HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 319 -1.48 1345 1315 1365 64316 85266120
TGSU2 1078 -0.82 7280 7130 7300 120822 871476970
TXAR 1273 5.16 619 613 651 992667 628884489
GGAL 480 -0.27 7190 7090 7200 55006 393456390
ALUA 2608 5.55 684 668 725 1027595 727082427
METR 1284 -1.28 2330 2285 2370 336442 783527005
SUPV 133 0.86 3475 3455 3590 6189 21661990
BBAR 91 -0.6 8250 8190 8600 3060 25127250
BMA 143 0.7 10700 10450 10800 19043 201600625
ALUA 342 5.27 683 680 749 78344 55461928
BYMA 532 0.49 404 403.5 413 185369 75475581
TECO2 46 -2.14 2560 2490 2620 1063 2717225
EDN 1569 -1.93 2070 2000 2070 389106 788010265
TXAR 180 5.02 617 612 648 85487 53667220
TRAN 166 -0.54 2750 2705 2860 24318 67266610
CEPU 143 -0.65 1535 1490 1530 25967 39068585
VALO 569 -0.47 317 311.5 321 760051 240902283.5
SUPV 1121 0 3520 3460 3555 282264 991921075
CEPU 1446 -1.61 1545 1495 1530 423304 640567015
TRAN 1378 -1.78 2795 2705 2825 365072 1006637465
GGAL 2642 0.13 7180 7100 7210 1095978 7845141900
PAMP 445 0.91 3840 3785 3875 39509 151370875
COME 2384 1.57 174.25 174 179.75 2427801 429263355.75
METR 192 -1.5 2320 2285 2400 42441 98531595
TGNO4 224 -1.21 3700 3550 3780 15333 55866740
TGSU2 209 0.13 7200 7150 7260 6126 44112230
CRES 44 -0.37 1325 1310 1350 6802 8960955
BBAR 871 -1.08 8290 8180 8390 167595 1378485840
LOMA 186 1.26 2775 2780 2875 8163 23029855
LOMA 890 -1.22 2855 2795 2885 51901 146696825
IRSA 32 1.14 1750 1750 1780 3188 5614490
TGNO4 1600 -0.67 3680 3555 3785 199372 727142225
TECO2 467 -2.12 2585 2500 2640 38402 98536810
YPFD 3422 0.11 41775 41100 41900 323981 13482067825
BYMA 2249 0.24 406 403.5 414 2487234 1014700688
IRSA 211 0.28 1770 1750 1810 24841 44092425
YPFD 688 0 41700 41100 41825 18777 777105900
COME 311 1.14 174.25 175 178 160779 28372486
PAMP 2242 1.3 3830 3805 3890 290722 1120543065
BMA 915 0.46 10700 10475 10800 179305 1921841825
VALO 63 -0.31 316.5 310.5 320.5 9566 3021215
EDN 157 -1.94 2060 2000 2075 14377 29074705

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
LONG 46 -2.24 28.95 28 29.8 84779 2427449.95
BBARB 0 0 3785.891 0 0 0 0
BOLT 5 1.85 48.45 48.8 49.4 276 13486
MOLA5 0 0 25259.9914 0 0 0 0
CELU 72 8.65 335 329.5 378 50790 18222521.5
BYMAB 0 0 465 0 0 0 0
MOLA 2 -0.88 22725 22525 22625 12 271300
A3 42 -0.2 2480 2365 2500 4231 10462585
BPAT 14 0.6 2495 2400 2515 546 1363845
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
CARC 69 2.04 26.9 25.7 27.95 306785 8332422.7
IRS2W 10 -6.27 2230 2075 2200 69 145335
GBAN 56 -0.25 1925 1895 1950 15671 30159920
IRSAB 0 0 1235 0 0 0 0
GAMI 34 0 164 163 168.5 13283 2196884
HARGB 0 0 1623.5 0 0 0 0
CECO2 2 -0.41 486 483 484 2071 1000364
YPFDB 0 0 40500 0 0 0 0
GRIM 9 -1.85 1350 1325 1350 1991 2663100
GGALB 1 0.14 7140 7150 7150 100000 715000000
HAVA 49 0.94 6330 6180 6400 990 6298420
DOME 5 2.34 68.1 68.7 69.7 15264 1056654.8
CRE3W 0 0 810 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
CADO 4 0 460 460 465 165 76400
GCLA 0 0 3130 0 0 0 0
CGPA2 13 7.03 2700 2745 2890 234 662415
TXARB 0 0 781 0 0 0 0
CELU 1255 7.12 337 326 389 959941.21 349581152.01
ECOG 221 1.46 28975 28625 30000 6413 188356275
GGALB 0 0 6270 0 0 0 0
SEMI 150 3.13 27.15 27 28.45 1281976 35655561.65
CARC 18 3.01 26.55 27.1 27.45 40112 1096138.2
ROSE 3 0 102.75 101 102.75 7646 782376.5
CRESB 0 0 1080 0 0 0 0
BPAT 106 -0.19 2505 2430 2620 8083 19964725
LEDE 113 4.14 1085 1070 1130 27824 31036050
GBAN 3 -2.51 1985 1935 1935 211 408285
PATA 0 0 1515 0 0 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
CADO 0 0 462 0 0 0 0
CAPX 2 -1.29 6190 6110 6130 50 305780
FIPL 2 0 289.5 277.5 289.5 164 46710
COMEB 0 0 253.5 0 0 0 0
FERR 102 3.5 27.1 26.5 28.05 273748.5 7412101.55
LOMAB 0 0 2375 0 0 0 0
TRANB 0 0 2225 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
EDNB 0 0 1410 0 0 0 0
CECO2 45 0.2 486.5 470.5 489 22420 10843866.5
RIGO 1 -4.63 798 761 761 20 15220
BBARB 0 0 6160 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 16 -0.96 3115 3025 3085 575 1764335
OEST 4 2.33 815 834 834 524 437016
REGE 0 0 5150 0 0 0 0
TECOB 0 0 1950 0 0 0 0
CRESB 0 0 1180 0 0 0 0
LEDE 3 2.28 1095 1100 1120 369 412000
HSAT 10 2.59 183.25 184.75 189 3545 667304
HARG 7 -1.1 1805 1775 1790 632 1128895
PATA 59 2.04 1470 1460 1525 5094 7649310
AGRO 47 3.68 51.5 51.3 54 195877 10494331.1
LONG 0 0 29.5 0 0 0 0
MOLI 7 -2.24 3560 3445 3490 757 2632790
IRSAB 0 0 1725 0 0 0 0
MIRG 180 -0.3 24500 23675 24500 2764.6 67345320
HSAT 3 1.35 184.75 187.25 187.25 268 50183
A3 0 0 2440 0 0 0 0
MOLA 42 0.33 22525 22375 22750 329 7436825
CAPX 34 0.49 6100 6100 6290 686 4263020
MIRG 22 -1.18 24363.8889 24025 24500 80.8 1959672.5
AGRO 341 -0.94 52.7 51.5 54.4 1352780 72188392.4
MOLI5 0 0 5000 0 0 0 0
MOLI 103 2.6 3460 3450 3550 7344 25667445
BOLT 359 2.06 48.5 48.35 51 140262 6937945.9
GCDI 0 0 22.8 0 0 0 0
INVJ 105 1.24 361 358 377 39459 14448215
CEPUB 0 0 1565 0 0 0 0
METRB 0 0 2735 0 0 0 0
DGCE 15 3.89 1925 1970 2035 2684 5387855
INVJ 31 1.23 364.5 363 369 11735 4296747
EDLH 0 0 0 0 0 0 0
MORI 17 5.01 259 264.5 275 25613 6920677.5
METRB 0 0 1600 0 0 0 0
INTR 4 0.54 368 368 370 746 274790
DGCU2 35 1.26 1580 1590 1680 10084 16253255
MORI 118 0.18 268.5 263.5 270 116576 31414905.5
LOMAB 0 0 1900 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
OEST 1 6.78 796 850 850 101 85850
IEB 0 0 1020 0 0 0 0
POLL 0 0 300 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
A3B 0 0 2500 0 0 0 0
RICH 2 3.46 1445 1425 1495 55 79775
CEPUB 0 0 1210 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 49 -0.22 454 452 465 20932 9561858
BMA.B 0 0 10300 0 0 0 0
CTIO 24 1.41 1765 1770 1815 2208 3957125
CVH 18 4.65 6660 6830 6980 551 3775420
PAMPB 0 0 3580 0 0 0 0
DGCE 122 1.27 1955 1910 2150 16674 33574820
CVH 88 1.32 6770 6770 7010 8925 61552310
CECOB 0 0 345 0 0 0 0
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
TRANB 0 0 3070 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
FERR 13 -4.58 27.25 25.95 27 99395.2 2585481.6
GAMI 0 0 166.75 0 0 0 0
RICH 69 2.75 1450 1425 1585 4554 6858490
SAMI 100 -0.89 667 654 674 34179 22737929.7
CGPA2 212 5.34 2715 2670 2940 17809 50508740
AUSO 151 -0.63 3130 3015 3190 9137 28136425
CRE3W 12 0 1075 1055 1095 129 137700
DGCU2 194 1.25 1600 1600 1685 22053 36067945
PAMPB 0 0 3600 0 0 0 0
SEMI 31 2.56 27.3 27 28.3 203256 5631346.9
IEB 4 2.25 976 978 1000 434 425292
ECOG 38 0.34 29200 27600 29500 516 14893050
TGSUB 0 0 4660 0 0 0 0
GARO 14 -1.61 279 274.5 289 3495 971557.5
COMEB 0 0 94.0946 0 0 0 0
CECOB 0 0 325 0 0 0 0
A3B 0 0 2535 0 0 0 0
SAMI 15 -2.54 668 651 670 11489 7650944
BHIP 257 -0.21 456 454 471.5 103655 47363824.5
FIPL 33 2.69 278 277.5 293 13105 3747594
GCDI 30 0 22.7 22.65 23 161969 3708832.95
BYMAB 0 0 420 0 0 0 0
MIRGB 0 0 320 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
CTIO 2 3.13 1755 1760 1810 201 360710
MOLI5 0 0 0.01 0 0 0 0
GCLA 33 -2.76 3250 3120 3280 835 2664770
TECOB 0 0 1945 0 0 0 0
HARG 62 0 1795 1770 1805 6903 12402805
HAVA 11 1.1 6320 6270 6390 769 4913190

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 8 1.2 10375 10400 10550 179 1865950
VALE 277 -0.34 5730 5600 5720 18812 106366500
MA 3 1.84 20275 20450 20650 54 1105100
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
JCI 0 0 48675 0 0 0 0
BA.C 88 0.58 12925 12725 13050 2690 34798175
WMT 46 2.74 6200 6310 6460 915 5834350
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
VEA 40 1.11 6300 6330 6380 978 6197170
DJNJ3 0 0 1355 0 0 0 0
LAR 2 -2.76 2350 2240 2285 20 45385
IVW 30 0.83 6020 6010 6100 258 1563630
ZM 61 2.91 2055 2080 2125 1957 4105275
LLY 189 2.99 15243.812 15550 15775 6129 96010600
TEM 6 1.64 6080 6060 6180 24 146430
CVX.B 0 0 12670.047 0 0 0 0
SHOP 138 2.1 1190 1195 1225 9751 11822010
HD 0 0 13575 0 0 0 0
FCX 1 -5.42 15200 14375 14375 11 158125
HPQ 20 1.56 33525 33875 34175 217 7369500
IEUR 41 0.43 6820 6800 6870 1416 9675650
