18 1685 1625 1665 307172 506188050
SIEGY 0 0 5621.3238 0 0 0 0
MA 66 2.36 20075 20225 20575 4330 88312250
SBS 0 0 36813.3858 0 0 0 0
IEUR 71 1.48 6720 6710 6820 2037 13833290
BRFS 101 4.36 12025 12175 12975 2312 29289650
TSM 186 0.09 25025 24650 25100 1974 49127350
PETR3 53 -0.14 7090 7050 7170 6257 44318860
GILDB 0 0 3281.704 0 0 0 0
TXN 0 0 42800 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
FDX 38 -0.09 26875 26800 27100 265 7154175
SDA 0 0 1980 0 0 0 0
LVS 1 -6.53 26000 24300 24300 2 48600
GE 137 3.41 32175 32500 33450 2891 95745500
BA..B 0 0 10290 0 0 0 0
FXI 629 -1.07 8400 8220 8340 12551 103982500
ZM 1 -0.73 2040 2025 2025 5 10125
COIN 79 -3.83 11075 10375 11100 1707 18152425
UBER 4 0 52250 51800 52250 9 469350
IBN 0 0 38775 0 0 0 0
HSY 5 1.23 8940 9000 9070 54 489300
TMUS 48 -1.71 8140 7900 8510 2714 22577520
MRK 0 0 17400 0 0 0 0
SONY 74 0.69 3610 3585 3650 1602 5782560
MUFG 0 0 14650 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
ABNB 3 0.23 10550 10550 10575 31 327800
HHPD 0 0 0.01 0 0 0 0
MBG 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
ARCO 158 -3.08 17825 17025 17700 5457 94345500
X 24 -0.46 16025 15775 16050 842 13459425
LMT.B 0 0 3940 0 0 0 0
PATH 2 0 0 7590 7620 2 15210
GOGLB 0 0 3130 0 0 0 0
TRIP 38 -2.75 9080 8770 9000 10896 96006450
ARKK 8 -0.45 6580 6500 6610 124 817150
AMGNB 0 0 12954.329 0 0 0 0
TB 0 0 1643.541 0 0 0 0
UGP 0 0 3795 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 315 -0.6 2490 2455 2495 40529 100440550
FSLR 225 -3.01 12450 11625 12250 8664 103418300
ADP 9 2.93 59600 61050 61350 47 2876200
TMUS 5 7.22 7890 8460 8850 8 70010
BB 42 0.33 1480 1460 1500 2603 3867530
SID 2 -6.07 15650 14700 15475 8 120700
BNG 1 -3.01 19100 18525 18525 19 351975
V 30 2.3 22825 23200 23475 286 6655775
ULB 0 0 18925.999 0 0 0 0
UL 0 0 23250 0 0 0 0
DEO 15 1.83 21800 22075 22325 94 2089025
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
SNA 0 0 60000 0 0 0 0
MSTR 1659 -4.44 24200 22875 23775 112550 2624344425
OXY 124 -0.73 10150 9820 10100 11393 113058160
URBN 1 3.13 34250 35325 35325 2 70650
GRMN 9 0.38 77550 77800 77850 28 2179750
LLY 321 3.2 14800 14700 15375 7997 120892550
TEAM 11 0 0 5430 5490 50 273840
HPQ 19 1.58 33125 32975 33650 183 6114675
VZ 13 3.67 12250 12475 12700 74 929625
NVDAB 0 0 6360 0 0 0 0
AZN 0 0 38650 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
SLV 86 0 0 5720 5760 32132 184088060
PAC 0 0 15750 0 0 0 0
BA 161 1.52 9830 9930 10075 4727 47273495
VZ 124 3.06 12225 12450 12675 1790 22485025
LAR 5 -3.09 2420 2250 2360 98 228900
MCD.B 0 0 16000 0 0 0 0
PM 29 2.37 10525 10525 11025 3178 34592625
CCL 14 0.56 8840 8700 8980 414 3676910
ROST 0 0 40575 0 0 0 0
AVGO 279 0.72 6860 6770 6970 9355 64542420
DEB 0 0 9807.877 0 0 0 0
DD 0 0 14800 0 0 0 0
ADBE 7 2.4 10400 10500 10650 85 904850
MRNA 1 -2.35 1485 1450 1450 1 1450
VISTB 0 0 22800 0 0 0 0
LRCX 4 0.28 1735 1740 1755 274 477310
CL 36 2.88 33850 34275 34825 738 25486450
TSLA 324 -1.3 26775 25800 26775 5028 132242050
BMY 52 4.12 16975 17325 17775 722 12674050
HAL 1 -3.32 12800 12375 12375 1 12375
BIDU 9 -4.48 9820 9120 9410 59 551630
RIO 95 2.01 8950 8950 9130 12907 115821410
XLV 3 0 5130 5130 5280 6 31230
CVX 26 2.69 10200 10150 10475 212 2176800
NGG 0 0 33500 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
RACE 1 -0.28 6950 6930 6930 1 6930
MBGB 0 0 3042.9122 0 0 0 0
MRK 114 2.34 17025 17100 17425 2654 45659550
UBER 89 0.76 52100 51700 52500 1109 57799500
B 662 2.94 10175 10200 10475 23099 238816100
LLYB 0 0 19544.388 0 0 0 0
RENT3 0 0 3130 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
XOM 119 1.11 12460.4669 12350 12650 2793 34906825
EBR 1 -0.45 33275 33125 33125 4 132500
NIO 35 -2.94 1190 1140 1170 1183 1368140
GOGLB 0 0 3240 0 0 0 0
IP 1 -2.73 14625 14225 14225 36 512100
PAGS 1169 -7.2 3745 3420 3605 693849 2442992675
NU 109 -1.15 7760 7610 7820 6178 47358440
XLV 88 1.74 5160 5080 5250 7492 38822740
AAP 1 4.86 2670 2800 2800 1 2800
NTCO3 52 0.47 2120 2020 2230 8195 17539015
LLY 27 2.64 15100 14700 15500 309 4654725
V 274 2.62 22875 23200 23475 7146 166592025
GLW 4 1.47 13600 13625 13800 25 342600
SMSN 0 0 318.481 0 0 0 0
MFG 0 0 5550 0 0 0 0
PANW 2 2.05 4375 4465 4475 3 13405
F.B 0 0 13814.54 0 0 0 0
BA.C 160 0 12925 12725 12975 5499 70563525
SYY 14 2.17 10325 10375 10550 367 3825550
SAN 14 0.7 35675 35175 36000 57 2030850
SUZB3 2 0.9 11050 11125 11150 1352 15074775
PAAS 411 1.94 8720 8570 8900 10920 95919820
MELIB 0 0 21750 0 0 0 0
ORLY 0 0 6990 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VIV 0 0 11000 0 0 0 0
VEA 54 1.44 6210 6240 6340 1440 9072990
VRSN 0 0 48750 0 0 0 0
GLDB 0 0 6850 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
PKS 16 0.86 17275 17250 17425 220 3806375
IVW 52 0.5 5990 5920 6030 1939 11611340
BKNG 4 2.84 8440 8600 8680 27 234090
ZM 43 0.98 2035 2020 2070 862 1768585
BIOX 8 0.19 5220 5040 5230 184 950720
WFC.B 0 0 13450 0 0 0 0
X 0 0 16250 0 0 0 0
MUX 0 0 3900 0 0 0 0
ARM 3 3.16 5680 5750 5860 27 156680
ETHA 871 -1.65 4545 4335 4565 136623 610968810
GLOB 69 0.58 8540 8430 8590 1632 13871680
RIOT 346 -1.88 3445 3235 3400 23311 77237285
TB 0 0 1612.227 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
SPGI 5 5.76 12575 13225 13400 23 307525
F 114 1.42 12300 12275 12550 3393 42165850
TGT 162 2.72 4590 4590 4720 31444 146658185
DOW 54 0.34 5800 5670 5830 846 4875750
EBAY 0 0 40225 0 0 0 0
ROKU 30 -1.57 6330 6080 6320 716 4499560
VB 0 0 19772.147 0 0 0 0
GLOB 867 0 8580 8430 8630 145023 1237203550
PG..B 0 0 14507.928 0 0 0 0
USB 6 0.97 10225 10225 10350 390 4020400
CSNA3 11 1.57 1900 1890 1950 30 57305
BABAB 0 0 10525 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
BBV 1 -0.14 17225 17200 17200 2 34400
NVDAB 0 0 164.756 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
HSBC 0 0 33775 0 0 0 0
FMX 1 0.25 19800 19850 19850 10 198500
ADGO 153 2.45 10175 10125 10425 14963 154817350
IFF 0 0 6700 0 0 0 0
CRM 56 1.2 18600 18575 18825 1623 30333650
IWMB 0 0 13266.77 0 0 0 0
BPA11 1 -0.24 8330 8310 8310 2125 17658750
ETSY 34 1.03 3385 3370 3430 9542 32314255
HMY 17 -1.07 16275 16100 16750 87 1438050
TTE 8 0.54 22900 22675 23025 28 638600
CAAP 2 -1.23 100950 99700 99900 8 798400
SNOW 36 2.15 6970 6930 7120 1989 14093970
MUFG 1 1.97 15200 15500 15500 43 666500
TMO 49 0 21425 20850 21500 1443 30609675
COIN 1322 -6.63 11300 10325 10900 328187 3462713600
JPMB 0 0 17800 0 0 0 0
OXY 5 -0.74 10100 9850 10025 36 358830
TRVVB 0 0 45633.3415 0 0 0 0
AEM 0 0 20450 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 0 17500 17500 17500 2 35000
VALE 47 1.77 5640 5640 5750 1707 9721960
IP 8 12.03 12875 14375 14500 67 966975
PAAS 25 2.3 8690 8600 8950 155 1370090
SBSP3 1 0.52 23675 23800 23800 2025 48195000
CCL 0 0 8330 0 0 0 0
ISRG 5 1.14 6960 7040 7240 33 236000
NUE 9 -1.05 8500 8310 8410 165 1376640
UGP 27 -0.69 3580 3555 3615 6860 24461280
TXN 28 0.75 43300 43550 43900 102 4460825
XLC 139 1.63 6110 6110 6230 3908 24241780
INTC 61 0.6 4980 4920 5010 2783 13768715
RIOT 12 -3.96 3405 3225 3370 192 638475
T 10 3.4 10275 10425 10625 97 1020850
WBO 8 -1.49 1675 1630 1650 90 147165
AIG 1 -2.31 19475 19025 19025 1 19025
MCD 266 2.87 14775 15050 15300 117491 1772467400
IEUR 7 -1.16 6840 6760 6900 52 357080
TEN 42 -0.55 40200 39525 40000 590 23475100
MBG 0 0 2567.1212 0 0 0 0
QQQB 0 0 28250 0 0 0 0
GS 6 1.67 53800 54700 55200 12 656900
BAK 181 1.19 2095 2105 2210 19609 42622400
PSQ 7 0 0 5220 5250 75 392610
ETSY 0 0 3340 0 0 0 0
AVGO 20 0.58 6840 6790 6930 1015 6971310
QCOMB 0 0 24978 0 0 0 0
SPOT 5 2.02 25950 26025 26550 13 344175
