HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 644 1.6 684 668 699 107413 74331783
METR 404 0.85 2330 2285 2355 51134 118918475
SUPV 62 0.71 3475 3475 3590 4179 14637050
BBAR 29 -0.36 8250 8190 8600 428 3533060
ALUA 83 1.75 683 680 695 16906 11641882
BMA 42 -0.7 10700 10575 10800 5395 57335975
GGAL 81 -0.69 7190 7100 7200 8766 62801850
TXAR 223 0 619 613 625 65847 40637104
IRSA 56 0.84 1770 1750 1810 5475 9763160
YPFD 139 -0.89 41700 41100 41750 2129 88313175
COME 94 1.86 174.25 175 178 24481 4348520.5
TECO2 115 -0.58 2585 2565 2640 7053 18251245
BYMA 585 1.47 406 406 412 504442 206603589.5
CRES 91 -1.85 1345 1320 1365 8659 11514545
TGSU2 337 -0.82 7280 7130 7300 32668 234931720
TXAR 14 -0.16 617 612 620 5744 3540636
TRAN 51 1.27 2750 2760 2860 10833 30127145
CEPU 29 -0.97 1535 1495 1530 17413 26134245
VALO 212 -0.15 317 311.5 321 455946 144521938
TRAN 419 -0.17 2795 2755 2805 35943 99829845
GGAL 687 -0.55 7180 7130 7210 99399 711853830
PAMP 118 -0.78 3840 3785 3855 18465 70473185
COME 1019 1.86 174.25 174 179.75 806445 142622808.5
METR 45 0.86 2320 2285 2400 10706 24800295
CRES 13 0.37 1325 1310 1350 1314 1735420
TGNO4 74 -1.21 3700 3605 3780 3802 13882625
TGSU2 61 0 7200 7150 7210 2212 15907560
BBAR 224 -0.48 8290 8180 8390 8490 70219080
LOMA 58 1.98 2775 2825 2875 2735 7775815
LOMA 317 -0.35 2855 2805 2885 10699 30542360
YPFD 1038 -1.01 41775 41100 41700 52247 2170465350
BMA 194 -0.93 10700 10550 10725 14913 158783700
IRSA 4 1.14 1750 1770 1770 147 260190
TGNO4 556 -0.81 3680 3615 3785 46900 171811735
VALO 23 -0.47 316.5 310.5 320.5 3451 1082624.5
PAMP 729 0.13 3830 3815 3870 45267 173790850
EDN 34 -1.21 2060 2015 2075 2398 4880470
EDN 494 -1.44 2070 2015 2070 85828 174622715
BYMA 54 1.36 404 405 411 18436 7537928
TECO2 9 0.39 2560 2555 2620 119 310075
SUPV 344 -0.71 3520 3485 3555 51640 180768420
CEPU 378 -1.61 1545 1510 1530 78998 120106975

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
MOLA5 0 0 25259.9914 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
BOLT 0 0 48.45 0 0 0 0
CAPX 0 0 6190 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
FIPL 0 0 289.5 0 0 0 0
FERR 17 1.1 27.1 26.5 27.65 30103.9 815570.34
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
A3B 0 0 2535 0 0 0 0
CECO2 0 0 486 0 0 0 0
GCDI 9 0.88 22.7 22.9 23 22759 521663.45
HAVA 21 0.78 6330 6180 6400 326 2068480
CRE3W 0 0 810 0 0 0 0
CADO 3 1.08 460 465 465 100 46500
GBAN 1 -2.51 1985 1935 1935 50 96750
CELU 381 8.3 337 326 389 301707.72 110640422.68
CADO 0 0 462 0 0 0 0
CECO2 7 0.2 486.5 470.5 489 1112 539909
SEMI 38 2.39 27.15 27 27.95 231454 6371311.3
BBARB 0 0 6160 0 0 0 0
CARC 0 0 26.55 0 0 0 0
BPAT 38 -1.79 2505 2440 2620 2777 6873560
OEST 1 2.33 815 834 834 20 16680
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 9 0.66 454 457 460 5807 2670749
MOLA 1 -0.44 22725 22625 22625 10 226250
GARO 5 0.89 279 275 289 690 196360