VZ 4 0.78 12700 12750 12800 38 485500
NVDAB 0 0 6360 0 0 0 0
ASML 0 0 0 0 0 0 0
AZN 7 3.75 38650 40100 40200 38 1525400
MFG 0 0 5550 0 0 0 0
SAN 11 0.62 35925 35725 36150 204 7355750
IFF 0 0 6700 0 0 0 0
ETSY 7 0.29 3420 3370 3430 101 342380
HMY 7 3.72 16100 16125 16700 32 524325
CAAP 5 0.55 99700 99000 100250 8 798250
MUFG 1 1.29 15500 15700 15700 15 235500
COIN 834 10 10500 11025 11650 62411 711656125
OXY 12 0 10025 9970 10025 91 908975
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 6 -1.42 17500 17150 17250 100 1722000
IP 1 1.55 14425 14650 14650 20 293000
SBSP3 0 0 23800 0 0 0 0
ISRG 17 10.79 7040 7100 7820 87 672370
UGP 11 -0.28 3555 3540 3560 1915 6792545
TXN 9 0.28 43625 43625 43925 26 1137275
INTC 54 0 5010 5000 5070 1175 5902350
T 9 1.42 10550 10575 10775 97 1039050
XLEB 0 0 54700 0 0 0 0
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
PINS 0 0 5190 0 0 0 0
AVY 1 3.03 11550 11900 11900 16 190400
AXP 57 0.64 23250 23200 23500 639 14922650
IBN 6 0.18 39475 39550 39675 382 15147100
X 0 0 16250 0 0 0 0
C 11 0.42 29425 29300 29550 62 1824200
TSM 115 0.19 25075 24975 25300 1899 47715275
URBN 1 4.24 35325 36825 36825 1 36825
ARM 4 0.86 5800 5850 5850 22 128700
PANW 3 1.34 4465 4475 4525 45 203235
IWM 6 1.76 24075 24300 24500 163 3989500
TXN 0 0 42800 0 0 0 0
FDX 13 -0.37 26850 26575 26750 129 3445525
EFX 0 0 17525 0 0 0 0
LVS 0 0 24300 0 0 0 0
BPA11 2 0 0 7990 8290 2 16280
FXI 169 0.12 8310 8270 8360 4655 38735110
GT 13 -2.94 6450 6130 6280 114 707040
COIN 141 8.74 10575 11000 11600 24197 269116400
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
IBN 0 0 38775 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
TMUS 19 6.62 8000 7880 8560 166 1410750
GE..B 0 0 31275 0 0 0 0
AIG 0 0 19025 0 0 0 0
LREN3 3 1.11 3595 3635 3645 6 21850
DTEA 0 0 0.01 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
MUFG 0 0 14650 0 0 0 0
SYY 0 0 9680 0 0 0 0
SUZB3 0 0 11150 0 0 0 0
HAL 13 0 12250 12200 12325 85 1041350
WFC 8 1.7 17550 17650 17850 15 265800
MMMB 0 0 12959.849 0 0 0 0
SDA 0 0 1980 0 0 0 0
HON 3 0.43 32235.537 32250 32400 41 1322800
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 4 -0.1 24975 24950 25150 26 652700
BSN 0 0 0.01 0 0 0 0
DECK 3 1.52 5920 5970 6010 27 161270
BMY 3 3 17475 18000 18025 15 270100
GOOGL 260 2.9 3275 3340 3400 14201 47926115
ORLY 1 -0.55 7180 7200 7200 10 72000
NEM 0 0 18400 0 0 0 0
VISTB 0 0 19625 0 0 0 0
ANF 0 0 93400 0 0 0 0
PEP 767 0.7 8510 8480 8580 27092 231586050
DJNJ3 0 0 1300 0 0 0 0
GILD 8 2.05 29150 29375 29850 33 979300
JPM 14 0.12 20775 20600 20875 143 2956650
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
PBI 0 0 12700 0 0 0 0
MDLZ 6 0.99 5030 4995 5080 43 217845
AMX 0 0 19850 0 0 0 0
CAAP 1 -2.9 101650 98700 98700 1 98700
CDE 16 0.69 8620 8440 8680 235 1995210
SAN 2 1.47 35575 36000 36100 10 360700
GLOB 442 -23.19 8580 6050 6600 68178 426765080
EBR 11 0.21 34150 33725 34225 86 2927675
ADGO 94 1.67 10425 10400 10600 2606 27359475
GLW 1 0.72 13800 13900 13900 3 41700
INTC 261 0.39 5010 5000 5070 24715 124456930
ABNB 2 1.18 10575 10700 10750 15 160950
PBI 1 0.45 11025 11075 11075 2 22150
TEN 10 -0.75 40000 39575 39975 297 11802200
MELI 1534 1.5 24975 24800 25400 42785 1080239325
UPST 1 -1.11 11175 11050 11050 5 55250
PM 0 0 10750 0 0 0 0
PAC 0 0 15750 0 0 0 0
ABEV3 16 -3.65 3010 2900 2995 271 796235
FSLR 7 -5.14 12150 11525 12050 39 464175
RIOB 0 0 15717.771 0 0 0 0
XPEV 14 0.16 5970 5960 5990 223 1331580
EQNR 0 0 4400 0 0 0 0
JOYY 1 0.71 9790 9860 9860 4 39440
JOYY 0 0 7490 0 0 0 0
NIO 337 3.47 1150 1160 1200 81402 96817545
TSLA 1256 1.87 26600 26675 27300 82393 2223741375
PFE 32 0.91 6540 6500 6650 479 3171700
TMO 1 2.35 21275 21775 21775 1 21775
LAC 10 -6.91 3615 3345 3440 394 1332030
PYPL 83 1.2 10375 10375 10550 2100 21969025
NUB 0 0 6890 0 0 0 0
JBSS3 6 0 8100 7840 8130 11 88790
BBD 418 0.63 3170 3115 3215 78428 249058565
PANW 23 0.67 4470 4490 4530 990 4464100
HMY 322 0 16800 16400 16800 3386 56152350
IBB 3 2.35 5100 5210 5240 3 15670
EWJ 39 0.66 6030 6040 6070 661 4001420
BAS 0 0 0.01 0 0 0 0
XYZ 25 1.96 3305 3350 3395 2435 8219300
AVY 19 1.92 11700 11750 11925 279 3291925
PETR3 0 0 7090 0 0 0 0
PM 14 0.46 10800 10750 11100 183 2003825
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1450 0 0 0 0
LRCX 1 -0.57 1740 1730 1730 50 86500
TSLA 183 2.36 26475 26000 27225 1558 42003900
HAL 0 0 12375 0 0 0 0
RIO 156 -0.21 9130 9000 9120 2237 20319020
NGG 0 0 33500 0 0 0 0
RACE 0 0 6930 0 0 0 0
MRK 68 1.72 17425 17575 17775 546 9653525
B 366 0.48 10350 10175 10400 7195 74117375
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 22 1.73 1155 1175 1195 4788 5657495
IP 0 0 14225 0 0 0 0
NU 83 -0.52 7670 7520 7690 7019 53337860
AAP 0 0 2800 0 0 0 0
LLY 5 2.41 15500 14725 15925 66 987150
IWMB 0 0 13266.77 0 0 0 0
TTE 4 0.1 23025 23000 23100 47 1085350
SNOW 13 0.28 7110 7090 7190 167 1195190
TMO 22 1.63 21425 21475 21775 412 8932350
JPMB 0 0 17800 0 0 0 0
AEM 1 0 20450 20450 20450 1 20450
NVDA 237 0.46 6500 6480 6610 11817 77408230
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38900 0 0 0 0
SE 0 0 5890 0 0 0 0
LYG 0 0 2225 0 0 0 0
XLI 0 0 5900 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 3 -1.83 21800 21150 21400 186 3973900
KGC 0 0 16025 0 0 0 0
MGLU3 11 0.5 1995 1930 2005 2966 5911655
ING 0 0 7604.1522 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SLV 83 -0.52 5760 5690 5730 1601 9144450
SYY 25 0.47 10550 10550 10650 519 5506925
TGT 86 2.01 4715 4765 4820 6442 30968110
EBAY 1 4.41 40225 42000 42000 2 84000
GLOB 7254 -24.53 8600 6030 6520 1555369 9721801250
CSNA3 13 -2.33 1930 1780 1885 332 623950
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 0 19850 19850 19850 23 456550
CRM 34 0.8 18750 18750 19000 385 7274900
TGT 4 2.45 4675 4675 4810 30 143715
NVDA 1606 0.76 6510 6500 6620 98858 648942500
EA 15 1.01 12375 12400 12575 132 1651400
FMX 0 0 19325 0 0 0 0
CX 1 1.64 7890 8020 8020 7 56140
DIA 33 0.2 24750 24400 25700 217 5428775
CAH 5 1.18 58950 59250 59650 80 4756400
WBA 32 1.04 4315 4330 4390 1049 4575780
LMT 1 4.13 26025 27100 27100 2 54200
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53850 0 0 0 0
JMIA 205 4.96 3525 3590 3710 26738 97547830
BP 10 1.33 6888.2234 6900 6990 141 979270
YZCA 0 0 0.01 0 0 0 0
QQQ 401 0.91 30175 30225 30500 4383 133150150
CSCO 1 -0.67 14900 14800 14800 1 14800
ITUB3 16 -0.28 6920 6720 7010 300 2070810
CLS 0 0 0 0 0 0 0
CRM 1 2.29 18550 18975 18975 6 113850
BA 10 -0.3 10000 9830 10075 295 2935510
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 0 0 0 0 0
QQQ 61 1.75 29950 30175 30475 450 13631475
PBRB 0 0 16425 0 0 0 0
WBA 3 1.85 4305 4355 4385 9 39345
NXE 0 0 6570 0 0 0 0
BSBR 1 0 6220 6220 6220 1 6220
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
LRCX 56 0.28 1745 1725 1750 5543 9646570
IBIT 58 1.91 6790 6840 6950 3385 23334860
COSTB 0 0 12828.454 0 0 0 0
VOD 1 1.87 10650 10850 10850 5 54250
EFX 0 0 19800 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
LND 3 0.23 4325 4285 4390 6 26180
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 21 2.31 3665 3730 3790 6013 22718470
NMR 0 0 5992.0801 0 0 0 0
BITF 337 5.13 6230 6310 6550 23893 155420570
PRIO3 0 0 4280 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BBDB 0 0 2520 0 0 0 0
AMZN 154 0.9 1655 1655 1675 12136 20188710
BK 0 0 48100 0 0 0 0
BABA 545 1.4 16000 16075 16325 29538 479332650
GPRKB 0 0 12300 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
LMT 22 0.36 27075 27075 27350 241 6544275
HDB 0 0 39400 0 0 0 0
GE 35 0.82 33325 33300 33725 564 18891300
MBG 0 0 0.01 0 0 0 0
BA..B 0 0 10290 0 0 0 0
ARCO 49 1.45 17150 17000 17450 1263 21867275
ZM 7 4.93 2025 2085 2125 106 222120
UBER 13 3.63 52250 53000 54300 54 2900300
LMT.B 0 0 3940 0 0 0 0
HSY 5 -2.76 9050 8660 8800 10 87020
MRK 5 1.29 17400 17600 17850 35 621225
TRIP 9 1.13 8830 8820 8930 113 1003080
SONY 55 -1.23 3630 3560 3605 915 3288055