LMT.B 0 0 30542 0 0 0 0
IBM 184 3.89 19875 20175 20750 4595 94560825
FCX 20 -0.99 15025 14625 14950 323 4761275
VIST 2037 -0.5 19725 19175 19750 129399 2513092925
SNOW 1 0.71 6960 7010 7010 2 14020
TTE 1 0 22850 22850 22850 5 114250
SH 244 0.99 6040 6040 6130 20326 123827710
SNA 7 1.42 62950 63400 63850 31 1976250
EEM 122 0.23 10750 10625 10800 4745 50871525
MOB 0 0 15125 0 0 0 0
MFG 0 0 6090 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
SUZ 5 0.68 10925 10925 11025 7 76800
FCXB 0 0 62.7 0 0 0 0
MRVL 0 0 5420 0 0 0 0
DESP 0 0 22600 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
NVS 0 0 32400 0 0 0 0
BNG 14 -1.71 19000 18275 18700 290 5364450
IBM 14 4.03 19850 20350 20650 312 6416675
RIO 12 1.33 8960 8960 9130 320 2887560
TIMB 4 -1.95 20475 20075 20100 6 120550
ARM 49 -7.29 5760 5340 5800 1145 6442460
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
BHP 22 1.37 29050 29050 29450 173 5060225
FCXB 0 0 62.7 0 0 0 0
ORCL 49 -1.59 62850 61700 62400 728 45242000
EEM 17 1.64 10650 10650 10825 324 3465525
UPST 5 -5.45 11925 11100 11275 290 3242175
PCAR 25 1.77 36600 36650 37400 248 9190525
TGT 7 2.95 4541.0109 4625 4750 17 79725
HOG 7 -1.86 9660 9440 9510 100 948640
LLYB 0 0 23070.691 0 0 0 0
SPY 2324 0.8 34025 33875 34425 52738 1803889850
JCI 0 0 50711.5442 0 0 0 0
VIST 500 -1.9 19675 19200 20200 7429 144207475
DAL 0 0 7270 0 0 0 0
BK 0 0 48100 0 0 0 0
SH 12 -3.49 6300 6030 6120 126 762570
NVDA 2979 0.46 6500 6390 6590 234873 1527759740
AMD.B 0 0 39700 0 0 0 0
XPEV 3 0 0 5960 5970 55 327810
SBUX 168 1.19 8360 8310 8480 4502 37739120
PYPLB 0 0 11925 0 0 0 0
SPCE 71 -1.51 7920 6700 7850 2168 16493720
SPOT 124 2.11 25975 25925 26825 1424 37776075
XLP 8 1.89 5790 5740 5900 231 1336240
EA 38 1.64 12175 12300 12525 595 7418000
ING 4 0 8160 8140 8170 15 122320
HAPV3 0 0 500 0 0 0 0
EQNR 0 0 4400 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
UNH 211 -11.87 10950 8770 9650 4992 46311110
HPQ 1 1.06 33000 33350 33350 2 66700
FSLRB 0 0 19783 0 0 0 0
INTCB 0 0 6020 0 0 0 0
XLEB 0 0 54700 0 0 0 0
PCAR 2 0.54 36897.741 36900 37100 3 110900
FMX 0 0 19325 0 0 0 0
RTX 1 2.9 30100 30975 30975 1 30975
BBD 38 2.73 3110 3150 3215 2915 9244380
VIVT3 18 -1.7 5860 5760 5880 1789 10405890
XLRE 55 2.29 5220 5260 5380 3035 16053980
FMCC 0 0 214 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
HL 14 0.72 5540 5520 5640 1476 8245450
NG 0 0 17525 0 0 0 0
CVS 6 -1.48 4705 4535 4635 256 1176435
IVE 3 0 5460 5420 5490 54 294110
GT 0 0 6290 0 0 0 0
MU 188 0.9 22000 21325 22250 3635 79553775
ABEV3 0 0 2850 0 0 0 0
TXR 11 -0.61 8150 7990 8150 370 2980840
ABT 2 4.05 36950 38400 38450 6 230450
COST 7 2.51 23900 24100 24500 14 341450
XYZ 2 -1.04 3335 3290 3300 86 283240
ERIC 17 1.65 4820 4880 4925 349 1713940
ASML 108 0 0 6040 6110 7562 45980590
TCOM 0 0 37175 0 0 0 0
UAL 63 -2.73 18250 17650 18000 57351 1026238875
BRKBB 0 0 25825 0 0 0 0
META 721 -1.41 31725 31050 31775 11474 361076275
PFE 541 2.82 6380 6410 6590 16648 108438880
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
IBB 62 1.79 5020 4990 5140 10977 55804030
MU 10 0.91 21950 21400 22150 57 1231300
HL 0 0 6720 0 0 0 0
GFI 0 0 23125 0 0 0 0
GE 9 3.57 32150 32500 33425 176 5824600
NGG 0 0 38975 0 0 0 0
AIG 20 2.11 18925 19025 19425 252 4839975
QCOMB 0 0 80 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
WFC 6 2.17 17225 17500 17600 76 1335050
HPQB 0 0 49425 0 0 0 0
TEFO 54 1.89 687 685 704 3216 2230119
MCD 25 2.7 14800 15100 15275 250 3794525
GM 40 0.41 9680 9580 9750 1447 14031040
MELI 503 2.45 24400 24000 25250 6390 158928750
HUT 726 -3.04 93450 87450 91550 14415 1296938850
BAS.B 0 0 6817.172 0 0 0 0
T 188 3.17 10250 10375 10650 3851 40451900
HDB 11 2.71 41375 42050 42650 38 1612925
FXI 44 -0.83 8370 8230 8420 798 6625160
BNGB 0 0 19914.0387 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
ADP 0 0 59750 0 0 0 0
TIMS3 3 1.24 4030 4080 4080 2372 9677760
GGB 17 -0.19 12900 12750 13025 1487 19141850
SAP 8 3.06 55500 56450 57200 122 6968200
ADI 1 1.3 17300 17525 17525 14 245350
BIOX 238 1.14 5260 5060 5320 23400 121440240
BAS 0 0 3197.7686 0 0 0 0
PDD 17 0 0 5380 5500 2721 14812230
JOYY 0 0 9790 0 0 0 0
BHP 1 -0.68 29400 29200 29200 5 146000
SDA 28 -0.54 1825 1815 1890 9837 18261580
NFLXB 0 0 3897 0 0 0 0
NVSB 0 0 10800 0 0 0 0
XLE 20 0.71 49200 46675 49975 49 2405525
JOYY 0 0 7490 0 0 0 0
ABBV 83 2.8 20525 20475 21225 477 9938550
AMX 10 0.12 20150 20175 20500 86 1740925
NIO 649 -2.95 1185 1145 1175 98546 114068145
XOMB 0 0 15025 0 0 0 0
TSLA 2269 -0.93 26825 25825 26775 159302 4202225525
STLA 15 0 2480 2460 2485 311 768175
PFE 54 0.3 6530 6360 6650 777 5062970
MSI 75 2.91 24050 24375 24775 760 18735350
NSAN 0 0 1460.129 0 0 0 0
TMO 1 -1.5 21600 21275 21275 2 42550
MDT 0 0 24450 0 0 0 0
LAC 18 2.84 3515 3515 3675 1838 6608255
AAPLB 0 0 12100 0 0 0 0
PYPL 157 -1.19 10500 10375 10500 3538 36823075
GE..B 0 0 24225 0 0 0 0
SLB 19 -0.54 13875 13525 13875 681 9270625
NUB 0 0 6890 0 0 0 0
HD..B 0 0 13370 0 0 0 0
JBSS3 42 -0.36 8130 8050 8270 4451 36057200
AMAT 86 0.61 40375 40000 40925 937 37991875
BBD 825 -0.15 3165 3150 3235 149420 476085965
AEG 0 0 7600 0 0 0 0
DISN 33 0.23 10800 10750 10825 961 10352100
PANW 33 1.59 4395 4430 4500 936 4187720
MO 183 3.84 16275 16500 17000 1728 28971150
HMY 582 3.52 16325 16375 16900 15152 252887525
MO 16 3.52 16300 16575 16875 219 3651800
IBB 10 -0.39 5120 5040 5100 97 489180
RBLX 39 2.29 45850 45700 47000 263 12164250
HMC 0 0 33150 0 0 0 0
EWJ 13 0 0 5980 6030 160 961270
DIAB 0 0 25800 0 0 0 0
BAS 0 0 0.01 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
XYZ 68 -1.48 3375 3260 3350 7931 26204210
AVY 5 1.07 11575 11575 11700 30 350850
PYPL 12 -0.71 10450 10350 10500 78 811350
ELP 1 1.58 29975 30450 30450 6 182700
TV 37 0.51 773 763 793 3592 2774698
HWM 4 1.62 184500 185450 187500 10 1872050
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 12550 0 0 0 0
PSX 1 -0.1 23975 23950 23950 3 71850
BBAS3 47 1.14 3065 2940 3100 15936 48300715
HWM 0 0 182350 0 0 0 0
BAK 1 2.13 2105 2150 2150 40 86000
VEA 3 -0.78 6360 6270 6310 7 44050
UNP 0 0 12600 0 0 0 0
MOB 0 0 18975 0 0 0 0
XROX 1 -5.98 6680 6280 6280 11 69080
GLD 87 2.07 6740 6790 6930 1951 13384770
MOS 17 3.85 7790 7980 8100 315 2530580
CDE 0 0 8560 0 0 0 0
KGC 0 0 17100 0 0 0 0
SBUX 12 0.83 8360 8350 8430 78 653050
VRTX 3 0 0 4920 5020 41 203775
AEG 11 2.38 7950 7920 8140 125 1005370
HSBC 7 1.33 33675 34100 34300 28 959475
VALEB 0 0 5720 0 0 0 0
ERJ 2 -0.43 57500 57250 58050 9 519250
USB 0 0 9790 0 0 0 0
GPRK 133 -5.21 8050 7480 7790 8464 64506720
VIG 22 0 0 5860 5910 575 3386300
RTX 26 4.45 30275 30650 31625 207 6476975
PEP.B 0 0 9900 0 0 0 0
SPCE 5 6.16 7300 7270 7800 15 116090
VIV 4 -0.86 11600 11450 11650 4 46125
GS 82 0.82 54600 54450 55550 551 30374500
DOCU 16 0.31 4755 4680 4770 285 1350040
KO..B 0 0 16800 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
AAL 434 -0.14 6850 6640 6890 140748 964747760
DE 126 4.52 14350 14725 15400 1579 23806175
PSXB 0 0 5585.123 0 0 0 0
DAL 37 -0.54 7320 7190 7320 1726 12557420
DD 11 0.79 15775 15600 15900 94 1479250
PLTR 29 -0.69 50100 48675 50400 671 33411300
IBITB 0 0 5700 0 0 0 0
ABEV 1 -4.37 9150 8750 8750 1 8750
CDEB 0 0 7870 0 0 0 0
SATL 1383 13.44 4760 5050 5700 174324 942106180
NU 1079 -2.3 7810 7590 7790 136336 1045747050
EWZ 99 0.15 16250 16200 16500 1291 21064250
TRVV 0 0 59000 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
MMC 5 2.47 16150 16500 16550 12 198150
GM 0 0 9720 0 0 0 0
NOW 0 0 0 0 0 0 0
BCS 8 1.38 19925 19925 20200 226 4527050
MSFTB 0 0 16700 0 0 0 0
WEGE3 4 2.11 8970 9160 9180 2812 25757960