BHIP 81 0.21 456 454 471.5 29717 13600553.5
MOLI5 0 0 0.01 0 0 0 0
SAMI 20 -0.29 667 654 674 3123.3 2085904.5
INTR 0 0 359 0 0 0 0
CTIO 1 0.28 1755 1760 1760 62 109120
AUSO 1 -1.12 3115 3080 3080 19 58520
CELU 2 2.83 335 329.5 344.5 1652 566834
FIPL 17 -0.17 278 277.5 293 4131 1199122
IRSAB 0 0 1235 0 0 0 0
AUSO 42 -0.95 3130 3015 3190 1891 5874585
A3 16 -2.82 2480 2365 2500 476 1151385
CGPA2 54 0.36 2715 2715 2800 1957 5402485
SAMI 2 0.29 668 662 670 85 56750
CRESB 0 0 1180 0 0 0 0
LEDE 2 0.45 1095 1100 1105 69 76000
CRE3W 6 -1.39 1075 1055 1070 71 75280
BYMAB 0 0 420 0 0 0 0
HSAT 5 0.95 183.25 184.75 188 1145 214104
HARG 0 0 1805 0 0 0 0
PATA 26 2.72 1470 1460 1525 2145 3235540
TECOB 0 0 1945 0 0 0 0
MOLI 0 0 3560 0 0 0 0
MORI 4 2.12 259 264.5 275 416 112112
COMEB 0 0 253.5 0 0 0 0
INTR 0 0 368 0 0 0 0
POLL 0 0 300 0 0 0 0
CTIO 5 0.56 1765 1770 1815 143 255130
CECOB 0 0 325 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 5 0 3250 3245 3280 156 507020
FERR 1 -3.11 27.25 26.4 26.4 821 21674.4
RICH 20 -1.37 1450 1490 1500 961 1440850
LONG 10 1.89 28.95 29 29.5 24447 720656.5
GRIM 5 0 1350 1350 1350 618 834300
GGALB 0 0.14 7140 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
DOME 0 0 68.1 0 0 0 0
IRS2W 5 -1.34 2230 2200 2200 10 22000
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 3130 0 0 0 0
AGRO 33 2.91 51.5 51.3 54 178871 9591925.2
CGPA2 4 1.66 2700 2745 2745 61 167445
EDNB 0 0 1410 0 0 0 0
HARG 8 0 1795 1770 1800 1224 2197190
LEDE 22 0.46 1085 1070 1115 2207 2430510
PATA 0 0 1515 0 0 0 0
HAVA 1 -0.79 6320 6270 6270 6 37620
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
DGCE 58 3.83 1955 1950 2150 8841 17962060
CVH 8 1.77 6770 6770 6890 106 720180
TXARB 0 0 947 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
ECOG 65 1.63 28975 28625 30000 1580 46608500
GAMI 0 0 166.75 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
DGCU2 6 1.26 1580 1590 1620 6172 9872940
LONG 0 0 29.5 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
DGCU2 43 2.81 1600 1600 1685 3382 5517665
SEMI 9 2.01 27.3 27 27.85 70610 1930140
OEST 0 0 796 0 0 0 0
CVH 0 0 6660 0 0 0 0
MIRG 49 -0.4 24500 23675 24475 472.3 11483225
A3 0 0 2440 0 0 0 0
CAPX 15 1.63 6100 6200 6290 312 1947120
MORI 39 0.55 268.5 263.5 270 18466 4953609
HSAT 0 0 184.75 0 0 0 0
SUPVB 0 0 1648.0043 0 0 0 0
MOLA 18 0.55 22525 22375 22750 64 1447500
IEB 0 0 1020 0 0 0 0
RICH 0 0 1445 0 0 0 0
MIRG 4 0.55 24363.8889 24325 24500 10 244025
INVJ 23 1.1 361 360 377 6989 2611640
AGRO 149 -0.37 52.7 51.5 54.4 891741 47689500.7
METRB 0 0 2735 0 0 0 0
INVJ 4 -0.41 364.5 363 363 1744 633072
MOLI 43 1.01 3460 3450 3540 1334 4651350
BOLT 160 1.64 48.5 48.35 51 42619 2113694.95
ECOG 9 0.94 29200 27600 29500 185 5239950
TGSUB 0 0 4660 0 0 0 0
RIGO 0 0 798 0 0 0 0
GGALB 0 0 6270 0 0 0 0
GCDI 0 0 22.8 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
ROSE 0 0 102.75 0 0 0 0