AMGNB 0 0 12954.329 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 13 -0.93 16025 15800 16000 640 10160025
VALE 18 -1.39 5740 5620 5690 142 801700
PATH 10 0 7620 7610 7660 40 304900
PAAS 0 0 8880 0 0 0 0
MRNA 80 5.88 1445 1480 1540 21526 32781970
KMB 0 0 26400 0 0 0 0
JDB 0 0 8350 0 0 0 0
DECK 0 0 0 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
UGP 1 -5.92 3795 3570 3570 2 7140
ARKK 12 2.9 6550 6550 6750 157 1051620
FSLR 89 -2.91 12025 11525 12175 1800 21320200
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
TMUS 1 1.06 8460 8550 8550 1 8550
STLA 87 1 2480 2470 2505 7773 19292435
BNG 0 0 18525 0 0 0 0
ADP 7 0.89 61350 61700 62200 13 805000
ULB 0 0 18925.999 0 0 0 0
BB 26 1.34 1485 1485 1520 1157 1738900
SID 0 0 14700 0 0 0 0
DEO 16 -0.11 22300 22125 22375 116 2584950
V 22 1.28 23350 22575 23775 262 6152825
UL 0 0 23250 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
VZ 55 1.77 12650 12675 12875 1271 16218175
EOAN 0 0 0.01 0 0 0 0
ISRG 0 0 7400 0 0 0 0
CCL 0 0 8330 0 0 0 0
MSTR 661 1.94 23175 22750 23650 47027 1091693225
NUE 2 -0.35 8410 8310 8380 3 25070
DAL 19 1.64 7280 7330 7410 163 1200930
E 0 0 8200 0 0 0 0
XLC 71 0.96 6210 6190 6270 810 5052640
TCOM 9 -0.33 37875 37750 38000 130 4909875
MDTB 0 0 9135.083 0 0 0 0
RIOT 31 10.97 3280 3540 3680 2431 8745950
KO..B 0 0 14000 0 0 0 0
WBO 11 0.3 1650 1650 1675 3625 5997205
BKNG 0 0 8310 0 0 0 0
HMC 4 1.11 33600 33700 34000 27 911725
MCD 128 1.14 15225 15225 15450 3281 50413425
CAT 7 0.98 20300 20275 20500 70 1420650
TEN 28 -0.18 39975 39425 40000 404 16049525
DISN 252 1.15 10850 10750 11025 13629 149181525
AKO.B 0 0 29750 0 0 0 0
QQQB 0 0 28250 0 0 0 0
VALE3 9 -1.3 11475 11200 11350 57 644125
GPRK 404 2.73 7690 7710 7920 58276 457374760
PSQ 13 0.57 5250 5250 5300 472 2487290
AVGO 9 -0.29 6880 6780 6860 473 3240300
STLAB 0 0 3210 0 0 0 0
SNA 0 0 60000 0 0 0 0
PHG 0 0 5450 0 0 0 0
TM 9 0.7 14100 13600 14350 54 749050
SPOT 5 2.45 26500 26800 27400 24 652700
VOD 5 2.32 10750 10875 11000 90 983700
BA 84 0.3 9960 9850 10050 2720 27117300
F.B 0 0 13814.54 0 0 0 0
BPA11 2 -0.24 8310 8020 8290 2 16310
SPCE 403 61.21 7800 9200 13700 24783 269830810
ING 1 0.36 8160 8190 8190 2 16380
RTX 1 1.21 30975 31350 31350 8 250800
VIVT3 4 2.08 5760 5680 5900 73 425840
BITF 42 8.8 6020 6100 6550 908 5875720
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 12 2.19 28475 28725 29100 120 3477175
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 3.32 12025 12225 12425 5 61325
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5770 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 35 -1.87 10150 9960 10200 365 3674005
NOKA 2 0.5 6000 6030 6030 56 337680
IBM 80 0.48 20650 20550 20925 3313 68656525
ITUB 62 1.55 7710 7660 7830 6405 49473820
EQNR 0 0 4468.1986 0 0 0 0
AZN 30 1.9 39450 39825 40275 141 5655175
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 770 0 17525 17375 17600 22908 401422325
GSK 2 1.39 10750.0989 10900 10975 10 109075
MA 28 0.61 20475 20525 20700 196 4038750
AAPL 911 0.4 12275 12250 12400 39696 488072025
IEUR 4 1.47 6760 6860 6870 305 2092350
MBG 0 0 2567.1212 0 0 0 0
GS 0 0 54700 0 0 0 0
BAK 84 -1.17 2120 2050 2100 12208 25413530
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 10 -1.67 14925 14425 14675 255 3712925
SNOW 0 0 7010 0 0 0 0
TTE 0 0 22850 0 0 0 0
SNA 6 0.31 63850 64050 64450 12 772000
MOB 0 0 15125 0 0 0 0
MFG 0 0 6090 0 0 0 0
SUZ 0 0 11000 0 0 0 0
MRVL 5 -1.1 5420 5300 5360 23 122700
SHELB 0 0 40246.23 0 0 0 0
BNG 11 1.2 18700 18700 18925 322 6090275
IBM 10 -0.24 20650 20550 20750 209 4309000
MCD.B 0 0 16000 0 0 0 0
OXY 80 -0.24 10075 9970 10075 2588 25975590
CCL 7 2.36 8890 8960 9100 131 1174550
AVGO 151 -0.72 6910 6780 6920 5025 34379910
GRMN 1 1.86 77850 79300 79300 2 158600
VIG 0 0 0 0 0 0 0
TEAM 10 1.45 5480 5520 5560 130 722200
TIMB 3 1.74 20075 20375 20475 106 2164900
GRMN 0 0 73100 0 0 0 0
HOG 1 0.84 9480 9560 9560 1 9560
DD 0 0 14800 0 0 0 0
MOS 0 0 7780 0 0 0 0
SE 30 -0.67 5950 5900 5990 761 4533700
SHEL 13 0.81 38733.1663 38750 39050 66 2569450
ADBE 11 3.28 10650 11000 11125 199 2194050
VIST 947 -0.76 19600 19075 19600 58781 1136141550
ERIC 0 0 4855 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
CLS 8 0.76 6520 6500 6580 105 686170
SHOP 5 3.37 1185 1200 1225 272 331675
VISTB 0 0 22800 0 0 0 0
HL 11 1.25 5600 5560 5670 377 2122790
PAGS 3 -2.26 3530 3400 3500 180 623500
NTES 0 0 10100 0 0 0 0
CL 14 1.65 34825 34975 35450 148 5226500
CVS 0 0 4635 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
ANFB 0 0 263160 0 0 0 0
BMY 17 1.96 17775 17950 18175 222 4028725
NXE 1 -0.15 6410 6400 6400 1 6400
MU 115 3.38 22175 22625 22975 2439 55704925
PDD 0 0 0 0 0 0 0
NOKA 1 -3.7 5930 5710 5710 10 57100
WMT.B 0 0 6610 0 0 0 0
SH 100 0.32 6090 6060 6140 5792 35395900
FNMA 0 0 8230 0 0 0 0
ABT 4 1.69 38450 38900 39400 53 2066900
XYZ 2 1.51 3300 3345 3350 11 36800
BABAB 0 0 11375 0 0 0 0
AMAT 8 -5 40450 37975 38475 69 2647375
ASML 105 -1.32 6060 5950 6010 4175 24984740
BIDU 4 1.7 9380 9380 9540 59 561700
COST 27 1.83 24500 24775 25025 346 8615350
EEM 80 0.23 10775 10725 10875 2096 22640775
BRKBB 0 0 25825 0 0 0 0
XLV 1 2.33 5130 5250 5250 105 551250
AMZN 1349 0.9 1655 1655 1675 134160 223753855
BIIB 13 0.67 11075 11100 11250 242 2693625
UPST 60 1.58 11025 11000 11275 5273 58830525
IBM.B 0 0 14584.123 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
JD 198 -1.7 9970 9770 9880 7785 76556640
PFE 243 1.06 6550 6550 6650 7485 49454320
SIEGY 0 0 5621.3238 0 0 0 0
GE..B 0 0 24225 0 0 0 0
EWZB 0 0 15100 0 0 0 0
EEM 20 0 10825 10700 10850 277 2988450
SBS 0 0 36813.3858 0 0 0 0
HSBC 0 0 33775 0 0 0 0
CVX 23 0 10475 9850 10600 300 3082800
BRFS 42 -1.98 12600 12250 12525 1568 19304075
XLF 5 0.92 29700 29775 30150 58 1742975
PETR3 32 0.28 7070 6840 7150 1024 7255090
TSLAB 0 0 22425 0 0 0 0
VIST 186 -0.38 19550 19100 19475 2072 39958625
C...B 0 0 7298.418 0 0 0 0
QCOM 70 0.31 16125 16100 16275 2161 34957275
PCAR 9 1.14 37250 37175 37725 70 2628900
GILDB 0 0 3281.704 0 0 0 0
DAL 0 0 7270 0 0 0 0
IBB 34 2.54 5110 5150 5240 573 2974220
NG 13 -0.75 16525 16400 16475 1918 31560200
GE 1 0.3 33300 33400 33400 8 267200
SPY 1425 1.16 34300 34325 34725 21806 754089400
NEM 9 1.16 19275 19125 19500 93 1805950
FMX.B 0 0 15318.595 0 0 0 0
SWKS 8 -0.76 3930 3900 4100 138 541930
SH 4 0.32 6080 6050 6140 55 334930
XLEB 0 0 51900 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
SBUX 228 0 8370.8131 8170 8370 11613 96517350
FCXB 0 0 62.7 0 0 0 0
KEP 5 1.29 11600 11575 11750 44 516125
HL 0 0 6720 0 0 0 0
DOWB 0 0 9000 0 0 0 0
SPOT 99 3.01 26550 26725 27450 332 9046375
AXP.B 0 0 20185 0 0 0 0
UNH 136 4.66 9650 9500 10100 3532 34711110
MBGB 0 0 3042.9122 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
PG 20 0.59 12625 12550 12700 333 4204650
BB 0 0 1475 0 0 0 0
BRKB 417 1.86 26825 26800 27450 6644 180925900
NGG 0 0 38975 0 0 0 0
NVS 0 0 32400 0 0 0 0
XLP 6 6.61 5900 6100 6290 94 573780
DJN3B 0 0 1325 0 0 0 0
INTCB 0 0 6020 0 0 0 0
HAPV3 0 0 500 0 0 0 0
PCAR 0 0 37100 0 0 0 0
RIO 12 0.44 9080 9000 9120 67 608080
BBD 26 0.47 3155 3105 3200 2459 7755355
IJH 12 1.34 5950 5970 6030 699 4212970
CSCOB 0 0 11830 0 0 0 0
XLRE 22 1.49 5340 5350 5430 594 3204930
DE 4 3.67 14950 15400 15500 170 2627450
FMCC 0 0 214 0 0 0 0
ARKK 129 3.03 6580 6670 6780 4416 29795720
MRK.B 0 0 33644.563 0 0 0 0
CEG 0 0 0 0 0 0 0
NG 0 0 17525 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 8 0.84 26700 26875 27000 73 1964300
IVE 3 1.64 5460 5510 5550 38 209780
XLFB 0 0 7250.952 0 0 0 0
GT 0 0 6290 0 0 0 0
ACN 0 0 4990 0 0 0 0
AMGN 9 -1.41 10625 10475 10600 98 1033300
ABEV3 0 0 2850 0 0 0 0
BK 5 1.44 52000 52400 52750 11 578650
TXR 4 0.24 8100 8030 8140 145 1167200
BRKBB 0 0 19500 0 0 0 0
ADI 8 0.56 17550 17625 17725 86 1521525
COST 3 1.02 24500 24750 24825 94 2328850
UALB 0 0 6295 0 0 0 0
ERIC 2 0.91 4900 4925 4945 37 182945