UAL 0 0 17700 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
AEM 47 2.86 20100 20225 20675 575 11796800
BA.C 15 0.19 12975 12700 13000 176 2247050
META 123 -1.65 31700 31175 32875 875 27573325
AMGN 83 4.19 10125 10200 10550 931 9714375
CVX 260 0.73 10250 10100 10375 5688 58239525
BKR 15 -6.14 6670 6250 6400 331 2117390
XLP 133 2.59 5770 5770 5920 4247 24820230
ADBE 199 2.14 10475 10525 10725 4078 43317300
KEP 0 0 10950 0 0 0 0
ADGO 5 3.43 10175 10225 10650 40 418275
METAB 0 0 25851.561 0 0 0 0
XLRE 0 0 5250 0 0 0 0
TXR 63 -0.6 8210 8010 8200 7502 60890890
GFI 40 4.53 23150 23675 24200 934 22436925
XLB 5 1.82 5490 5520 5590 564 3114260
BRKB 96 0.28 26475 26550 27025 908 24276625
PFE.B 0 0 9585.768 0 0 0 0
HOG 0 0 9500 0 0 0 0
XLK 4 0.68 5840 5880 6100 210 1271230
HD 27 2.42 13425 13500 13825 259 3534150
PRIO3 36 -1.95 4100 3895 4085 11686 46317580
DOCU 0 0 4145 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
ROKU 2 -0.32 6240 6150 6220 60 373060
XP 1 1.1 5410 5470 5470 3 16410
RBLX 1 1.31 45500 46100 46100 10 461000
UBERB 0 0 48200 0 0 0 0
ABEV 54 1.48 8750 8750 8920 2031 17901030
B 46 1.98 10100 10000 10400 854 8791025
GLD 1160 2.36 6770 6770 6940 129237 888035880
GSB 0 0 46145 0 0 0 0
ASR 0 0 18550 0 0 0 0
NEM 60 2.8 18725 18700 19350 1069 20318650
SWKS 0 0 3650 0 0 0 0
SWKS 10 2.21 3845 3895 3930 343 1339000
JMIA 34 -6.06 3790 3485 3590 1048 3713410
XLEB 0 0 51900 0 0 0 0
KO 368 4.04 16050 16200 16700 15226 251134825
KEP 21 7.87 10800 11025 11875 496 5796400
DOWB 0 0 9000 0 0 0 0
CAT 145 0.37 20225 20175 20425 1863 37823600
PG 26 3.06 12250 12400 12625 352 4390300
CEG 8 0 0 7380 7460 231 1712390
BRKB 785 1.5 26500 26600 27025 16152 432348350
DJN3B 0 0 1325 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
IJH 10 0 0 5910 5950 139 824350
RACE 42 1.32 6800 6790 6970 535 3687260
CSCOB 0 0 11830 0 0 0 0
DE 7 3.1 14500 14950 15425 84 1284325
ACN 89 1.72 4935 4935 5020 1371 6845080
ARKK 218 -1.64 6680 6440 6620 10459 67995500
PG..B 0 0 14356.225 0 0 0 0
DESP 0 0 22500 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 26 3.48 25800 25975 26700 149 3921700
PBR 60 0.35 14050 13850 14100 815 11395900
XLFB 0 0 7250.952 0 0 0 0
JNJ 28 3.33 11250 11425 11625 1173 13468550
ACN 7 1.01 4940 4930 5150 253 1286255
AMGN 4 -2.52 10900 10625 10800 32 340700
IVE 58 1.46 5470 5430 5550 801 4420630
BK 3 1.96 51000 51500 52000 39 2027500
HUT 30 -3 93150 87750 92800 363 32693550
BRKBB 0 0 19500 0 0 0 0
NKE 58 0.83 6000 5970 6100 684 4123870
ADI 10 0.42 17475 17350 17700 63 1106625
SNAP 23 -4.42 10400 9940 10150 605 6048910
F 6 0 12400 12350 12500 48 594825
UALB 0 0 6295 0 0 0 0
VRSN 13 2.72 53200 53800 54650 57 3090850
MMM 93 0.87 17125 16900 17400 1543 26558875
E 5 -0.57 8740 8600 8690 41 356080
AAL 11 -2.01 6950 6400 6860 250 1702190
SHOP 17 -0.42 1190 1170 1205 1034 1220710
MUX 28 3.32 4055 4055 4190 2497 10415570
BAYN 0 0 3279.4852 0 0 0 0
UNP 6 1.13 13250 13275 13425 39 522575
IBIT 884 0.44 6800 6660 6880 80882 546331620
KO 1591 4.37 16000 16225 16725 57990 956000375
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
UNH 5634 -10.18 10800 8750 9700 1116564 10301101970
SIEGY 0 0 0.01 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
PKS 0 0 17625 0 0 0 0
SCCO 3 -0.73 54200 53000 53800 3 160250
EBAY 46 2.43 39975 40725 41050 1635 66919750
ETHA 75 -2.51 4565 4335 4550 9464 42095805
CSCO 152 5.11 14175 14900 15250 4343 65491700
XLF 150 1.27 29425 29500 29925 2337 69349950
PAASB 0 0 9640 0 0 0 0
MSI 1 7.54 22850 24575 24575 4 98300
CX 0 0 7400 0 0 0 0
ASR 7 0.5 19900 19650 20000 38 756650
BP 3 0.28 7020 7020 7040 6 42140
IVW 0 0 5920 0 0 0 0
XLE 123 0.6 49450 48750 49800 2845 140412950
BBDC3 0 0 2800 0 0 0 0
AKO.B 16 1.66 30000 29200 31575 59 1768475
QCOM 15 -0.93 16025 15825 16125 184 2936925
MDT 9 3.08 24325 24700 25075 330 8210325
EA 1 2.27 12100 12375 12375 1 12375
JNJ 328 2.87 11300 11425 11625 11623 134042175
HSY 49 1.23 8930 8950 9090 849 7659250
DIAB 0 0 26425 0 0 0 0
NKEB 0 0 10385 0 0 0 0
YELP 0 0 19957 0 0 0 0
BBAS3 5 0.49 3005 3015 3075 102 310655
NVS 10 3.77 30425 31100 31575 245 7644600
SLB 1 -6.78 14375 13400 13400 10 134000
UL 31 2.67 23375 23725 24025 256 6123700
PBR 575 0 14050 13825 14075 26792 374881950
TRIP 3 -2.73 9130 8800 8880 45 399420
NEC1 0 0 0.01 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
LAC 161 2.67 3545 3530 3695 32226 115647005
BBDC3 35 -0.36 2745 2700 2775 8735 24182225
OXYB 0 0 9990 0 0 0 0
E 0 0 8200 0 0 0 0
CAR 17 -0.1 4695 4670 4770 579 2729825
GLOBB 0 0 8380 0 0 0 0
GILD 0 0 29300 0 0 0 0
UPST 248 -6.94 11875 10975 11300 24447 272273700
AMD 78 -1.47 13550 13225 13525 2019 26995825
WBAB 0 0 3685 0 0 0 0
MSTR 140 -4.24 24125 23000 23975 1950 45601625
QCOM 157 0.62 16075 15850 16175 2115 33965475
MMM 3 1.02 17075 16950 17250 8 137400
FDX 0 0 26700 0 0 0 0
VALE 400 0.88 5650 5630 5740 80214 458660630
EWZ 972 0 16375 16175 16450 61589 1004875950
PINS 0 0 5190 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
TCOM 5 -0.98 38200 37825 37875 554 20981100
PAC 0 0 13850 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
AVY 0 0 11550 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
HAPV3 88 7.34 531 535 588 16089 9199580
MDTB 0 0 9135.083 0 0 0 0
DHR 0 0 4205 0 0 0 0
BB 4 -0.67 1485 1465 1490 57 83910
XP 63 -1.28 5450 5380 5490 7039 38175670
TIMB 0 0 19800 0 0 0 0
AXP 102 0.21 23150 22975 23375 1545 35737525
PG 343 3.27 12225 12300 12675 7742 96892850
KO..B 0 0 14000 0 0 0 0
AMD 880 -1.83 13600 13200 13525 41318 552210400
BKNG 0 0 8310 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
AAPL 1422 0.61 12250 12100 12350 50412 617456025
SATL 69 16.7 4730 5000 5600 4068 21840280
NUE 0 0 8710 0 0 0 0
C 8 1.72 28925 28850 29475 38 1114200
CVS 100 -2.42 4745 4490 4690 2958 13515750
IWM 26 0.41 23975 23800 24075 288 6913100
HMC 19 -1.61 34150 33125 33600 92 3068025
WBO 0 0 1720 0 0 0 0
LVS 9 -0.1 24525 24300 24625 70 1715050
CAT 24 0.37 20200 20150 20375 137 2778000
RENT3 156 0.84 4165 4090 4270 13671 57528010
QQQB 0 0 29350 0 0 0 0
EFX 0 0 17525 0 0 0 0
CAR 0 0 4675 0 0 0 0
DISN 420 0 10875 10750 10875 18384 198725150
MELIB 0 0 21525 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
GT 5 0 6450 6360 6450 121 771490
AKO.B 1 0 29750 29750 29750 2 59500
SUZ 0 0 11008.839 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
VST 17 0 0 6790 6870 11469 78028610
VALE3 422 1.75 11400 11425 11600 16490 189516125
SNAP 0 0 10525 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
GPRK 1969 -5.06 8100 7500 7830 537206 4106958190
ERJ 29 0.52 57350 57150 57950 132 7592300
STLAB 0 0 3210 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
XOM 9 0.19 12575 12375 12650 182 2270325
GE..B 0 0 31275 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 54 0.18 5400 5290 5450 1771 9484690
EOAN 0 0 236.041 0 0 0 0
ERIC 0 0 4855 0 0 0 0
LREN3 11 2.86 3495 3500 3660 1204 4280710
SPY 446 0.66 34075 33850 34350 12859 439479975
ROST 10 1.84 43300 43700 44100 99 4335675
HAL 27 -0.6 12325 11875 12250 507 6108875
PAGS 43 -6.11 3760 3440 3530 4806 16781205
BIDU 254 -2.88 9700 9320 9470 8335 78251730
STNE 0 0 5380 0 0 0 0
HON 18 3.26 31375 31875 32450 113 3652250
BABAB 0 0 11375 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
CDE 21 1.17 8520 8420 8660 375 3209880
IBM.B 0 0 14584.123 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
PM 2 1.41 10600 10500 10750 9 96500
DEO 1 0.68 22000 22150 22150 3 66450
YELP 1 -2 23750 23275 23275 8 186200
EWZB 0 0 15100 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
KB 4 3.61 38075 39275 39450 33 1301375