BPAT 6 0.8 2495 2515 2515 283 711745
CEPUB 0 0 1565 0 0 0 0
DGCE 1 5.71 1925 2035 2035 25 50875
CARC 16 -0.18 26.9 25.7 27.5 72501 1894608.2
IEB 3 0.2 976 978 1000 414 405332
GBAN 14 0.51 1925 1895 1950 7858 15127710
GAMI 13 2.28 164 167 168.5 4058 682612

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
HDB 0 0 39400 0 0 0 0
VALE 6 -1.39 5740 5620 5660 60 337240
PAAS 0 0 8880 0 0 0 0
CCL 0 0 8330 0 0 0 0
NUE 1 -1.18 8410 8310 8310 1 8310
XLC 23 0.64 6210 6210 6260 229 1427080
RIOT 6 10.06 3280 3540 3610 455 1624630
WBO 0 0 1650 0 0 0 0
MCD 32 0.98 15225 15225 15375 378 5785250
TEN 7 -0.75 39975 39675 39775 95 3771800
PSQ 2 0.19 5250 5260 5260 200 1052000
AVGO 4 -1.3 6880 6780 6860 37 251900
SPOT 1 1.13 26500 26800 26800 1 26800
IBM 21 0.6 20650 20675 20925 332 6894150
VIST 237 -1.53 19600 19250 19600 11489 222931875
SH 30 0.32 6090 6060 6110 700 4256480
EEM 36 0.23 10775 10725 10825 1507 16292025
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32400 0 0 0 0
RIO 0 0 9080 0 0 0 0
ARM 16 9.55 5340 5800 5880 433 2526280
BHP 6 -0.59 29450 29100 29275 76 2220125
ORCL 7 0.64 61800 62000 62300 42 2607800
TEFO 0 0 690 0 0 0 0
TRIP 0 0 8880 0 0 0 0
AMD 10 2.24 13375 13625 13750 457 6248925
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 17 0.59 12625 12625 12700 502 6369600
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4200 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 2 -3.08 12484.7303 12100 12500 77 933300
EOAN 0 0 236.041 0 0 0 0
ROST 0 0 44100 0 0 0 0
STNE 0 0 5380 0 0 0 0
DAL 6 0.96 7280 7350 7390 56 413370
AMX.B 0 0 1719.381 0 0 0 0
ELP 1 -0.16 30450 30400 30400 3 91200
TV 5 1.8 777 772 791 7 5513
E 0 0 8200 0 0 0 0
SHOP 1 1.26 1185 1200 1200 1 1200
NVDAB 0 0 164.756 0 0 0 0
SAN 1 1.19 35575 36000 36000 3 108000
EBR 6 -0.21 34150 33725 34075 70 2383250
PBI 0 0 11025 0 0 0 0
TEN 4 -0.75 40000 39575 39775 70 2771825
PAC 0 0 15750 0 0 0 0
VZ 11 0.79 12650 12675 12750 123 1563725
MCD.B 0 0 16000 0 0 0 0
CCL 3 1.57 8890 8960 9030 125 1120210
AVGO 43 -1.01 6910 6790 6870 1220 8314860
DD 0 0 14800 0 0 0 0
ADBE 1 3.28 10650 11000 11000 44 484000
VISTB 0 0 22800 0 0 0 0
CL 5 1.29 34825 34975 35275 12 422125
BMY 3 1.68 17775 17950 18075 4 72050
BIDU 1 0 9380 9380 9380 2 18760
XLV 1 2.33 5130 5250 5250 105 551250
CVX 10 -5.96 10475 9850 10600 161 1642600
MBGB 0 0 3042.9122 0 0 0 0
UBER 21 1.8 52500 52800 53550 453 24187400
XOM 17 -0.59 12600 12475 12625 388 4879475
EBR 0 0 33125 0 0 0 0
PBR 119 -1.06 14050 13875 14050 3441 47950975
PAGS 164 -2.14 3500 3340 3595 139612 476102315
XLV 6 1.33 5250 5270 5320 227 1200790
NTCO3 1 -2.11 2130 2085 2085 1 2085
V 41 1.17 23375 23400 23650 264 6222550
SMSN 0 0 318.481 0 0 0 0
PAAS 130 -0.79 8840 8600 8780 814 7084340
ORLY 0 0 6990 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11000 0 0 0 0
VRSN 0 0 48750 0 0 0 0
GLDB 0 0 6850 0 0 0 0
PKS 1 -1.57 17425 17150 17150 1 17150