SNAP 21 1.3 9970 9930 10100 781 7787305
TCOM 0 0 37175 0 0 0 0
MMM 62 2.89 17275 17425 17850 1515 26707925
AAL 18 1.76 6810 6830 6930 403 2761850
UAL 4 2.53 17750 17925 18200 10 181125
UBER 113 3.04 52500 52800 54350 1426 76567100
XROX 6 0.31 6350 6310 6430 201 1281380
META 396 -0.56 31150 30475 31275 4710 145341250
HD..B 0 0 7344.046 0 0 0 0
DOW 1 1.91 5750 5860 5860 1 5860
HON.B 0 0 33869.793 0 0 0 0
GSB 0 0 45300 0 0 0 0
MU 6 3.27 22125 22575 22850 59 1335350
XLI 11 1.35 5920 5920 6000 378 2248590
AAPL 135 0.4 12275 12225 12375 2662 32706575
GFI 0 0 23125 0 0 0 0
STNE 11 0.38 5170 5150 5230 774 4016960
GOGLB 0 0 3240 0 0 0 0
C 52 0.34 29375 29225 29525 265 7794225
AIG 7 1.41 19375 19475 19725 195 3845075
QCOMB 0 0 80 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
MCD 20 1.31 15200 15250 15450 284 4372950
RENT3 0 0 3130 0 0 0 0
VALE3 0 0 11150 0 0 0 0
GM 23 0.72 9680 9680 9780 268 2604100
HUT 673 12.5 90400 94850 102000 16236 1596448300
AMD 485 2.43 13350 13525 13800 19900 272809350
T 118 2.12 10575 10575 10800 1076 11509100
HDB 7 0 42500 42375 42625 160 6796550
RGTI 44 0.44 6730 6760 7090 2421 17020870
ARM 49 9.55 5340 5800 5880 751 4384700
BNGB 0 0 19914.0387 0 0 0 0
HPQ 1 2.24 33350 34100 34100 8 272800
ADP 0 0 59750 0 0 0 0
BHP 1 -0.08 29200 29175 29175 10 291750
CAR 19 4.46 4700 4750 4925 355 1725555
GGB 10 0 12925 12775 13100 190 2451050
FDX 0 0 26700 0 0 0 0
SAP 8 1.22 57200 57750 58100 53 3068300
AXP 7 0.1 23275 23150 23300 137 3174450
WFC 0 0 17600 0 0 0 0
SATL 30 -12.77 5520 4815 5350 2509 12427055
TEFO 18 1.57 700 705 711 411 291804
SONY 4 0 3580 3570 3580 13 46440
BHP 16 0 29450 29100 29450 119 3479725
XOM 75 0.59 12600 12475 12675 1862 23459750
PAC 0 0 13850 0 0 0 0
BIOX 132 0.37 5300 5180 5490 13403 70595700
HAPV3 35 -0.52 570 555 593 919 512070
MELI 323 3.05 24550 24975 25400 3297 83065850
PDD 17 0.54 5500 5510 5560 880 4881200
BBV 10 0.43 17425 17375 17500 170 2959975
ORCL 25 0.97 61800 61850 62400 119 7397250
EBR 0 0 33125 0 0 0 0
IWM 101 1.34 24175 24250 24525 5171 126063075
TEFO 0 0 690 0 0 0 0
WBO 1 -2.32 1720 1680 1680 10 16800
JCI 0 0 50711.5442 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
FXI 26 -0.59 8340 8000 8400 1676 13891090
VST 14 3.37 6820 7000 7080 246 1732320
SDA 20 1.89 1845 1820 1900 1468 2747915
PG..B 0 0 14356.225 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
LYG 25 -0.21 2320 2310 2350 560 1309880
TIMS3 0 0 4080 0 0 0 0
ADI 0 0 17525 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
ERJ 33 -1.38 57292.8228 56300 57050 242 13684750
TIMB 0 0 19800 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
NVSB 0 0 10800 0 0 0 0
PBR 438 0.17 14050 13825 14075 40235 562932800
XLE 5 0.65 49550 49375 49875 40 1977950
ABBV 56 1.42 21125 21275 21425 744 15867850
PBR 63 -0.17 14100 13850 14075 1978 27643625
FSLRB 0 0 19783 0 0 0 0
AMX 8 -0.37 20175 20050 20175 21 422650
PAGS 374 -2 3500 3340 3595 207588 708008860
VRSNB 0 0 32950 0 0 0 0
XOMB 0 0 15025 0 0 0 0
TRIP 0 0 8880 0 0 0 0
JNJ 32 1.5 11625 11675 11825 248 2910625
ABT 39 1.67 38825 38850 39475 383 14989425
STLA 3 1.01 2470 2460 2495 809 2018175
MSI 12 -0.7 24775 24600 24800 68 1677375
BAS 0 0 3197.7686 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
AMD 53 2.05 13375 13525 13800 1987 27142400
ITUBB 0 0 1381.179 0 0 0 0
IVE 32 0.36 5550 5530 5600 1931 10731080
MDT 3 2.65 24450 25050 25325 63 1579450
TENB 0 0 25259.2 0 0 0 0
XLV 37 1.14 5250 5270 5340 7347 39123660
ITUB 3 1.95 7660 7640 7810 51 391410
DHR 0 0 4205 0 0 0 0
NFLX 139 1.84 28500 28825 29150 1800 52181550
PG 117 0.59 12625 12600 12725 3088 39133300
COINB 0 0 13600 0 0 0 0
NUE 0 0 8710 0 0 0 0
LAC 306 -7.31 3625 3315 3480 22288 74998110
MDLZ 25 0.19 5040 4975 5070 611 3084910
AAPLB 0 0 12100 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
RENT3 1 0.23 4200 4210 4210 31 130510
HUT 102 12.79 90250 94450 101800 1124 110390400
QQQB 0 0 29350 0 0 0 0
ASR 0 0 18550 0 0 0 0
MMM 1 2.6 17250 17700 17700 5 88500
CVS 62 6.19 4520 4715 4835 1535 7319385
EWZ 434 0.46 16300 16100 16375 33275 540910150
LVS 3 1.02 24500 24700 24750 15 370750
CAR 2 5.45 4675 4755 4930 182 891660
BA.CB 0 0 5085.821 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
XP 33 1.67 5380 5390 5470 1601 8695420
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ELP 3 0.32 30450 30325 30550 12 365025
ORCLB 0 0 6261.834 0 0 0 0
MELIB 0 0 21525 0 0 0 0
NTCO3 11 0.7 2130 2085 2185 39 83705
SBUXB 0 0 6307.634 0 0 0 0
V 135 1.71 23375 23400 23775 1101 26020775
TV 12 0.9 777 769 791 2620 2026421
SLB 23 0.36 13825 13650 13875 789 10858225
IBIT 445 1.31 6830 6830 6950 41652 288039600
HWM 0 0 187500 0 0 0 0
XLY 9 0.68 5850 5850 5930 60 354080
BA.CB 0 0 12866.569 0 0 0 0
SID 55 -1.45 15500 14900 15300 730 10989250
GGB 1 1.79 12550 12775 12775 55 702625
DHR 4 1.45 4120 4180 4205 22 92010
XOM 8 0.72 12484.7303 12100 12600 100 1222375
KOFM 13 0.75 53200 53050 53850 94 5043500
EOAN 0 0 236.041 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10400 0 0 0 0
ROST 0 0 44100 0 0 0 0
SBS 1 0.8 46800 47175 47175 1 47175
STNE 3 -4.83 5380 4990 5130 41 208200
JPM 112 0.48 20700 20625 20900 1872 38866225
AMX.B 0 0 1719.381 0 0 0 0
TM 35 0.17 14275 14150 14325 292 4152875
MSFT 104 0.61 17367.7862 17350 17600 3603 62847850
YELP 0 0 23275 0 0 0 0
XLC 0 0 6230 0 0 0 0
KB 0 0 39425 0 0 0 0
PINS 0 0 5330 0 0 0 0
NKE 384 2.64 6060 6080 6230 12965 80197440
ANF 8 -0.05 92550 91950 92650 17 1570950
HON 1 -0.62 32250 32050 32050 37 1185850
PSX 0 0 23950 0 0 0 0
HD..B 0 0 13370 0 0 0 0
BBAS3 170 -12.43 3095 2660 3050 8199 22873405
GOOGL 2250 2.28 3285 3340 3400 389332 1313053575
BAK 0 0 2150 0 0 0 0
LAR 47 1.77 2255 2180 2295 6517 14473985
BIDUB 0 0 10900 0 0 0 0
VEA 3 1.1 6310 6370 6380 48 306130
BSBR 21 -0.16 6210 6150 6210 286 1765590
DIA 183 0.88 24606.0734 24625 24900 3070 76028700
MOB 0 0 18975 0 0 0 0
IFF 1 2.73 7310 7510 7510 8 60080
MOS 9 1.11 8090 8090 8180 169 1368950
JD 13 1.13 9720 9800 9830 2483 24335660
AI 42 1.46 5460 5480 5580 891 4924470
KGC 0 0 17100 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
VRTX 8 0.19 5020 5020 5060 67 338050
PLTR 172 0.5 49725 49425 50350 15729 786095225
TRVV 0 0 51550 0 0 0 0
HSBC 4 1.09 34125 34325 34500 6 206750
BCS 0 0 18825 0 0 0 0
ERJ 1 -2.44 57250 55850 55850 2 111700
WMT 244 2.41 6220 6260 6460 7750 49441520
GPRK 22 3.4 7630 7790 7930 1364 10759190
PSX 1 -0.31 24175 24100 24100 5 120500
CAH 0 0 54200 0 0 0 0
RTX 5 0.07 31575 31450 31600 61 1924525
ORCL 4 0.32 61900 61900 62100 42 2601900
PHG 8 -1.41 5670 5590 5630 38 212940
SPCE 6 33.54 7750 10250 10350 104 1069700
LREN3 0 0 2575 0 0 0 0
GS 20 1.54 55000 54900 55900 122 6782750
BIIB 2 4.72 10575 11075 11150 51 564900
KO..B 0 0 16800 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 33 0.33 5940 5930 5980 1107 6576550
AAL 209 1.46 6830 6830 6960 13773 95102500
BKR 0 0 5680.1369 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 46 0.94 15950 16100 16425 735 11904925
PLTR 12 0.5 49750 49375 50100 97 4830900
JNJ.B 0 0 11100 0 0 0 0
CDEB 0 0 7870 0 0 0 0
PEP 96 1.17 8490 8500 8970 1755 15032490
XLB 0 0 5480 0 0 0 0
EWZ 68 0.46 16275 16100 16375 1294 21014625
CL 0 0 33900 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
DD 1 1.42 15825 16050 16050 210 3370500
F 1 1.61 12400 12600 12600 1 12600
GM 1 0 9720 9720 9720 5 48600
BIOXB 0 0 14775 0 0 0 0
BCS 1 0.74 20175 20325 20325 2 40650
ABBV 1 2.15 20925 21375 21375 8 171000
NKE 42 2.97 6050 6070 6230 902 5576280
MRVL 42 -1.1 5410 5310 5400 3223 17306150
AMAT 80 -5.65 40700 37975 39600 554 21159100
SPGI 12 0.93 13375 13375 13650 122 1650575
SMSN 0 0 318.481 0 0 0 0
WEGE3 2 0.54 9160 9210 9210 5 46050
CRMB 0 0 17439.071 0 0 0 0
VRSN 6 0.64 54650 54700 55250 30 1653650
BA.C 10 -0.38 13000 12675 12950 305 3897000
AMGN 62 1.36 10457.6294 10475 10625 825 8723275
PAAS 267 0 8840 8600 8840 2405 21016170
AEG 0 0 7600 0 0 0 0