BBDB 0 0 2520 0 0 0 0
AAP 247 6.29 2700 2770 2870 71623 203827085
XLF 8 1.02 29400 29475 29775 42 1241950
ABNB 114 0 10600 10450 10650 1993 21069650
NKE 555 2.01 5950 5960 6070 23090 139084820
TSLAB 0 0 22425 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
KMB 1 -1.85 26900 26400 26400 1 26400
PHG 0 0 5450 0 0 0 0
NG 8 2 16200 15950 16625 91 1498775
ABBV 5 1.57 20600 20550 20925 20 414675
ARKKB 0 0 1371 0 0 0 0
SE 53 1.53 5870 5830 5960 1032 6082830
SPGI 26 1.32 13200 13175 13500 302 4036000
AXP.B 0 0 20185 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
XROX 17 -0.78 6400 6200 6370 878 5459190
ANFB 0 0 263160 0 0 0 0
HDB 0 0 39400 0 0 0 0
TEFO 2 1.76 678 683 690 12 8210
DOW 7 -1.03 5810 5730 5750 191 1098230
AMAT 1 0.55 40225 40450 40450 3 121350
VALE3 0 0 11150 0 0 0 0
COST 36 2.61 23875 24025 24500 636 15490050
BBV 20 -0.28 17400 17175 17450 344 5966975
BIIB 31 3.26 10725 10600 11075 1095 11890600
IWM 153 1.04 23900 23800 24225 2921 70153850
JD 737 -3.57 10350 9850 10000 23418 232218200
CL 0 0 33900 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25D 0 0 0.9443 0 0 0 0
TTM6X 6 0 109.1207031 109 109.6 6145500000 6713183755
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 679 0.08 78650 77570 79230 1029265 810913587.7
TVPYC 0 0 2.1 0 0 0 0
GD38C 8 -1.36 73.52 72.52 72.94 31197 22712.25
BPA7D 26 -0.58 100.4 99.81 100.95 23014 23060.69
C27DC 0 0 46.3055 0 0 0 0
AL35C 16 -0.45 68.1 67.79 68.26 28165 19133.44
TX28 581 1.15 1555 1556.5 1573.5 8693153 136232039.03
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 8 0 115.15 116.2 118.2 12772139000 14947668298
DICPX 2 0 40130 40300 40540 1808870 732115898
TY27P 0 0 0.01 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
AL30Z 14 0 67 66.8 68 14460178 9700005.42
AL30 32511 -0.51 77550 77080 77770 144956140 112280663659.1
PAP0 58 2.74 21500 21220 23250 469657 103294593.5
TTS6X 1 0 106.4 106.65 106.65 1000000000 1066500000
TX31X 0 0 107 0 0 0 0
AL30X 18 0 77534.216 76734.3 79016 18000505 13972098264.84
TU27D 0 0 43.17 0 0 0 0
BPA7C 104 -0.05 98.8 98.75 98.85 525000 518937.52
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 1 0 105 106.299 106.299 537634408 571499999.36
PARPD 0 0 18.934 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 111 0.55 21710 21455 21875 361457 78591377.75
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 20 2 18.8 19.176 19.416 20300 3916.95
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 88 2.98 21750 21500 22500 3943500 881128740
TVPE 4 1.76 11300 11300 11500 7 798
TTM26 830 -0.41 109.45 108.65 110.7 5738450725 6271607590.88
BPJ5Z 0 0 26.795 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BDC28 4 1.27 117.5 118.55 119 70000 83215
TTJ6D 6 0 0.097 0.097 0.101 20000 19.51
T30J6 63 -0.42 105.95 105.45 106.1 70340771 74374561.66
BB37D 33 0.41 69890 69890 70300 11624 8154532.7
TVPAX 0 0 184.275 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 13 2.66 75 75.2 78 11773 9015.35
TJ6Y 0 0 0.093 0 0 0 0
AL30Z 2 0 67.5 66.91 67 3359715 2250000.23
AL30D 88447 -1.07 68.03 66 67.98 144230946 97743340.67
DICPD 1 0.6 36.43 36.65 36.65 1346 493.31
PMM29 2 -0.31 67360 67150 67300 600000 403350000
T30J6 340 0.04 105.6 105.55 106.45 6196038372 6556458118.08
TD5D 0 0 0.102 0 0 0 0
TZXO6 113 0.33 104.3 102.35 105.2 1449697536 1519688486.82
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 262 0.76 156.65 156.7 159 6537142865 10300983604.53
TZX7D 0 0 0.15 0 0 0 0
TXD6X 3 0 178 182.591 184 4728200775 8682089999.25
NDT11 0 0 60770.5399 0 0 0 0
SFN7X 1 0 113 107.075 107.075 985041350 1054733025.51
BB7DZ 0 0 58 0 0 0 0
BPD7C 61 0.17 93.3 92.5 93.46 212797 198040.3
BB37D 131 0.25 69820 68500 70420 60187 42229965.5
TXY5X 1 0 118.352 119.6 119.6 1000087915 1196105146.34
GD30Y 0 0 70 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 180 -0.78 95 94.19 94.98 328217 309855.74
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 108.1915444 0 0 0 0
BB7DD 5 -4.25 61.74 59.11 61.51 27 16.57
TXM6D 0 0 0.128 0 0 0 0
C21DD 0 0 34 0 0 0 0
GD46Y 0 0 63 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
T13F6 637 0.12 116.7 116 117.9 24143055096 28185767581.48
CO26 2 1.97 22485 22930 23200 9000 2079900
BPD7X 0 -4.29 112330 0 0 0 0
CUAP 101 -0.55 27250 26450 27795 272962 74791553.2
TZV5X 3 0.44 111140.152 111390.331 111940.386 2488522 2780198336.75
PBY26 13 -1.34 103.95 102.5 104 598378 615380.29
BAD5X 0 0 11500 0 0 0 0
GD30D 1504 -1.77 69.8 68.56 69.95 2435858 1695987.5
TZV5D 0 0 99 0 0 0 0
T15E7 156 0.33 104.5 103.65 106 82004864 86057708.74
TTJ26 346 0.04 107.55 107.1 109.8 6638496133 7157539669.45
GD38C 15 -0.75 73.2 72.65 72.92 27567 20090.18
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TZXO5 155 0.64 115.5 114.4 118.95 8988549099 10436387485.16
PMD5X 0 0 181.92 0 0 0 0
CO26X 0 0 23600 0 0 0 0
BA7DY 1 0 66 66 66 3030303 1999999.98
C27DY 0 0 66.05 0 0 0 0
CO21X 0 0 40778.581 0 0 0 0
T4X5 6 0.13 367 367.5 367.5 682253410 2507281281.75
TX26 754 0.56 1421 1409 1435 385892032 5494809560.47
BPD7C 4 -0.71 93.5 92.83 93.32 2513 2333.76
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 2501 -0.44 64.72 63.51 64.97 234316 150968.5
AL35D 676 -0.69 69.2 68.26 69.3 988184 681702.12
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 2 0 95.64 95.72 95.72 1305892 1249999.82
AL29 579 0.06 83280 82940 84780 257815 215192724.3
PMD25 2 7.08 190.5 204 204 350000000 714000000
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 20 -2.65 67.81 66.01 69.68 5814 3953.27
NDT25 85 0.89 84750 84500 86000 55818 47638472.7
TO5Z 0 0 0.113 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 381 0.45 143.65 142.6 144.5 4446259910 6406935746.63
CO26D 1 0 20 20 20 6000 1200
AE38X 2 0 82057.063 81450 82057.175 6490470 5307681076.22
T13F6 121 -0.08 116.5 116.25 117.65 1311041219 1536324320.9
NDT5Z 0 0 84.219 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 2 -2.34 64 62.5 63 3300 2077.5
GD38X 0 0 84600.058 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 58 -0.13 107.75 107.25 108.55 142105856 153460919.69
PBY6X 2 0 103.1883467 103.072 103.572 2405649795 2480579605.68
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 3 0 80200 79700 79775 4500000 3588354580
BAS6D 0 0 0.081 0 0 0 0
TZXO6 4 0.33 104.25 103 104.6 79224 82401.58
TZV6Z 0 0 85.304 0 0 0 0
GD35 3537 -0.18 79780 79020 80090 22532662 17945859532.2
AL29C 0 0 72.12 0 0 0 0
SFN7X 1 0 107 107 107 985041350 1053994244.5
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 24 -1.13 118.85 116 119 5189000 6104855.5
TX26Z 0 0 1.611 0 0 0 0
AE38 788 0.18 81360 80540 81930 914797 745070948.9
PM29Y 0 0 58.343 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 1 0 0.119 0.117 0.117 427350427 500000
TX25 26 0 1222 1222 1260 354434 4412258.65
TZX28 28 0.56 213.1 212.8 217.45 2770267 5953593.69
TZX6D 3 4.07 0.221 0.23 0.23 3944 9.07
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 260 -0.23 99.13 98.13 99.12 690600 682743.51
GD35D 933 -1.12 70.15 69.34 70.24 500476 348889.8
TZXD5 345 0.89 201.2 200.3 203.5 2316957777 4697038327.47
DICPC 0 0 9.9076 0 0 0 0
GD38D 136 -0.78 74.3 73.5 74.58 224346 165853.52
T3X5 0 0 71.025 0 0 0 0
GD35X 23 0 79948.7 79428.05 80178 35501829 28324526693.19
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 13 -0.55 93.52 92.88 93.15 15320 14258.11
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
GD30D 927 -0.89 70.13 69.2 70.19 1168500 815011.25
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 1 0 111504 107558.904 107558.904 600000 645353424
TTD6Y 0 0 0.087 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