BKNG 4 -1.03 8680 8540 8960 102 872790
BIOX 2 1.91 5230 5330 5460 12 64740
HWM 0 0 187500 0 0 0 0
AAPL 346 0.2 12275 12250 12400 7152 88150475
IEUR 1 1.47 6760 6860 6860 2 13720
GS 0 0 54700 0 0 0 0
BAK 24 -2.35 2120 2050 2090 961 1990145
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 6 -3.35 14925 14425 14575 192 2792050
SNOW 0 0 7010 0 0 0 0
TTE 0 0 22850 0 0 0 0
SNA 0 0 63850 0 0 0 0
MFG 0 0 6090 0 0 0 0
SUZ 0 0 11000 0 0 0 0
MRVL 0 0 5420 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BNG 1 0 18700 18700 18700 1 18700
IBM 1 0.24 20650 20700 20700 77 1593900
TIMB 0 0 20075 0 0 0 0
GRMN 0 0 73100 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
HL 2 0.89 5600 5640 5650 88 497190
CVS 0 0 4635 0 0 0 0
VALE 76 -1.57 5730 5630 5680 2696 15234920
PYPL 1 0.24 10375 10400 10400 132 1372800
MU 44 3.04 22175 22775 22925 790 18066600
BA.CB 0 0 12866.569 0 0 0 0
ABT 1 1.17 38450 38900 38900 39 1517100
TCOM 0 0 37875 0 0 0 0
GGB 0 0 12550 0 0 0 0
XYZ 0 0 3300 0 0 0 0
ASML 35 -0.99 6060 5990 6010 978 5871370
PFE 93 1.22 6550 6550 6640 2119 13976690
PSX 0 0 23950 0 0 0 0
MA 0 0.86 20275 0 0 0 0
EEM 8 -1.15 10825 10700 10850 139 1498700
IBB 11 1.95 5110 5150 5210 101 522620
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 31 -0.38 12925 12725 12900 683 8758600
MELIB 0 0 21750 0 0 0 0
VEA 14 0.47 6300 6330 6370 85 540050
DJNJ3 0 0 1355 0 0 0 0
IVW 12 0 6020 6010 6070 74 446330
ZM 15 1.7 2055 2080 2110 832 1736470
X 0 0 16250 0 0 0 0
ARM 1 0.86 5800 5850 5850 2 11700
GLOB 154 -28.43 8580 6050 6190 38827 237153600
EOAN 0 0 0.01 0 0 0 0
HOG 0 0 9480 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 18 0.68 11025 11075 11200 636 7074575
QCOM 19 0.46 16125 16125 16275 174 2821150
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1475 0 0 0 0
AMD 155 2.05 13350 13525 13800 4884 66990450
SATL 2 -8.33 5520 5060 5350 16 85310
WBO 0 0 1720 0 0 0 0
VST 4 3.37 6820 7050 7050 100 705000
ERJ 15 -1.38 57292.8228 56500 57050 140 7935050
VRSNB 0 0 32950 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
IBIT 99 1.17 6830 6830 6920 3374 23238290
VIVT3 0 0 11350 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 53800 0 0 0 0
EBAY 7 1.52 40950 41525 41675 349 14544025
CSCO 11 0 14900 14775 14925 177 2620075
CX 0 0 7400 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
HL 0 0 6720 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BP 0 0 7030 0 0 0 0
YELP 0 0 23275 0 0 0 0
IVW 0 0 5920 0 0 0 0
BBDC3 0 0 2800 0 0 0 0
QCOM 0 0 15900 0 0 0 0
EA 1 0 12375 12375 12375 1 12375
HSY 18 -2.83 8974.0408 8660 8960 97 846300
NKEB 0 0 10385 0 0 0 0
BBAS3 4 -9.1 3020 2745 2900 55 154185
NVS 0 0 31575 0 0 0 0
UL 4 0.63 23823.1419 23850 23975 266 6365350
BBDC3 7 -2.55 2735 2655 2735 134 356955
OXYB 0 0 9990 0 0 0 0
GILD 2 0.68 29300 29400 29500 7 205900
WBAB 0 0 3685 0 0 0 0
MSTR 30 -0.97 23150 22550 23300 635 14561950
GSB 0 0 45300 0 0 0 0