XLP 94 1.18 5920 5920 6000 11639 69538070
KEP 0 0 10950 0 0 0 0
ABEV 4 1.14 8750 8810 8850 18 159040
METAB 0 0 25851.561 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
GFI 12 -0.93 24150 23525 23950 45 1068125
SPY 268 0.94 34350 34000 34725 1822 62948300
BRKB 69 1.39 26800 26725 27550 767 20876125
HOG 0 0 9500 0 0 0 0
ORLY 0 0 6990 0 0 0 0
MO 105 1.32 16975 16975 17225 633 10819725
PRIO3 2 -0.49 4015 3995 4105 17 69455
SATL 731 -10.7 5420 4800 5260 54160 270735285
MAB 0 0 2827.163 0 0 0 0
BIDU 98 1.27 9400 9450 9560 1850 17581730
SIEGY 0 0 0.01 0 0 0 0
XP 2 -1.09 5470 5410 5410 16 86560
UBERB 0 0 48200 0 0 0 0
E 3 1.49 8690 8810 8820 19 167540
YZCA 0 0 0.01 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
B 49 0.24 10300 10175 10375 605 6202825
DISN 28 1.38 10800 10600 11000 564 6149650
GSB 0 0 46145 0 0 0 0
SWKS 0 0 3650 0 0 0 0
JMIA 9 3.23 3560 3600 3675 586 2127635
KO 152 0.6 16625 16625 16900 2445 40889650
EWZB 0 0 16394.101 0 0 0 0
CAT 91 1.1 20325 20325 20600 1342 27440450
MUX 13 -0.47 4190 4095 4190 361 1499335
CEG 21 2.03 7369.9657 7410 7520 497 3708810
DJN3B 0 0 1192 0 0 0 0
NU 653 0.78 7610 7550 7710 113031 862767240
MO 18 1.62 16875 16950 17175 108 1843425
DEO 1 -0.45 22150 22050 22050 2 44100
VIV 0 0 11000 0 0 0 0
RACE 23 1.59 6890 6830 7060 1197 8278570
VRSN 0 0 48750 0 0 0 0
GLDB 0 0 6850 0 0 0 0
ACN 70 -0.8 5000 4840 5000 1008 4965605
PKS 3 -1.72 17425 17125 17200 18 309025
BKNG 18 4.72 8680 8540 9090 255 2245600
BIOX 10 1.72 5230 5230 5460 137 721260
WFC.B 0 0 13450 0 0 0 0
MUX 1 2.56 3900 4000 4000 7 28000
ETHA 530 2.24 4455 4550 4630 91389 419156635
RIOT 396 9.52 3360 3540 3680 82593 297101310
TB 0 0 1612.227 0 0 0 0
SPGI 1 2.44 13300 13625 13625 14 190750
SCCO 3 -2.41 53800 52500 52500 40 2100000
TRVV 0 0 59000 0 0 0 0
MMC 5 2.26 16525 16900 16900 75 1267500
UNP 4 0.93 13400 13425 13525 199 2686250
NFLXB 0 0 21110 0 0 0 0
RBLX 20 1.7 46975 47475 47800 65 3096325
NOW 2 0 0 7060 7070 9 63560
AAP 120 3.32 2855 2900 2990 2149 6291545
ABNB 73 1.65 10550 10600 10800 806 8628250
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
F 52 0.8 12475 12450 12625 1035 12993225
HMC 0 0 33150 0 0 0 0
KO 774 0.29 16700 16625 16800 16526 276413575
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 17700 0 0 0 0
EBAY 24 2.13 40950 41525 42050 1024 42854525
DOW 21 0.86 5790 5720 5860 253 1467950
UNH 1651 3.99 9640 9550 10075 236223 2318409075
AEM 17 0.36 20650 20300 20725 274 5613200
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 182350 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
CSCO 25 0 14900 14775 14925 490 7282525
PKS 0 0 17625 0 0 0 0
UNP 0 0 12600 0 0 0 0
ROKU 6 3.04 6230 6200 6400 210 1332700
PAASB 0 0 9640 0 0 0 0
ETHA 52 2.46 4455 4550 4625 5829 26753635
XLF 51 1.25 29825 29825 30200 652 19594900
MSI 2 3.15 24575 25350 25350 16 405600
ASR 3 0 20000 20000 20425 30 601750
META 56 -1.35 31325 30500 31150 729 22399075
VB 0 0 19772.147 0 0 0 0
CX 0 0 7400 0 0 0 0
EWJ 0 0 0 0 0 0 0
CVX 266 0.24 10325 10250 10400 5613 57878750
XROX 0 0 6280 0 0 0 0
BP 1 -3.12 7030 6810 6810 3 20430
XLE 83 0.55 49700 49375 49975 1094 54255700
BKR 3 -0.31 6370 6350 6350 8 50800
GLD 53 -0.43 6900 6790 6870 3848 26268700
PG..B 0 0 14507.928 0 0 0 0
IVW 0 0 5920 0 0 0 0
AKO.B 4 -3.6 30500 29325 29425 14 411500
CDE 0 0 8560 0 0 0 0
SBUX 17 -0.83 8430 8250 8360 358 2972670
ADBE 236 2.8 10700 10975 11200 4545 50357200
USB 2 1.45 10325 10450 10475 6 62725
BBDC3 1 -1.78 2800 2750 2750 1 2750
MDT 31 0.49 25075 25075 25325 418 10530200
AEG 3 -1.84 8140 7970 8040 27 215720
ADGO 3 2.37 10525 10775 10825 94 1012950
BABAB 0 0 10525 0 0 0 0
VALEB 0 0 5720 0 0 0 0
JNJ 196 1.29 11625 11625 11825 3751 44183850
XLRE 2 2.85 5250 5400 5400 55 297000
QCOM 10 2.2 15900 16100 16250 51 827075
DIAB 0 0 26425 0 0 0 0
TXR 41 1.1 8130 8030 8220 1399 11346850
YELP 0 0 19957 0 0 0 0
USB 0 0 9790 0 0 0 0
EA 2 1.81 12375 12375 12600 21 264375
BBV 0 0 17200 0 0 0 0
HSY 73 -2.05 8974.0408 8660 8960 805 7036290
SLB 1 1.49 13400 13600 13600 40 544000
VIG 71 1.01 5910 5920 5970 2979 17721750
NKEB 0 0 10385 0 0 0 0
XLB 5 0.35 5590 5580 5630 84 470370
BBAS3 13 -12.25 3020 2550 2900 427 1141405
PEP.B 0 0 9900 0 0 0 0
NVS 1 0.55 31575 31750 31750 1 31750
PFE.B 0 0 9585.768 0 0 0 0
UL 18 0.53 23823.1419 23850 24075 438 10487900
VIV 1 -0.65 11525 11450 11450 1 11450
XLK 2 3.57 5880 6090 6100 16 97500
DOCU 14 3.56 4765 4875 4950 6789 33572685
NEC1 0 0 0.01 0 0 0 0
BBDC3 15 1.09 2735 2655 2800 472 1259975
WFC.B 0 0 18944.503 0 0 0 0
HD 15 0.54 13775 13800 13925 219 3032725
OXYB 0 0 9990 0 0 0 0
DOCU 0 0 4145 0 0 0 0
GILD 2 0.68 29300 29400 29500 7 205900
DE 37 4.01 14950 15125 15575 649 10008975
ROKU 0 0 6220 0 0 0 0
WBAB 0 0 3685 0 0 0 0
RBLX 5 3.3 46100 47500 47650 11 523300
MSTR 60 1.4 23150 22550 24000 1102 25613425
ABEV 40 0 8890 8800 8960 1120 9930100
GLD 646 -1.15 6930 6790 6880 45000 307977950

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TTD26 375 0.14 105.9 105.8 106.9 1401420832 1488402474.83
TZXM7 22 0.26 133.85 133.05 134.25 47261845 63342468.12
AL35 1119 -0.19 78720 78530 79990 2011017 1581626247.6
BA7DX 1 0.69 76494 76956 76956 575576 442940266.56
BB7DD 10 -0.4 61.4 61.15 61.5 2967 1815.2
TXD5D 0 0 0.18 0 0 0 0
TZXY5 87 0.25 119.75 119.1 120.15 1333191617 1600505330.95
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 50 -0.27 68.28 67.81 68.34 52803 35916.46
SA24D 0 0 88000 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 1 0 1567.09 1584.444 1584.444 9018429 142891957.18
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 3 -0.31 63.34 63.14 63.31 303 191.59
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 157 -0.63 1575 1565 1590.5 4914394 77016603.32
TVPY 1 0 3900 3900 3900 21 819
TXD7D 0 16.53 0.127 0 0 0 0
GD30C 259 -0.27 68.31 67.73 68.4 346853 236492.54
RND25 0 0 0.01 0 0 0 0
TVPA 21 1.51 2310 2290 2370 7129 165550.11
TO26D 0 0 0.068 0 0 0 0
TX26D 2554 -0.31 1.253 1.23 1.269 286134 3569.56
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.18 0 0 0 0
TX28X 1 0 1560.6820817 1577 1577 77000000 1214290000
TF6X 0 0 116.2 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 1 0 140.35 140 140 44000000 61600000
TX26X 0 0 1422 0 0 0 0
GD35C 320 -0.87 68.5 67.89 69 1205022 819197.78
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 39860 0 0 0 0
AE38C 19 -0.65 70.1 69.5 70.18 474 330.92
PBY26 57 0.48 102.5 102.25 104.5 35896470 36945652.49
TTD6D 0 0 0.09 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 12 0.16 119.6 119.65 119.9 16323734 19555524.43
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 1 0 140.446 140.236 140.236 44000000 61703840
TX31 51 0.12 937.8 935.5 944.9 1161484 10908472.05
AL41C 7 -0.44 63.31 63.01 63.09 2175 1372.09
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 60 0.97 103000 101520 105500 117942 122800543.8
PAY5 0 0 0.01 0 0 0 0
TVPA 1 1.82 2299 2341 2341 1 23.41
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
BPB7D 104 -0.06 97.25 96.6 98.99 361701 351496.91
TX28D 4 -2.87 1.39 1.35 1.395 71355 995.34
TX26D 7 -0.8 1.25 1.24 1.258 155857 1948.74
TX25D 0 0 1.05 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
PAP0 19 -0.31 22090 22020 22150 205 45400.7
TZXO5 16 0.08 116.2 116.3 117 20719044 24105126.72
BAO25 0 0 29.77 0 0 0 0
CH24D 0 0 72900 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
DICP 113 0.24 40500 40405 40695 171232 69279531.55
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 421 -0.24 78720 78020 79590 422685 332231528.1
TVPYC 0 0 2.1 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
GD30C 127 -0.13 68.09 67.75 68.32 143241 97501.73
CO26X 0 1.08 23000 0 0 0 0
T13F6 252 -0.12 116.85 115.9 117.8 6267952638 7304037290.68
GD41D 314 -0.31 64.24 63.8 64.44 156498 100317.03
GD38C 10 -0.55 72.52 72.12 72.37 34493 24917.37
BPA7D 4 0.1 99.81 99.5 100.1 2411 2409.15
C27DC 0 0 46.3055 0 0 0 0