GD38 200 -0.05 84550 83160 85580 278700 235378994.1
TE6Z 0 0 0.093 0 0 0 0
TZX27 108 1.08 234.9 231.15 237.9 17474947 41178183.12
BC28D 0 0 4.9544 0 0 0 0
TVPYX 0 0 4202.946 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
TXD7Z 2 0 0.146 0.144 0.145 763409961 1100000
TVPYY 0 0 0.547 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
TXD7Y 0 0 0.142 0 0 0 0
BPB7C 7 -0.4 95.89 95.5 98 7435 7127.92
C27DD 0 0 27.905 0 0 0 0
AL35Y 0 0 69.29 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
DIP0D 0 0 31 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 3 0 231.108 231.298 237.133 2442568597 5670658545.94
GD41X 9 0 74100 74000 74624 8618750 6400900000
CHAQC 0 0 0.01 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 17 1.61 68890 68000 70350 5333 3725024.1
TXD5C 0 0 0.128 0 0 0 0
TX26 2108 0.49 1423 1412 1436 470172475 6723769223.01
BA7DZ 0 0 66 0 0 0 0
TZX8X 1 0 213.87 215 215 94170000 202465500
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 106420 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 0 0 95.65 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
BPY6C 63 -0.15 97.5 97.2 97.56 240100 233835.56
PBY6X 2 0 103.1162612 103 103.5 2405649795 2478847537.83
CEDI 0 0 120000 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
TTD26 766 0 105.9 105.5 106.55 13819942777 14667207257.61
DICP 272 0.44 40320 40115 40700 7618929 3073757790.75
TU27C 0 0 7.462 0 0 0 0
TO26 59 -1.25 85.57 84.5 85.94 12405077 10623035.68
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 19 -0.43 183.4 182.6 183.75 9777380 17899198.26
TTS6Y 0 0 0.086 0 0 0 0
BA7DY 0 0 61 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 1 5.12 17.864 18.78 18.78 34430 6465.95
GD41X 3 0.72 73206.9989645 73734.2 75400 5015749 3729980642.15
AL35Z 3 0 67.4 68 68.01 4411548 2999999.68
AE38D 2030 -0.36 71.51 70.87 71.6 5854913 4174600.44
TZX8C 0 0 0.13 0 0 0 0
TO26 296 -0.76 85.5 84.11 87.5 42457946 36412779.62
TO26Z 0 0 0.068 0 0 0 0
BPY26 380 2.74 110510 111810 113660 970900 1097526530
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
BB7DD 41 0.32 61.2 59.51 61.79 69382 42520.01
TX26Y 0 0 1.25 0 0 0 0
TZXO5 14 1.35 114.65 114 117 10221121 11810600.7
GD41D 1320 -1.15 64.99 64.16 65.89 374577 241766.75
BC28C 0 0 0.0024 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 3299 -0.01 79510 79000 80000 24453309 19484395587.7
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 140 -0.43 94.9 94 95 443565 419006.85
TF6Y 0 0 0.101 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
BPOC7 1893 0 108200 107210 108590 7063610 7630763373.8
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 5 0 111100 111350 111900 5890000 6583410000
TE7Z 0 0 0.084 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 93 0.26 133.5 132.9 135 3741002633 5007160665.26
AL35 1692 -0.1 78800 77630 79060 3781792 2981412207.3
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
TTD6X 8 0 106.1 103.2 106.475 41650000000 43162087500
TZV5Y 0 0 95.29 0 0 0 0
BA7DX 4 0 75636 75372 76494 7575758 5760500324.7
BAO25 0 0 29.77 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPJ5C 2 -1.33 19.085 18.83 19.175 6700 1261.96
GD41C 59 -0.82 64.04 63.32 63.84 36992 23512.41
AL35Y 0 0 68.4 0 0 0 0
GD41D 8091 -1.15 65.2 64.2 65.3 828613 534867.27
BPJ5D 5 -3.81 19.91 19.15 19.711 900 173.71
AE38 3214 -0.03 81500 80610 81690 8099495 6600488784.7
BA37E 0 0 0.01 0 0 0 0
TXM7X 7 0 134.833 133.7 134.25 4083000000 5470957500
PMJ25 0 0 6.6019 0 0 0 0
GD35Y 3 0 70 69.65 71.309 3749623 2649999.58
BAD25 0 0 68930 0 0 0 0
TZV25 7 0.68 110840 110700 111860 2819 3147727.8
TX25C 0 0 0.8224 0 0 0 0
TX25 117 -0.12 1223 1219 1232 991479 12144157.43
TVPE 0 0 10500 0 0 0 0
BPJ25 7 -1.32 22600 21945 22440 6100 1359745
PM29Y 0 0 58.548 0 0 0 0
T30E6 32 0.3 114.9 115.2 115.8 56655401 65303726.05
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
BPC7Z 0 0 92.57 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 164 -0.31 93.34 92.79 93.44 889987 827897.04
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TXY5Z 0 0 0.1 0 0 0 0
GD46 37 -0.61 77020 76080 76680 6545 5015288.2
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 278 0.52 114.8 114.95 115.9 6435731834 7423826132.55
CUAPX 0 0 26700 0 0 0 0
TZX5X 1 0 234.5 234.9 234.9 73192670 171929581.83
C21DC 0 0 0.01 0 0 0 0
TXD7X 6 0 166.44 166.4 167.91 2991079437 4990392006.91
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 0 0 60.5 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21314.5 0 0 0 0
TXD5X 2 -0.18 201.3701149 201 201.39 495000000 996802500
T15E7 36 -0.99 105.85 103 105.45 7162173 7509287
AL35D 383 -0.47 69 68.4 69.24 404411 278629.97
BC28Z 0 0 0.59 0 0 0 0
TZX26 776 0.27 258 257.55 259.75 5927035853 15336936014.17
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
BPOA7 429 0.75 114480 113270 115380 1584989 1814650375.2
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 14 -0.08 67 66.9 67.86 18670 12511.27
TZXD6 224 0.16 183.15 182 184.15 5163615402 9474637579.21
BPB7Y 0 0 95.674 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 3 0.2 67.97 67.9 68.15 1834 1248.71
TE7X 1 0 104 105 105 1387705000 1457090250
TVPP 130 -0.28 18.199 17.6 18.48 34673512 6197912.09
TZV5Z 0 0 94.5 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 3 0 105.52 105.847 105.9 2386792400 2527113151.61
TXD7Y 0 0 0.146 0 0 0 0
GD35 1263 0.1 79770 79100 80180 5127507 4084926835.9
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 2 0 78782.73 79084 79084 1323529 1046699674.36
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 0 0 115.342 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 8 0 69.25 68.6 69 10157376 6999999.1
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 143 0.15 119.56 118.4 119.85 10760452608 12884227251.4
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
TTS6Z 0 0 0.088 0 0 0 0
GD35C 60 -1.04 69 68.28 69 455278 313249.95
SA24D 1 2.68 85700 88000 88000 100 88000
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 1 6.51 1471.1975142 1561.088 1561.088 77000000 1202037760
TVPPX 0 0 10.905 0 0 0 0
TVPPD 1 -5.88 0.017 0.016 0.016 1249 0.2
C21DD 0 0 33.8 0 0 0 0
AL41C 6 -1.21 64.12 63.34 63.74 27264 17282.17
TVPY 1 1 4000 4040 4040 19 767.6
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 152 1.05 1558.5 1557.5 1575 1832702 28690575.8
AE38Z 0 0 70.364 0 0 0 0
TVPY 24 -3.46 4040 3849 4040 41069 1602910.63
TXD7D 0 0 0.127 0 0 0 0
GD30C 347 -1.1 69.07 68.24 69 671776 461410.88
RND25 0 0 0.01 0 0 0 0
TVPA 54 1.98 2265 2266 2310 329287 7567788.45
TO26D 0 0 0.068 0 0 0 0
TX26D 1982 0.23 1.25 1.23 1.285 1552248 19416.82
TXY5X 8 0 119.6 118.7 119.75 11213944029 13377113345.26
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 4 217.69 17.375 55.2 60 7 4.04
GD30Z 0 0 69.18 0 0 0 0
TX28X 1 6.51 1470.1756503 1560 1560 77000000 1201200000
TF6X 7 0 116.7 116.2 117 8700000000 10137490000
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 0 140.75 140 140 22000000 30800000
TX26X 1 0 1400 1422 1422 100000000 1422000000
GD35C 367 -0.83 69.08 68.35 68.82 1350770 926642.34
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 39860 0 0 0 0
AE38C 43 -0.53 70.48 69.95 70.47 22020 15486.82
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 123 -0.38 102.9 102.45 105 149096998 153183280.24
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 3 -0.04 119.65 119.6 119.65 26260643 31408729.03
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 2 0 140.846 140.079 140.446 422000000 592601380
TX31 99 1.8 921.2 910 942.5 2879244 26659909.71