XLI 2 0 5920 5920 5920 10 59200
AAPL 43 -0.4 12275 12225 12375 1005 12351475
STNE 0 0 5170 0 0 0 0
C 16 0.25 29375 29275 29475 86 2529800
RGTI 13 3.86 6730 6990 7090 1958 13838270
AXP 3 -0.42 23275 23150 23200 118 2732300
SONY 0 0 3580 0 0 0 0
LYG 9 -0.43 2320 2310 2350 36 84165
ABT 10 0.83 38825 38850 39150 164 6394425
ITUB 1 -0.26 7660 7640 7640 40 305600
NFLX 32 1.75 28500 28875 29150 185 5369250
COINB 0 0 13600 0 0 0 0
MDLZ 8 -0.59 5040 4975 5040 23 115650
XLY 1 0 5850 5850 5850 1 5850
SID 2 -3.22 15500 15000 15100 63 948000
DHR 0 0 4120 0 0 0 0
KOFM 7 0.93 53200 53050 53700 41 2199650
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10400 0 0 0 0
SBS 0 0 46800 0 0 0 0
JPM 33 0.12 20700 20625 20800 832 17216825
TM 12 0 14275 14150 14275 145 2053450
MSFT 15 0.32 17367.7862 17350 17600 285 4966350
XLC 0 0 6230 0 0 0 0
PINS 0 0 5330 0 0 0 0
ANF 4 0.1 92550 91950 92650 11 1016300
HON 0 0 32250 0 0 0 0
GOOGL 727 2.73 3285 3350 3400 180404 610272255
LAR 12 -1.77 2255 2180 2245 1577 3461325
BIDUB 0 0 10900 0 0 0 0
BSBR 10 -0.8 6210 6150 6210 195 1201700
DIA 64 0.78 24606.0734 24625 24825 847 20946075
IFF 0 0 7310 0 0 0 0
JD 2 0.92 9720 9800 9810 8 78430
AI 6 0.91 5460 5490 5530 62 341040
MSFTB 0 0 5154.25 0 0 0 0
NGG 0 0 38975 0 0 0 0
BKNG 0 0 8310 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 0 0 17600 0 0 0 0
TEFO 5 1.42 700 710 710 7 4970
MELI 110 2.64 24550 24975 25400 1264 31762550
FXI 6 -0.71 8340 8240 8360 60 496900
TIIAY 0 0 0.01 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
MUX 1 2.56 3900 4000 4000 7 28000
JCI 0 0 48675 0 0 0 0
WMT 9 2.41 6200 6330 6390 637 4055910
PCAR 2 0.8 37250 37175 37550 8 298525
PLTR 42 0.65 49725 49725 50200 1609 80362175
ADI 0 0 17525 0 0 0 0
BBAS3 31 -7.91 3095 2755 2980 675 1920175
KB 0 0 39425 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
NKE 99 1.65 6060 6080 6190 1990 12226170
ABBV 0 0 20925 0 0 0 0
SPGI 7 1.12 13375 13375 13600 90 1215000
HSBC 0 0 33775 0 0 0 0
VIST 36 -1.91 19550 19175 19475 612 11837175
DAL 0 0 7270 0 0 0 0
SH 1 -0.49 6080 6050 6050 28 169400
SBUX 66 -0.84 8370.8131 8170 8310 3259 26908630
SPOT 28 2.82 26550 26725 27425 119 3236600
UNH 39 2.69 9650 9500 10000 1160 11470660
PCAR 0 0 37100 0 0 0 0
BBD 7 0.31 3155 3105 3165 1020 3178685
XLRE 11 1.49 5340 5350 5420 30 161380
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 1 0.91 5460 5510 5510 28 154280
GT 0 0 6290 0 0 0 0
ABEV3 0 0 2850 0 0 0 0
TXR 0 0 8100 0 0 0 0
COST 2 1.12 24500 24775 24825 90 2229850
ERIC 1 0.51 4900 4925 4925 1 4925
TCOM 0 0 37175 0 0 0 0
UAL 1 0.98 17750 17925 17925 2 35850
META 129 -1.12 31150 30750 31275 1511 46749850
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 0 0 22125 0 0 0 0
GFI 0 0 23125 0 0 0 0
AIG 1 0.51 19375 19475 19475 1 19475
DTEA 0 0 0.01 0 0 0 0
TRVV 0 0 51550 0 0 0 0
LAC 62 -7.03 3625 3360 3480 4742 16235185
SPY 476 0.72 34300 34325 34625 7238 249897625