AL35C 10 -0.6 67.79 67.21 67.79 778 523.75
TX28 437 -0.31 1573 1566.5 1585 19743167 310706143.19
PUL26 0 0 63746.994 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.5 0 0 0 0
DICPX 1 0 40540 39766.892 39766.892 3000000 1193006760
TY27P 0 0 0.01 0 0 0 0
AL30Z 2 0 67.5 66 66 1515152 1000000.32
AL30 16462 0.03 77150 76890 77730 57540521 44443646431.3
TXM6D 0 0 0.128 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 3 0 68.7174997 68 68 5588235 3799999.8
TXD7D 0 0 0.108 0 0 0 0
TZV25 61 0.89 111700 111830 113150 3929835 4431777656.3
BPC7D 592 -0.21 94.6 94.19 94.79 1248604 1178567.38
TZX6C 0 0 0.159 0 0 0 0
TXD7X 1 -1.63 166 167.632 167.632 1660000000 2782691200
GD38Y 1 0 74.492 73.24 73.24 1365374 999999.92
BAS26 0 0 104.9 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
BPJ5D 5 1.04 19.1 19.077 19.3 3000 573.09
TVPP 11 -3.46 18.595 17.95 18.56 1005497 180531.12
BPD7Y 0 0 75.006 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 6 -2.1 35.7 34.95 35.479 9765 3464.32
TXD5X 3 0 202.95 203 204.344 878000000 1787272000
NDT1D 0 0 53.7476 0 0 0 0
TE7X 1 0 105.059 105.155 105.155 1387705000 1459241192.75
BA7DD 54 -0.28 66.89 66.45 67.48 50641 33763.89
NDT5D 20 -0.45 75.49 74.61 75.48 11904 8951.26
PM29Z 0 0 58.309 0 0 0 0
TTM6D 2 -2.08 0.096 0.094 0.096 41369 39.6
BPOC7 143 0.41 108480 107380 109560 69684 75590450.6
BPOB7 177 0.23 111420 111140 112140 503909 562966056.4
PAE0 0 0 0.01 0 0 0 0
BPY6C 179 -0.3 97.9 97.38 98.1 596600 581581.55
BB37E 0 0 1702.7176 0 0 0 0
TTD26 140 -0.61 106.5 105.7 106.95 94278354 100107929.93
PMM29 9 0.41 67420 67700 68000 22000 14951500
PM29C 0 0 58.1 0 0 0 0
GD29 165 0.72 85560 84100 86830 27350 23526812.7
TZXD7 8 -0.2 167.75 166.6 167.4 12529754 20972679.73
TZX5C 0 0 0.117 0 0 0 0
SA24D 7 3.31 89000 89750 91950 1145 1035663.5
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1151 0.66 113600 113000 114430 4228400 4820800670
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 10 -0.14 63.46 63.1 63.37 2874 1816.82
GD46Z 0 0 62.011 0 0 0 0
TXM7X 2 0 134.316 136.374 136.731 230252100 314414998.86
TF6D 0 0 0.082 0 0 0 0
BPOA7 41 0.34 114600 113510 115630 128548 147837622.8
TZX25 21 0.08 234.65 234.65 235.6 3303572 7761983.85
PARPC 0 0 18.3432 0 0 0 0
TZX26 70 0.25 258.6 257.95 264.5 15448147 40136980.42
GD41 1266 -0.2 73900 73060 74740 2083837 1539225598.6
TU27D 0 0 43.17 0 0 0 0
GE30 0 0 0 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 10 0 77 77 78 5180 4006.76
AL30Z 4 0 66.9699731 66 66 7575757 4999999.62
AL30D 53544 -0.49 67.3 66.74 67.58 98341830 65929040.14
DICPD 0 0 36.65 0 0 0 0
PMM29 1 1.02 67150 67840 67840 1000 678400
T30J6 123 0.18 105.65 105.3 106.35 481559119 509829807.09
TD5D 0 0 0.102 0 0 0 0
TZXO6 58 0.28 104.65 104.5 105.5 27537202 28897286.8
TFU27 0 0 55600.9056 0 0 0 0
TZXM6 139 0.25 157.85 157.75 158.5 2593583205 4098159393.51
TXD6X 1 0 182.591 183.3 183.3 500000000 916500000
TZX7D 0 0 0.15 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
BPD7C 160 -0.49 93.46 92.5 93.31 202473 188395.38
BB37D 58 0.41 70000 69000 70980 66669 46822588.5
TXY5X 1 0 119.6 119.9 119.9 1000087915 1199105410.09
BPC7D 87 0.13 94.25 94.22 94.75 79675 75195.01
TTJ6X 1 0 108.1915444 108 108 750000000 810000000
C21DD 0 0 34 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
GD41Z 2 0 64 63 64 2368552 1500000.26
TVPAD 1 5.12 1.95 2.05 2.05 15384 315.37
AL41X 1 0 73750 74500 74500 2260000 1683700000
AE38C 6 -0.37 70 69.6 69.82 9613 6692.72
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
AL30 55347 -0.07 77100 76690 77480 106056265 81766873911.398
PM29C 0 0 56.8473 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 58 -0.19 100.25 99.5 100.95 114999 114971.97
BPA7C 35 -0.25 98.75 98.41 98.5 137719 135652.03
GD41C 23 -0.34 63.51 63.14 63.68 5603 3540.94
PMJ25 0 0 0.01 0 0 0 0
GD46D 14 0.04 66.99 66.5 69.2 13304 8958.8
DIP0 33 -0.96 40090 38450 40650 7613 3053946.55
T4X5 15 0.95 367.5 368 371 3700000000 13629000000
TXD7Z 0 0 0.144 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TX26 540 0.1 1429 1428 1436.5 41553862 593993917.69
TO5D 0 0 0.117 0 0 0 0
CO26 0 0 22930 0 0 0 0
GD38Y 0 0 74.341 0 0 0 0
TO26 171 1.04 84.5 83 87.94 12910671 10936777.61
BPD7C 16 0.09 92.83 92.92 93.5 10373 9647.17
BC28C 0 0 0.0024 0 0 0 0
AL35Y 0 0 68.4 0 0 0 0
DIP0D 0 0 31 0 0 0 0
GD29 489 0.67 85640 84190 87890 131595 113949753.3
TTD6C 0 0 0.082 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TZXD6 22 0.32 182.6 182.25 183.6 56743892 103825461.1
GD41D 2402 -0.65 64.45 63.94 65 607135 389340.44
C27DD 0 0 91.3764 0 0 0 0
GD30 1896 0.11 79500 79230 80000 7099511 5648483731.7
BPD7D 93 -0.01 94.49 94.2 95.09 131173 123828.39
BPOC7 989 0.58 108210 107410 109350 2501944 2720186606.3
TZV5X 1 0 111900 112589.386 112589.386 2000000 2251787720
GD30D 465 -0.67 69.5 68.7 69.62 810578 559394.5
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
GD38 164 -0.3 84500 84100 85600 208817 175903020.5
TZX27 70 0.21 237.45 234.15 239.55 20524763 48833709.93
BC28D 0 0 4.9544 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
CO26D 4 1.77 19.7 19.75 20.05 34000 6739.23
TVPEC 0 0 5.79 0 0 0 0
AL41D 481 -0.43 64.26 63.83 64.9 115691 74471.94
TO26Z 0 0 0.072 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
GD38Z 2 0 71.9 72.49 72.49 1379500 999999.56
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 10 2.18 85650 85600 87780 3574 3116786.7
RN25C 0 0 50.811 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
AL29D 247 -0.99 73.43 72.02 73.24 162843 118126.05
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 32 -0.51 106.65 106.1 107.8 14100478 15049033.48
AL29 643 0.3 83250 83010 85000 254447 212856601.8
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TTS26 112 0 106.7 106 107.95 45331973 48414350.11
GD29C 10 0.16 73.61 73.47 73.81 758 559.32
AL41 697 -0.39 74070 73300 74500 371316 273954360.5
TZV6D 0 0 80.38 0 0 0 0
BPOB7 346 0.91 111050 110350 112610 608870 681558587.4
TXD7C 0 0 0.1 0 0 0 0
AE38X 1 0 82000 82000 82000 3490470 2862185400
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 140.75 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 4 -0.49 23235 22800 23195 13000 3005400
PARP 2 0.27 21770 21770 21830 496 108156.8
JUS2C 0 0 0.01 0 0 0 0
BPB7D 261 -0.01 97.2 96.9 97.79 657956 639276.05
BC37D 7 -2.84 70000 68000 71990 121 84340.1
TZXD7 73 0.17 167 166.3 168 378111404 633542739.19
DIP0D 0 0 690.0123 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
CUAP 63 0.57 27100 26700 27900 48945 13368427.55
PBY26 8 0.43 102.55 101.5 103 1573587 1615623.85
BAD5X 0 0 11500 0 0 0 0
GD30D 762 0.77 68.56 68.61 69.99 1791185 1236330.27
TZV5D 0 0 83.7 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
AE38D 1008 -0.89 71.25 70.4 71.65 1961398 1385908.05
TZX8C 0 0 0.13 0 0 0 0
TO26 292 0.4 84.85 83.2 87 26023520 22030184.22
BPY26 172 0.56 113540 112970 115480 315500 358800380
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
DIP0 0 0 40180 0 0 0 0
AL30Y 3 0 67.8049639 66.957 66.957 3787878 2536249.47
DICP 43 0.11 40305 40315 40400 44772 18063290.3
CO26X 0 0 23016.037 0 0 0 0
BPOD7 905 0.55 108300 106500 109400 2650905 2885253463.5
GD30 1772 -0.08 79530 79110 79800 4147471 3297583541.7
GD38 355 -0.04 84540 84140 85330 606951 513209482
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 2 0 67.5 66.957 66.957 1515152 1014500.32
TZV6D 0 0 73.8 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 2 0.59 58.75 59.1 59.1 2000 1182
TY27P 0 0 40.506 0 0 0 0
PM29X 0 0 67346.895 0 0 0 0
BPD7D 602 -0.31 94.8 93.11 95 1114269 1052836.48
PU26C 0 0 49.0984 0 0 0 0
AL29C 7 0.2 71.56 71.5 71.71 8942 6398.59
GD41 508 -0.06 73660 73110 74470 321602 237102969.7
GD46X 0 0 79550 0 0 0 0
AL41 316 0.01 73630 73130 74560 192467 141670143.3
BPA7C 28 0 98.5 98.5 98.63 154364 152048.73
TZX25 144 0.29 234.85 235 236 553117123 1302531788.15
GD29D 101 0.32 74.75 74.43 75.86 17901 13402.78