TX25X 0 0 1202 0 0 0 0
AL41C 16 -0.98 63.94 63.31 63.89 33255 21074.49
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 105 2.13 100850 100840 104500 1273893 1318319453.3
PAY5 0 0 0.01 0 0 0 0
TVPA 4 1.14 2273 2268 2299 8601 196398.19
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 123 0 97.25 96.8 98.5 125335 121759.82
TX28D 6 0.36 1.385 1.356 1.39 30741 427.3
TX26D 12 0 1.25 1.244 1.259 156329 1958.81
PARPZ 0 0 18 0 0 0 0
TX25D 2 -3.22 1.085 1.05 1.08 2884 30.31
C27DZ 0 0 67 0 0 0 0
GD30C 381 -1.17 68.9 66.8 68.9 1856477 1270142.34
BPB7X 2 0 109809.851 110939.48 110939.48 1305892 1448749794.16
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 1 0 105.55 106.4 106.4 650000000 691600000
TTJ6Z 0 0 0.093 0 0 0 0
TZV5Y 0 0 95 0 0 0 0
BPB7D 358 -0.15 97.35 96.2 97.79 651646 634019.54
EF25C 0 0 0.01 0 0 0 0
GD46C 5 -1.02 66.64 65.9 66.19 448 295.55
AL30C 11891 -1.11 67.11 66.24 67.25 54886578 36643100.68
BC28Y 0 0 0.625 0 0 0 0
ERF25 9 4.28 70000 70000 73000 103 74389.3
TF6X 2 0 115.4 116.5 116.7 2500000000 2913500000
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 6 0 1423 1428 1431.5 376387792 5381874044.16
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 2363 0.36 1.38 1.34 1.39 750311 10332.16
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 26 1.66 924 910 939.4 201221 1879435.35
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 1 -0.48 103500 103000 103000 4 4120
AL30C 7256 -1.16 67.12 66.25 67.25 32271225 21518076.51
TXO6Y 0 0 0.091 0 0 0 0
TTS26 485 0 106.7 106.3 108.4 4249850804 4549593226.81
GD29C 3 -4.4 77 73.6 73.67 671 494.22
AL41 1166 0.04 74040 73400 74150 865414 637774127.7
TZV6D 0 0 80.38 0 0 0 0
BPOB7 831 -0.13 111200 110340 116990 2852451 3169522620.8
TXD7C 0 0 0.1 0 0 0 0
AE38X 1 0 81200.056 82000 82000 3490470 2862185400
PAP0 0 0 21400 0 0 0 0
GD41Z 6 0 65 64 64 5312500 3400000
GD35Z 12 0 69.1 68.65 69 18535047 12749998.25
BPY6X 0 0 111013.875 0 0 0 0
AE38Y 1 0 70.4035 71.1 71.1 3000000 2133000
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 2 0 234.664 234.75 235.065 1073192670 2519550349.74
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
AL30X 7 0 77808.25 77000 77816.33 10193953 7898955164.06
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
BPB7C 81 -0.17 95.67 95.5 98.16 953968 911996.07
GD46 224 -0.9 77270 76550 76720 470633 360920004.6
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 4 9.17 51.75 56.5 60 2102 1260.83
AL29Z 0 0 48.131 0 0 0 0
AL35X 3 0 79810 79016 79152 4411548 3487999624.59
GD35D 7532 -0.58 70.11 69.33 70.08 2011663 1401160.59
TVD5X 0 0 110200 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TZX28 134 0.79 213.3 213 216.95 615946847 1322562199.01
GD35X 15 0 79768.6931012 79401 81506.187 21068698 16896798050.91
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
DIP0 4 -0.79 40500 39170 40180 74 29686.1
AL30Y 3 0 68.344 67.75 67.87 2212228 1500000.4
TTS6Y 0 0 0.086 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 48 -0.03 40320 40185 40835 65762 26503367.65
CO26X 1 0 23616.423 23016.037 23016.037 1628000 374701082.36
TXD6Z 0 0 0.147 0 0 0 0
BPOD7 1848 0.27 108000 106710 108500 8845260 9551962104.1
GD30 2011 -0.27 79750 79130 79940 5791188 4612718072.7
GD38 851 -0.42 84900 82800 84870 2530000 2139115740
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 11 -0.82 68.0601914 66.9 68.411 11412655 7740202.41
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 19 0 58.75 58.5 58.9 79000 46404
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
BPD7D 1375 0 94.8 93.61 95.99 4075293 3849195.08
BC28X 0 -0.04 117.8 0 0 0 0
GD38Z 0 0 71.9 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 9 1.27 84570 84250 85960 1173 1005427.3
TD5X 0 0.34 143.5 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 329 0.21 73.27 72.05 73.45 253325 185089.25
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 -0.63 0.158 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 231 0.66 105.95 106.35 109.5 439474504 470950117.54
AL29 1888 -0.17 83400 82600 84000 1543683 1289095144.7
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0
TXO6X 4 0 104.5 104.27 104.75 10033289804 10469071069.69
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 10 1.41 35.201 35.25 35.8 6456 2291.15
TXD5X 9 0 201.6 201.113 203 3845000000 7777900600
NDT1D 0 0 53.7476 0 0 0 0
TE7X 1 0 104.061 105.059 105.059 1387705000 1457908995.95
BA7DD 112 -0.38 67.15 66.87 67.5 297335 199331.76
NDT5D 113 1.17 74.61 73.52 75.49 112522 84231.85
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
TTM6D 11 5.49 0.091 0.095 0.097 521549 501.82
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 3 0 64.242 63.4 65 3904393 2500000.56
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 254 0.34 108110 106930 108610 300623 324723245.7
BPOB7 207 0.46 110900 110270 113500 257247 285649125.3
PAE0 0 0 0.01 0 0 0 0
BPY6C 1019 0.15 97.75 97.25 97.9 5431700 5295608.71
BB37E 0 0 1702.7176 0 0 0 0
TTD26 125 0.56 105.9 105.4 107.25 229128117 243481558.03
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 1 0 181.92 201.6 201.6 350000000 705600000
PMM29 38 1.38 66500 66810 67500 239000 160727600
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 83 0.08 85490 84850 86310 22981 19662124.6
TZXD7 30 0.44 167 166 168.2 120536138 202254656.99
GD35Y 1 0 70.203 69.67 69.67 1148270 799999.71
TZX5C 0 0 0.117 0 0 0 0
BA37D 364 0.45 76400 76360 77000 8681356 6653450207.7
TXM6C 0 0 0.1 0 0 0 0
TVY0 0 0 3000 0 0 0 0
AL30D 28502 -1.24 68.15 67.26 68.08 62965585 42635700.48
TE6X 2 0 114.2 115 115.25 6000000000 6907500000
AL35Z 2 0 67.8 68 68 1323529 899999.72
BAD25 0 0 0.01 0 0 0 0
TVPAX 0 0 60 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 48 0.15 23200 22600 23285 356000 81768700
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 37 0.62 21635 21435 21850 60615 13037435.1
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 71.9 0 0 0 0
AL29D 928 -0.56 73.14 72.5 73.6 1118424 816379.48
TTM26 201 -0.45 109.45 104.5 110.3 118017776 128953263.02
CUAP 22 0.77 26975 26430 27700 39949 10992876.7
C27DX 0 0 39932 0 0 0 0
TD5X 5 0 143.8666667 144 144.2 6480000000 9334682500
TZX6Z 0 0 0.209 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 87933 -0.61 77580 77000 77730 155288791 120247633500.9
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 319 -0.09 100.35 99.76 100.9 1220455 1221334.52
TTS6X 9 0 106.8 104 107.1 47267045808 49423699808.42
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 43 -1.19 67.8 66.7 67.23 20441 13707.6
BPC7X 0 0 107518.24 0 0 0 0
DIP0 24 1.46 39510 39200 40250 7689 3048160.3
GD38Y 0 0 74.341 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 3 0 156.71875 153.086 157.6 883767300 1353643963.95
GD29 246 -0.18 85800 84300 88090 128478 109966636.4
NDT5X 0 0 111000 0 0 0 0
TZXD7 174 0 167 166.15 172 5661554149 9511838869.23
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 106 0.24 143.7 142 144.45 40925676 58923472.69
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 1 3.41 58.5 60.5 60.5 1000 605
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 0 0 40000 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 53 -0.74 72.1 71.46 72.24 24090 17284.85
GD41 519 -0.47 74010 73590 74450 629503 464099615.2
GD46X 0 0 79550 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 2 -1.01 1.97 1.95 1.95 17267 336.7
AL41X 2 0 73400 73750 74000 3600000 2660650000
AE38C 12 -0.72 70.51 70 70.35 12364 8692.48
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
SA24D 13 2.89 86500 85700 90980 9497 8320190