TZV6C 0 0 80 0 0 0 0
NDT5D 5 1.05 75 75 75.79 2362 1782.2
TTM6D 0 0 0.082 0 0 0 0
BA37D 132 -0.2 76710 75900 76730 152150 116472641.9
NDT1D 0 0 54.0716 0 0 0 0
T17O5 390 0.46 140.5 140.1 141.45 578483233 814032858.29
TXD7Y 0 0 0.142 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 235.5 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TZV5D 0 0 99 0 0 0 0
T15E7 68 -0.23 104.85 103.6 105.8 578943734 605345670.88
TTJ26 247 0.27 107.6 106.75 108.55 419951370 453348648.6
GD38C 13 -0.45 72.65 72.18 72.86 6089 4422.43
TZXO5 74 0.21 116.25 116.2 117 637087103 743113607.11
AL30X 1 0 77355 77260 77260 2122010 1639464926
BPB7C 19 -0.05 95.5 95.45 96 22389 21444.92
JUS22 0 0 0.01 0 0 0 0
AL30D 15225 -0.5 67.3 66.76 67.49 34122630 22872596.22
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 46 0.22 157.45 157.45 158 70956853 111930515.83
C21DZ 0 0 33.08 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 1 0.56 133.25 134 134 16000000 21440000
TZX7X 0 0 231.137 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 217 -1.21 74.17 73.24 74.45 310768 228209.55
BPD7Z 0 0 93.1 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZXD5 33 0.09 202.9 202.2 206.9 13833932 28168774.74
TFU27 0 0 25201.1588 0 0 0 0
AE38 590 -0.31 81510 80850 82100 610983 496475795
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
TX25 18 0.49 1222 1219 1232 451437 5544821.88
TZX28 16 -0.04 214.3 213.85 215.15 3344147 7189295.61
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 134 0.27 98.9 98.55 99.24 263400 260640.12
GD35D 388 -0.51 69.36 68.1 69.73 707815 488598.01
TZXD5 174 0.22 203 201.55 205 1084185853 2207445972.59
DICPC 0 0 9.9076 0 0 0 0
GD38D 86 -0.56 73.72 73.17 74.2 151583 111232.56
T3X5 0 0 71.025 0 0 0 0
GD35X 3 0 79600 79594 79696 5588235 4449149765.7
TTS6D 0 0 0.089 0 0 0 0
BPC7C 10 0.11 93 92.88 93.25 1291 1200.93
BC7DD 0 0 11.8492 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
GD41X 3 0 74592 73584 74688 4268552 3157500303.68
BA37D 214 -0.02 76750 76060 77490 969666 744692128.2
TX31C 0 0 0.618 0 0 0 0
BPJ5D 4 0.26 19.15 19.15 19.2 1600 306.75
TB27 0 0 0.01 0 0 0 0
AL41D 795 -0.6 64.43 63.62 64.64 128213 82148.39
EF25C 0 0 0.01 0 0 0 0
TZX5X 0 0.14 235.065 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
T15D5 163 0 144.05 143 144.35 435160736 626303208.41
AL29D 327 -0.04 72.73 72.4 72.73 217564 157917.38
AE38 1431 -0.04 81470 80900 81800 1518261 1236303419.6
AL35D 614 -0.74 68.72 68.13 69.44 498709 340632.07
TXD6C 0 0 0.11 0 0 0 0
AL29 275 0.01 83330 82940 84200 121107 100963664.6
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 7 1.42 66.01 66.95 67.2 15040 10106.86
NDT25 34 2.53 85510 85500 88000 6985 6092479.5
T15D5 353 -0.17 144.3 144 144.5 8748851310 12630514110.94
CO26D 0 0 20 0 0 0 0
T13F6 70 -0.08 116.4 115.6 117.45 251479157 292678193.12
CO26Z 0 0 23.32 0 0 0 0
BDC28 1 -1.93 119 116.7 116.7 5000 5835
TTJ6D 6 -2.06 0.097 0.095 0.099 3640299 3458.3
T30J6 41 0.14 105.5 105.55 106.15 301517768 318590317.45
BB37D 9 0.17 70180 69960 70370 4942 3465731
COD7 0 0 116.75 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 3 0 83044.5 84445.72 84958.28 2744874 2324499377.82
TTJ6X 1 0 107.4 108.182 108.182 750000000 811365000
T17O5 200 0.35 140.3 139.55 142.25 25739619 36103045.45
TZVD5 7 1.84 108000 109000 109990 17201 18832639.1
BPA7Y 0 0 99.1 0 0 0 0
BA7DZ 1 0 66 66 66 757576 500000.16
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 13 1.16 235.2 235.1 237.95 319768 755875.45
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX8X 1 0 213.75 214 214 300000000 642000000
CEDI 0 0 19000 0 0 0 0
TXD7X 4 0 166.896 163 167.608 3682205775 6136828700.85
TZX8D 0 0 0.16 0 0 0 0
BB7DC 2 2.47 60.5 62 62 13 8.06
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TVY0 0 0 3000 0 0 0 0
TX26 1241 0.24 1430 1425.5 1439 191984800 2751022194.74
GD46C 5 -0.15 65.96 65.86 66.34 2636 1737.95
TZX8X 1 0 215 214.361 214.361 300000000 643083000
TTM26 162 0.09 108.95 108.75 109.3 160680758 175136960.29
JUS2D 0 0 5.8783 0 0 0 0
CO27D 0 0 101402.9969 0 0 0 0
TXD5X 2 0 201 202.667 204 485000000 986267450
T15E7 21 -0.38 104.8 104.25 105.65 21445249 22396398.84
BA37E 0 0 0.01 0 0 0 0
AL35D 408 -0.8 68.67 68.07 69.21 237294 162116.1
C24DC 0 0 9.334 0 0 0 0
AL30C 7299 -0.6 66.36 65.7 66.8 40292505 26618911.72
ERF25 0 0 73000 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 671 -2.45 1.385 1.349 1.395 110868 1529.48
TX31 7 -0.23 939.4 920.5 938.3 12291 114489.97
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 1 0.31 103000 103320 103320 7 7232.4
AL30C 3408 -0.54 66.34 65.74 66.8 13143182 8683820.56
TU27D 0 0 30.2 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
PARPD 0 0 18.934 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 33 0.18 21830 21605 21900 75155 16439635.4
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.177 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 15 -1.33 22400 21910 22400 7900 1746400
TVPE 7 -1.73 11500 11300 11500 30098 3401102
TTM26 429 0.22 109 108.1 109.5 1632066687 1782563451.7
TX26C 0 0 0.01 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
GD29D 314 0.13 74.89 74.48 75.9 180112 134943.26
TJ6D 0 0 0.086 0 0 0 0
TTJ26 113 0.09 107.6 107.65 110 117322855 126519323.46
PBY6X 1 0 103.072 103.726 103.726 2200000000 2281972000
BAS6D 0 0 0.081 0 0 0 0
TZXO6 10 0.09 104.6 104.45 105.3 4069925 4265470.87
GD35 1928 -0.11 79630 78820 80330 10518975 8365185499.7
AL29C 0 0 72.12 0 0 0 0
SFN7X 0 0 107 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 23 1.27 117.5 116 119 977000 1146163.5
TXO5D 0 0 0.09 0 0 0 0
AL35C 11 -1.29 68.11 67.23 67.75 162932 109811.08
TE7X 0 0 105 0 0 0 0
TVPP 58 -0.75 18.148 17.86 18.399 5666652 1029810.13
CH24D 0 0 67847.624 0 0 0 0
TJ6X 0 0 105.847 0 0 0 0
TXD7Y 1 0 0.146 0.146 0.146 684931506 1000000
PARPY 0 0 18.14 0 0 0 0
CUAP 8 0.42 27185 26950 27450 11781 3214418
PMJ25 0 0 6.6019 0 0 0 0
GD35 731 -0.57 79850 79170 80190 2692273 2137494200.7
GD35Y 2 -3.2 71.309 68.9 69.02 2174544 1499999.44
TZX26 308 0.38 258.7 257.4 260.3 1182512011 3070760051.01
BPOA7 100 -0.19 115340 113540 115860 184990 213230982.3
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 11 -0.38 66.94 66.47 66.77 921 612.64
TZXD6 138 0.1 183.45 181.8 185 1523340247 2795604885.03
TVPPC 0 0 0.01 0 0 0 0
COD7 0 0 108.7 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
GD29C 12 0.35 73.6 73.44 74.97 1696 1263.13
TO26C 0 0 3.7068 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TX25 75 0.77 1221.5 1213.5 1231 1797686 22009433.02
JUS2D 0 0 0.832 0 0 0 0
BA7DC 4 -0.84 66.07 65.51 65.84 13069 8598.99
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 1 0 40000 39700 39700 3000000 1191000000
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
GD35Z 2 0 68.8661493 68 68 2941176 1999999.68
TVPE 0 0 10500 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
BPJ25 3 -1.14 22300 22010 22300 1800 398710
TTM6C 0 0 0.099 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TZVD5 0 0 106420 0 0 0 0
TZV25 10 0.75 111600 109000 112500 320432 356458418.6
BPY6D 832 -0.1 99.3 98.6 99.34 2544200 2517990
BPB7C 68 0.05 95.5 95.44 96 89547 85759.17
T30E6 108 0 115.25 114.8 115.45 427469323 492863654.72
NDT5C 0 0 74 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 0 0 95.65 0 0 0 0
GD46 72 0.54 76570 76400 77400 136672 105421834.8
DICPC 0 0 31.6028 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
BPY6C 4 0.15 97.35 97.48 97.5 16200 15793.46
PAY0C 0 0 8.2797 0 0 0 0
AL35X 0 0 79152 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
PBY6X 1 0.44 103.0427431 104.36 104.36 205649795 214616126.06
CEDI 0 0 120000 0 0 0 0
BPC7C 120 -0.21 93.05 92.75 93.25 265950 247508.35
BPOD7 144 0.63 107930 108270 109680 177937 193257059.7
GD35D 1569 -1 69.7 68.85 69.7 1881728 1300452.5
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