TXD7D 0 0 0.108 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
GD30Y 0 0 69.3 0 0 0 0
TZXM6 35 0.41 156.8 156.55 157.95 53742925 84631460.12
GD38X 0 0 83044.5 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
TZX6X 6 0 258 257.18 258.75 3015831159 7779713494.65
BA25X 0 0 107.95 0 0 0 0
CO21X 0 0 40750 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
GD29D 119 -0.27 75.1 74.53 76.2 94710 71012.06
TXO6Z 0 0 0.09 0 0 0 0
TTJ6X 1 0 107.5 107.4 107.4 500000000 537000000
TXM6Y 0 0 0.12 0 0 0 0
TZV25 202 0.82 110790 110000 112150 15183426 16954385991.2
TJ6D 0 0 0.086 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
BPC7D 1139 -0.31 94.9 94.18 94.89 2989925 2823815.93
T17O5 282 0.1 140.15 139.5 141.3 342243319 480264987.94
BPY26 2845 0.66 112850 112020 113900 15134400 17122535500
GD29C 6 -0.31 73.83 73.6 74.44 814 599.79
AE38Y 0 0 71.629 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
BA7DC 6 -0.27 66.25 65.95 66.2 2340 1544.77
TJ6Z 0 0 0.091 0 0 0 0
TZXM7 0 0 133.25 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TZX7X 2 0 230.947 231.137 237 2150000000 4978240000
TZVD5 10 0.93 107000 104500 110000 5344 5851790
TU27X 0 0 59000 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
GD38D 299 -0.62 74.64 73.41 74.64 498168 368067.78
BPD7Z 1 0 90.35 93.1 93.1 1000000 931000
TTM6C 0 0 0.099 0 0 0 0
TXD6X 8 0 182.9 183 184.129 7863869565 14443420611.34
CY27X 1 0 137.64 142 142 400000000 568000000
TVY0X 0 0 179.46 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
CO26D 54 -1.74 20.05 19.6 20.1 351000 69685.3
TZX6X 1 0 258 257 257 925003891 2377259999.87
TVPEC 0 0 5.79 0 0 0 0
TZXD5 66 0.54 201.8 199.6 207 50361516 102309230.76
TFU27 0 0 25201.1588 0 0 0 0
AL41D 500 -0.97 64.89 63.27 66.42 280000 180341.47
COD7X 0 0 109.19 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
PARPX 0 0 21200 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
GD41C 12 -0.93 64.06 63.38 63.8 4216 2678.49
AL41 426 -0.28 73840 73100 74150 588092 433068148.2
BPY6D 1362 0.15 99.15 98 99.3 5665000 5604824.1
BPA7C 279 -0.3 98.8 98.45 98.8 1055154 1041137.57
GD30X 2 0 79718.0000106 79700 80385 2579710 2059999883.5
BA7DZ 3 0 66 66 66 4545455 3000000.3
BPC7X 5 0 108350 108089.24 108275.28 3225172 3489501438.64
TZX25 280 0.12 234.55 233.1 235.5 2168715051 5093695139.33
TXD7X 10 0 166.8576923 166 169.65 9535992476 15965917710.18
AL41X 2 0 73442.431 73793.038 74051.597 3600000 2662392801.4
TVPYX 0 0 4200 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD29D 59 -0.63 75.23 74.21 76.15 30716 22983.22
TXM6X 1 -2.36 156.7 153 153 168438211 257710462.83
TZV6C 0 0 80 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TTM6X 1 0 108.95 109 109 145500000 158595000
GD38Y 0 0 74.492 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
NDT5C 2 -0.33 74.25 74 74 1790 1324.6
TZX6Y 0 0 0.221 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
NDT5D 3 0.53 74.6 75 75.95 76 57.26
TZX27 12 0.25 234.6 235.2 239 257560 614206.11
EF25D 0 0 62 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TTM6D 0 0 0.082 0 0 0 0
TXM7X 2 0 135.422 134 134.316 577350427 774999999.53
TXO6Y 0 0 0.086 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZX8X 0 0 213.75 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TTJ6Y 0 0 0.088 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BA37D 58 0.49 76330 75750 77790 69987 53522069.1
BPOA7 217 0.28 114280 114230 115320 1541698 1763570504.3
CEDI 0 0 19000 0 0 0 0
TZV6X 0 0 98915.25 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPC7Z 6 0 92.57 93.01 93.1 4225172 3931001.23
TY27X 0 0 111.6 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
TZV5Z 3 0 96.142 96.109 96.667 2488522 2399998.56
TZX25 47 0 234.65 233.85 235.2 34357543 80658149.33
T17O5 528 0.14 140.3 139.6 141.5 1455860876 2045223286.03
BPOD7 205 -0.24 108200 107000 108330 222566 240318816.7
PARPC 0 0 18.3432 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
BPJ5D 29 1.25 18.863 19.083 19.998 16800 3241.57
BB7DZ 0 0 58 0 0 0 0
AE38D 404 -0.76 71.55 70.81 71.58 477768 340709.85
TZX26 398 0.23 258 257.55 260.5 102177806 264119530.08
TZX5Z 0 0 0.172 0 0 0 0
GD41 1957 -0.18 74040 73530 74180 4311471 3180923290.3
TVPP 10 3.07 18.04 17.987 18.65 371407 69120.12
TZX8Y 0 0 0.168 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2Y5 201 -13.99 146 125.55 146 4658845 5930506.01
BNO5X 0 0 100000 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA6D 3 0.16 100.8 100.87 100.97 208227 210177.4
BB2Y5 0 0 150.25 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BAN25 0 0 100.4103 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BLJ25 0 0 115.042 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6C 3 0.87 100 100.27 100.87 208227 209622.12
BNA6Z 0 0 100 0 0 0 0
BLY25 0 0 114.77 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA26 65 -0.24 116180 113501 116800 28089 32376207.13
BNA6X 0 0 102000 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA26 9 0.04 117449.999 113400 117500 1022 1164622.01
BNA6D 35 -0.02 100.9 100.6 101.5 23203 23512.57
BLJ25 4 2.48 115.042 117.9 117.9 458468 540533.78

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5X 1 0 144.05 144.081 144.081 1100100000 1585035081
S2J5X 4 0 141.032 140.5 141.25 6006000000 8446975000
S2S5X 1 0 143.52 142.8 142.8 671684496 959165460.29
SO5Y 0 0 0.09 0 0 0 0
S28N5 53 -0.04 105.75 104.651 106.8 123258718 129993410.51
S2S5D 4 -0.77 0.129 0.128 0.128 8096970 10364.13
S2Y5D 124 -0.84 0.118 0.117 0.12 8058757 9459.61
S2Y5Z 0 0.86 0.116 0 0 0 0
SS5D 2 0 0.128 0.125 0.128 72783 91
S2J5D 0 0 0.111 0 0 0 0
DE6C 0 0 90 0 0 0 0
S12S5 755 0.47 144.06 143.826 144.9 2605834436 3759889140.34
SJ5C 3 -5.46 0.128 0.121 0.127 230 0.28
S2S5Z 0 0 0.109 0 0 0 0
S2G5X 15 0 136.017 135.72 138.397 33407973137 45418776173.73
S2N5X 0 0 106.225 0 0 0 0
S30Y5 694 0.17 134.53 131.55 134.82 7152755488 9637215814.04
SJ5Z 0 0 0.122 0 0 0 0
SL5X 12 0 136.6228571 135.5 138.75 11979758308 16561693919.59
SJ5X 2 0 144.7162409 143 143.5 2191052000 3140979360
S18J5 734 0.13 143.55 143.5 144.144 2252233636 3237022747.04
S12S5 250 0.22 143.842 142.961 144.6 283419639 408596399.61
S2Y5X 4 0 134.328 134.781 136.422 24899244285 33576973207.75
SJ5D 7 -1.56 0.128 0.125 0.127 3157886 3948.01
DE6X 0 0 110000 0 0 0 0
DE6D 0 0 90 0 0 0 0
SL5Y 0 0.83 0.12 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S15G5 534 0.28 135.608 134.702 136.39 1138554384 1545730436.11
SL5D 0 0 0.117 0 0 0 0
S2G5Z 16 0 0.117 0.117 0.119 11406637349 13379897
S2N5Z 0 0 0.079 0 0 0 0
S29G5 169 0.32 144.1 144.01 145.094 111777453 161609553.7
S2S5X 0 -0.5 143.601 0 0 0 0
SO5Z 3 0 0.1 0.1 0.1 2500000000 2500000
SL5D 2 0 0.123 0.123 0.123 1511 1.86
S2S5Y 0 0 0.11 0 0 0 0
M31L5 1 0 107.1 107.1 107.1 73708 78941.27
S2Y5D 4 -1.68 0.119 0.117 0.117 1341344 1569.37
S2G5X 7 0 135.73 135.8 135.978 27348443226 37159903281.97
S31L5 877 0.09 138.57 138.001 139.33 26324494836 36506762268.1
DE6X 0 0 106000 0 0 0 0
SY5X 6 0 136.526 136.755 136.775 280000000000 382942000000
D16E6 2 0.5 106100 106634.94 108433.842 99 105694.51
SS5Z 0 0 0.127 0 0 0 0
SL5X 11 0.55 137.92 135.58 138.847 11392581628 15757455148.01
SN5X 1 0 105.9 107.787 107.787 268817204 289749999.68
S18J5 1416 0.13 143.69 143.555 144.233 57466470637 82661807709.1
S2J5X 12 0.37 140.6989961 140.579 141.333 21432369350 30224165928
S2J5D 0 0 0.125 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2G5D 5 0 0.121 0.121 0.122 1062640 1285.85
SY5C 3 0 0.119 0.119 0.119 5207811 6197.29
SN5Y 0 0 0.093 0 0 0 0
S31O5 152 0.64 115.95 115.913 117 198329218 230492678.14
SJ5D 25 0.8 0.125 0.125 0.127 2259971 2853.38
S30Y5 1276 0.09 134.66 134.62 134.89 40632673867 54772235002.43
S2Y5X 1 0 135.252 134.7 134.7 20044543430 27000000000.21
SS5Y 0 0 0.126 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SG5D 10 -3.07 0.13 0.125 0.13 3976621 5031.82
SY5Z 0 0 0.118 0 0 0 0
ML5X 0 0 104 0 0 0 0
S30S5 559 0.25 142.951 142.8 143.798 1376654568 1973074152.06
SG5X 0 0 144.8 0 0 0 0
SY5D 51 0 0.119 0.119 0.12 246731412 294474.47
S2J5Y 0 0 0.1 0 0 0 0
SN5Z 1 0 0.092 0.093 0.093 268817204 250000
S2Y5Y 0 0 0.118 0 0 0 0
SO5X 2 0 116.12 116.218 116.3 580000000 674474400
SG5D 3 0 0.128 0.128 0.128 139162 178.13
SJ5Z 0 0 0.125 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
S29G5 481 0.12 144.62 144.6 145.4 2268463875 3283098110.28
SN5Y 0 0 0.07 0 0 0 0
SL5Z 1 0 0.12 0.119 0.119 420168068 500000
SN5D 1 4.39 0.091 0.095 0.095 1075101 1021.35
S28N5 368 0.08 105.311 104.75 107.1 1431169761 1511395408.94
ML5X 4 0 104.3 104.4 104.7 4700000000 4910900000
S10N5 107 -0.02 105.85 105.086 107.6 215292823 227890410.18
S2G5Y 1 0 0.119 0.121 0.121 826446281 1000000
S30J5 1325 0.14 141.078 140.5 141.35 23780100750 33588666225.46
SG5Z 0 0 0.112 0 0 0 0
SJ5X 5 0 143.69 143.08 143.86 37991052000 54641227751.6
SN5Z 0 0 0.091 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S30J5 658 0.17 141.05 140.05 141.59 280362814 395848243.28
S31O5 409 0.04 116.399 115.5 116.9 1296458634 1506353923.61
SG5Y 0 0 0.1155 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S30S5 196 0.27 143.013 142.2 143.5 194338388 278343756.31
SL5Z 0 0 0.12 0 0 0 0
SG5X 4 0 144.6 145.35 145.35 3500000000 5087250000
S2J5Z 0 0 0.122 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SY5Y 0 0 0.12 0 0 0 0
S15G5 1620 0.11 135.728 135.7 136.249 24996224086 33963988543.84
SO5Z 1 0 0.101 0.1 0.1 500000000 500000
SN5D 10 1.08 0.092 0.093 0.095 25141 23.52
M31L5 164 0.09 104.6 103.5 105 1769504577 1848795654.67
S2J5C 0 0 0.113 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
D16E6 27 1.31 106500 105400 108500 1078200 1148714399.4
SS5D 1 3.2 0.125 0.129 0.129 11422 14.73
SJ5C 3 3.14 0.127 0.127 0.131 300 0.39
SL5C 0 0 0.106 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SS5X 1 0 143.514 144 144 1100100000 1584144000
S16Y5 247 0.07 136.648 136 136.86 18921104612 25876277154.33
S10N5 480 0.14 106 105.178 106.899 2512728481 2664626440.89
SN5X 8 0 106.43 104.7 106.9 23100000000 24475300000
S31L5 224 0.19 138.436 138.501 139.5 872617606 1209534247.97
SO5X 4 0 114.8583333 115.7 116.15 2580000000 2989420000
SL5Y 0 0 0.11 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5X 1 0 144.05 144.081 144.081 1100100000 1585035081
S2J5X 4 0 141.032 140.5 141.25 6006000000 8446975000
S2S5X 1 0 143.52 142.8 142.8 671684496 959165460.29
SO5Y 0 0 0.09 0 0 0 0
S28N5 53 -0.04 105.75 104.651 106.8 123258718 129993410.51
S2S5D 4 -0.77 0.129 0.128 0.128 8096970 10364.13
S2Y5D 124 -0.84 0.118 0.117 0.12 8058757 9459.61
S2Y5Z 0 0.86 0.116 0 0 0 0
SS5D 2 0 0.128 0.125 0.128 72783 91
S2J5D 0 0 0.111 0 0 0 0
DE6C 0 0 90 0 0 0 0
S12S5 755 0.47 144.06 143.826 144.9 2605834436 3759889140.34
SJ5C 3 -5.46 0.128 0.121 0.127 230 0.28
S2S5Z 0 0 0.109 0 0 0 0
S2G5X 15 0 136.017 135.72 138.397 33407973137 45418776173.73
S2N5X 0 0 106.225 0 0 0 0
S30Y5 694 0.17 134.53 131.55 134.82 7152755488 9637215814.04
SJ5Z 0 0 0.122 0 0 0 0
SL5X 12 0 136.6228571 135.5 138.75 11979758308 16561693919.59
SJ5X 2 0 144.7162409 143 143.5 2191052000 3140979360
S18J5 734 0.13 143.55 143.5 144.144 2252233636 3237022747.04
S12S5 250 0.22 143.842 142.961 144.6 283419639 408596399.61
S2Y5X 4 0 134.328 134.781 136.422 24899244285 33576973207.75
SJ5D 7 -1.56 0.128 0.125 0.127 3157886 3948.01
DE6X 0 0 110000 0 0 0 0
DE6D 0 0 90 0 0 0 0
SL5Y 0 0.83 0.12 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S15G5 534 0.28 135.608 134.702 136.39 1138554384 1545730436.11
SL5D 0 0 0.117 0 0 0 0
S2G5Z 16 0 0.117 0.117 0.119 11406637349 13379897
S2N5Z 0 0 0.079 0 0 0 0
S29G5 169 0.32 144.1 144.01 145.094 111777453 161609553.7
S2S5X 0 -0.5 143.601 0 0 0 0
SO5Z 3 0 0.1 0.1 0.1 2500000000 2500000
SL5D 2 0 0.123 0.123 0.123 1511 1.86
S2S5Y 0 0 0.11 0 0 0 0
M31L5 1 0 107.1 107.1 107.1 73708 78941.27
S2Y5D 4 -1.68 0.119 0.117 0.117 1341344 1569.37
S2G5X 7 0 135.73 135.8 135.978 27348443226 37159903281.97
S31L5 877 0.09 138.57 138.001 139.33 26324494836 36506762268.1
DE6X 0 0 106000 0 0 0 0
SY5X 6 0 136.526 136.755 136.775 280000000000 382942000000
D16E6 2 0.5 106100 106634.94 108433.842 99 105694.51
SS5Z 0 0 0.127 0 0 0 0
SL5X 11 0.55 137.92 135.58 138.847 11392581628 15757455148.01
SN5X 1 0 105.9 107.787 107.787 268817204 289749999.68
S18J5 1416 0.13 143.69 143.555 144.233 57466470637 82661807709.1
S2J5X 12 0.37 140.6989961 140.579 141.333 21432369350 30224165928
S2J5D 0 0 0.125 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2G5D 5 0 0.121 0.121 0.122 1062640 1285.85
SY5C 3 0 0.119 0.119 0.119 5207811 6197.29
SN5Y 0 0 0.093 0 0 0 0
S31O5 152 0.64 115.95 115.913 117 198329218 230492678.14
SJ5D 25 0.8 0.125 0.125 0.127 2259971 2853.38
S30Y5 1276 0.09 134.66 134.62 134.89 40632673867 54772235002.43
S2Y5X 1 0 135.252 134.7 134.7 20044543430 27000000000.21
SS5Y 0 0 0.126 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SG5D 10 -3.07 0.13 0.125 0.13 3976621 5031.82
SY5Z 0 0 0.118 0 0 0 0
ML5X 0 0 104 0 0 0 0
S30S5 559 0.25 142.951 142.8 143.798 1376654568 1973074152.06
SG5X 0 0 144.8 0 0 0 0
SY5D 51 0 0.119 0.119 0.12 246731412 294474.47
S2J5Y 0 0 0.1 0 0 0 0
SN5Z 1 0 0.092 0.093 0.093 268817204 250000
S2Y5Y 0 0 0.118 0 0 0 0
SO5X 2 0 116.12 116.218 116.3 580000000 674474400
SG5D 3 0 0.128 0.128 0.128 139162 178.13
SJ5Z 0 0 0.125 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
S29G5 481 0.12 144.62 144.6 145.4 2268463875 3283098110.28
SN5Y 0 0 0.07 0 0 0 0
SL5Z 1 0 0.12 0.119 0.119 420168068 500000
SN5D 1 4.39 0.091 0.095 0.095 1075101 1021.35
S28N5 368 0.08 105.311 104.75 107.1 1431169761 1511395408.94
ML5X 4 0 104.3 104.4 104.7 4700000000 4910900000
S10N5 107 -0.02 105.85 105.086 107.6 215292823 227890410.18
S2G5Y 1 0 0.119 0.121 0.121 826446281 1000000
S30J5 1325 0.14 141.078 140.5 141.35 23780100750 33588666225.46
SG5Z 0 0 0.112 0 0 0 0
SJ5X 5 0 143.69 143.08 143.86 37991052000 54641227751.6
SN5Z 0 0 0.091 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S30J5 658 0.17 141.05 140.05 141.59 280362814 395848243.28
S31O5 409 0.04 116.399 115.5 116.9 1296458634 1506353923.61
SG5Y 0 0 0.1155 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S30S5 196 0.27 143.013 142.2 143.5 194338388 278343756.31
SL5Z 0 0 0.12 0 0 0 0
SG5X 4 0 144.6 145.35 145.35 3500000000 5087250000
S2J5Z 0 0 0.122 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SY5Y 0 0 0.12 0 0 0 0
S15G5 1620 0.11 135.728 135.7 136.249 24996224086 33963988543.84
SO5Z 1 0 0.101 0.1 0.1 500000000 500000
SN5D 10 1.08 0.092 0.093 0.095 25141 23.52
M31L5 164 0.09 104.6 103.5 105 1769504577 1848795654.67
S2J5C 0 0 0.113 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
D16E6 27 1.31 106500 105400 108500 1078200 1148714399.4
SS5D 1 3.2 0.125 0.129 0.129 11422 14.73
SJ5C 3 3.14 0.127 0.127 0.131 300 0.39
SL5C 0 0 0.106 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SS5X 1 0 143.514 144 144 1100100000 1584144000
S16Y5 247 0.07 136.648 136 136.86 18921104612 25876277154.33
S10N5 480 0.14 106 105.178 106.899 2512728481 2664626440.89
SN5X 8 0 106.43 104.7 106.9 23100000000 24475300000
S31L5 224 0.19 138.436 138.501 139.5 872617606 1209534247.97
SO5X 4 0 114.8583333 115.7 116.15 2580000000 2989420000
SL5Y 0 0 0.11 0 0 0 0