AE38D 366 -0.52 71 70.4 71.89 287398 203193.53
TB27 0 0 29.8643 0 0 0 0
TZX28 45 -0.02 215 214.05 217 67921249 145954165.91
NDT5C 0 0 73.4344 0 0 0 0
GD35X 5 0 81506.187 79234.96 79424 6564575 5205998664.77
GD46 36 0.39 76550 75500 78460 24438 18745021.8
TXM6Y 0 0 0.121 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
T30E6 125 0.04 115.4 114.2 116.8 439879103 508024229
TZX5X 1 0 234.9 235 235 1000000000 2350000000
C21DC 0 0 0.01 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA26 0 0 117500 0 0 0 0
BB2Y5 3 -13.47 150.25 120 130 1088 1395.66
BNA6D 17 0.12 100.87 100.75 101.75 7696 7765.2
BNA6X 0 0 107000 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BLJ25 0 0 115.042 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BB2Y5 206 -4.82 125.56 115.3 126 6387859 7725996.76
BNA6Z 0 0 100 0 0 0 0
BNA26 19 0.09 115890 114200 116000 12716 14746359.71
BNA6X 0 0 102000 0 0 0 0
BNA6D 1 -0.95 100.97 100.002 100.002 8 8
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
S29G5 104 -0.04 144.57 144.5 145 106716520 154435502.59
S2Y5D 63 0 0.117 0.116 0.118 130315296 152863.82
S2Y5C 0 0 0 0 0 0 0
S2S5X 0 0.74 142.88 0 0 0 0
S10N5 457 0 106.15 105.451 107 840172915 893476628.95
SG5Y 0 0 0.1155 0 0 0 0
SL5D 0 0 0.117 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
SG5Z 0 0 0.112 0 0 0 0
S2J5X 1 0 140.5 141.2 141.2 500000000 706000000
S2G5D 2 -1.63 0.122 0.12 0.12 262149 314.58
S2Y5C 2 0 0 0.115 0.117 649720 760
S2G5Z 0 0 0.112 0 0 0 0
S30S5 398 0.4 143.32 143.1 144.199 966695648 1389602825.69
SL5X 0 0 138.635 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S18J5 814 0.15 143.74 143.567 144.2 1131268802 1629113387.51
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SO5Y 0 0 0.09 0 0 0 0
S31O5 77 -0.15 116.7 116 116.989 258828876 301847027.9
SJ5D 25 0 0.126 0.124 0.127 7158396 9039.77
S2Y5Y 0 0 0.11 0 0 0 0
M31L5 4 0 107.1 107.1 107.1 816227 874179.12
S29G5 316 0.06 144.8 144.8 145.499 772752179 1120155945.02
S2G5X 2 0 135.978 136.2 136.2 2500000000 3405000000
S31L5 823 0.28 138.7 138.701 139.229 8386852981 11665276925.38
D16E6 5 -0.37 107900 107500 109000 81771 88223984
S18J5 1337 0.24 143.89 143.882 144.544 7905751899 11403536611.94
S2J5D 14 -0.8 0.125 0.124 0.125 27876594 34567.15
SL5C 0 0 0.106 0 0 0 0
DE6D 0 0 90 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
S15G5 503 -0.04 135.999 135.85 138 1043355251 1418860635.7
SJ5D 8 0 0.126 0.125 0.126 8536619 10676.54
S30S5 153 0.11 143.403 142.606 143.929 205390618 294886743.81
S2S5D 0 0 0.128 0 0 0 0
S15G5 1186 0.23 135.887 135.952 136.489 7107242453 9681244196.25
S2J5D 0 0 0.111 0 0 0 0
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
S12S5 591 -0.1 144.75 144.2 145 648001474 937546689.36
S2J5C 0 0 0.113 0 0 0 0
S30Y5 433 0.06 134.769 134.489 134.9 1090509971 1470296503
S2J5X 1 0 141.225 141.55 141.55 570000000 806835000
M31L5 89 0 104.7 103.5 105 428721276 449405263.44
S10N5 97 0.4 105.822 105.8 106.306 35000497 37130028.88
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
SO5Y 0 0 0.1 0 0 0 0
S30Y5 748 0.24 134.79 134.785 135.397 7441054613 10053921384.51
DE6C 0 0 90 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S31L5 514 0.07 138.7 138 139.75 1948209919 2702241639.3
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
S31O5 258 0.25 116.45 116.41 117.2 339967746 397241937.17
S2N5X 0 0 105.8 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
SJ5X 4 0 143.3548524 143.7 144 11623000000 16718660000
S2S5D 0 0 0 0 0 0 0
S12S5 280 0.09 144.171 144.277 144.799 340295060 492092707.93
S28N5 3939 0.64 105.4 105.401 106.384 1191504589 1262302230.87
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
SS5D 0 0 0.129 0 0 0 0
S30J5 731 0.24 141.285 141.289 141.997 11384065761 16126520183.72
S28N5 3161 -0.04 105.7 105.4 105.75 1174249146 1239945417.15
SG5D 1 0 0.128 0.125 0.125 80 0.1
S30J5 352 0.03 141.3 141.151 141.5 1083690765 1532319769.85
S2Y5D 349 -0.85 0.117 0.116 0.118 11177002 13050.44
SS5D 1 -0.78 0.128 0.127 0.127 17922 22.76

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5X 0 0 138.635 0 0 0 0
S18J5 814 0.15 143.74 143.567 144.2 1131268802 1629113387.51
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 591 -0.1 144.75 144.2 145 648001474 937546689.36
S28N5 3939 0.64 105.4 105.401 106.384 1191504589 1262302230.87
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
SJ5D 8 0 0.126 0.125 0.126 8536619 10676.54
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 1 0 140.5 141.2 141.2 500000000 706000000
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
S2S5X 1 0 142.8 143.7 143.7 671684496 965210620.75
S28N5 3161 -0.04 105.7 105.4 105.75 1174249146 1239945417.15
S2Y5D 349 -0.85 0.117 0.116 0.118 11177002 13050.44
SS5D 1 -0.78 0.128 0.127 0.127 17922 22.76
S12S5 280 0.09 144.171 144.277 144.799 340295060 492092707.93
S2Y5X 0 0 136.422 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 4 0 143.3548524 143.7 144 11623000000 16718660000
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 503 -0.04 135.999 135.85 138 1043355251 1418860635.7
S2G5Z 0 0 0.119 0 0 0 0
S29G5 104 -0.04 144.57 144.5 145 106716520 154435502.59
SO5Z 0 0 0.1 0 0 0 0
S2Y5C 0 0 0 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 63 0 0.117 0.116 0.118 130315296 152863.82
DE6X 0 0 106000 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 153 0.11 143.403 142.606 143.929 205390618 294886743.81
S15G5 1186 0.23 135.887 135.952 136.489 7107242453 9681244196.25
DE6X 0 0 110000 0 0 0 0
S10N5 457 0 106.15 105.451 107 840172915 893476628.95
SL5D 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2S5X 1 0 142.88 143.942 143.942 671684496 966836097.23
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
ML5X 0 0 104 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 1 0 0.128 0.125 0.125 80 0.1
S31O5 258 0.25 116.45 116.41 117.2 339967746 397241937.17
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.6 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
S2G5D 2 -1.63 0.122 0.12 0.12 262149 314.58
S2G5Z 0 0 0.112 0 0 0 0
S30S5 398 0.4 143.32 143.1 144.199 966695648 1389602825.69
SO5X 0 0 116.3 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SN5Y 0 0 0.093 0 0 0 0
SS5X 0 0 144 0 0 0 0
S31O5 77 -0.15 116.7 116 116.989 258828876 301847027.9
SJ5D 25 0 0.126 0.124 0.127 7158396 9039.77
S2Y5X 1 0 134.7 136.054 136.054 66150205 89999999.91
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
M31L5 4 0 107.1 107.1 107.1 816227 874179.12
S2G5X 2 0 135.978 136.2 136.2 2500000000 3405000000
S31L5 823 0.28 138.7 138.701 139.229 8386852981 11665276925.38
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.6859044 0 0 0 0
S18J5 1337 0.24 143.89 143.882 144.544 7905751899 11403536611.94
S2J5D 14 -0.8 0.125 0.124 0.125 27876594 34567.15
S10N5 97 0.4 105.822 105.8 106.306 35000497 37130028.88
SO5Y 0 0 0.1 0 0 0 0
S30Y5 748 0.24 134.79 134.785 135.397 7441054613 10053921384.51
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5X 1 0 141.225 141.55 141.55 570000000 806835000
S2Y5Z 0 0 0.117 0 0 0 0
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
SG5X 0 0 145.35 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
D16E6 5 -0.37 107900 107500 109000 81771 88223984
SL5C 0 0 0.106 0 0 0 0
S31L5 514 0.07 138.7 138 139.75 1948209919 2702241639.3
SL5Y 0 0 0.11 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
S29G5 319 0.06 144.8 144.8 145.499 810595179 1174990445.17
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S30J5 731 0.24 141.285 141.289 141.997 11384065761 16126520183.72
M31L5 89 0 104.7 103.5 105 428721276 449405263.44
S2G5X 0 0 135.9 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
SS5D 0 0 0.129 0 0 0 0
S30J5 352 0.03 141.3 141.151 141.5 1083690765 1532319769.85
S30Y5 433 0.06 134.769 134.489 134.9 1090509971 1470296503
S2N5X 0 0 104 0 0 0 0
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0