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 2 0.32 15200 15250 15250 5 76250
GM 7 0.2 9680 9680 9750 25 242570
HMC 2 0.29 33600 33700 33850 21 707850
ETHA 150 3.03 4455 4570 4630 17551 80620790
CAT 0 0 20300 0 0 0 0
BCS 0 0 18825 0 0 0 0
MMM 0 0 17250 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
XLP 0 0 5900 0 0 0 0
HPQ 0 0 33350 0 0 0 0
HUT 198 7.9 90400 94850 99150 4459 433642750
T 47 1.18 10575 10575 10700 565 6028000
TEM 0 0 6080 0 0 0 0
EWZ 131 -0.92 16300 16100 16275 3073 49789550
BA.CB 0 0 5085.821 0 0 0 0
XP 8 0.55 5380 5390 5420 340 1839150
GE 0 0 33300 0 0 0 0
NEM 4 -0.25 19275 19125 19225 4 76750
SWKS 0 0 3930 0 0 0 0
XLEB 0 0 51900 0 0 0 0
KEP 3 0.86 11600 11575 11700 11 128375
DOWB 0 0 9000 0 0 0 0
WMT 63 2.41 6220 6260 6400 2547 16160370
RIOT 131 7.14 3360 3540 3640 27013 97139555
DISN 73 0.46 10850 10750 10950 2323 25282525
AKO.B 0 0 29750 0 0 0 0
BAK 0 0 2150 0 0 0 0
SHOP 45 2.94 1190 1195 1225 3616 4397840
HDB 3 -0.29 42500 42375 42500 12 509675
VALE3 3 -1.08 11475 11350 11350 31 351850
IBN 3 0.31 39475 39550 39600 78 3086150
BHP 0 0 29200 0 0 0 0
PSX 0 0 24175 0 0 0 0
GPRK 143 2.08 7690 7710 7850 14757 115341400
PG 2 -0.19 12625 12600 12600 84 1058400
VEA 0 0 6310 0 0 0 0
CAR 6 1.59 4700 4750 4815 125 597280
ADP 0 0 59750 0 0 0 0
BRKB 112 1.21 26825 26800 27175 1361 36883475
ERIC 0 0 4855 0 0 0 0
FDX 0 0 26700 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
WFC 2 1.13 17550 17650 17750 7 123650
MOB 0 0 18975 0 0 0 0
SPGI 1 2.44 13300 13625 13625 14 190750
PAC 0 0 13850 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
PAGS 2 -0.84 3530 3400 3500 150 520000
CAH 0 0 54200 0 0 0 0
GGB 0 0 12925 0 0 0 0
BABAB 0 0 11375 0 0 0 0
CAAP 0 0 101650 0 0 0 0
ORCL 3 0.32 61900 61900 62100 33 2043000
HAPV3 12 -0.52 570 567 593 31 17958
IBM.B 0 0 14584.123 0 0 0 0
XLF 2 0.5 29700 29775 29850 4 119175
MOS 2 0.12 8090 8090 8100 12 97100
F 17 0.8 12475 12450 12600 130 1627150
PHG 1 -0.7 5670 5630 5630 2 11260
SAP 2 1.31 57200 57750 57950 16 924200
KGC 0 0 17100 0 0 0 0
IJH 2 0.5 5950 5970 5980 11 65730
TIMB 0 0 19800 0 0 0 0
INTC 71 0.19 5010 5000 5050 6818 34278990
DOW 8 -0.51 5790 5720 5810 158 914990
BIOX 54 1.32 5300 5180 5490 11478 60441430
TSLAB 0 0 22425 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
ROKU 1 -0.48 6230 6200 6200 33 204600
MELI 537 1.5 24975 24800 25375 11239 282985925
PDD 7 0.18 5500 5510 5550 794 4404130
CSCOB 0 0 11830 0 0 0 0
VRTX 0 0 5020 0 0 0 0
LREN3 0 0 2575 0 0 0 0
ABEV3 8 -3.32 3010 2910 2985 43 127980
SDA 6 1.35 1845 1840 1870 621 1158740
NG 13 -0.75 16525 16400 16475 1918 31560200
BIIB 1 5.43 10575 11150 11150 1 11150
VB 0 0 19772.147 0 0 0 0
FSLR 1 -0.82 12150 12050 12050 16 192800
XLE 1 -0.1 49550 49500 49500 1 49500
ABBV 5 1.06 21125 21275 21350 32 681700
AXP.B 0 0 20185 0 0 0 0
HSBC 0 0 34125 0 0 0 0
TV 0 0 750 0 0 0 0
DE 0 0 14950 0 0 0 0
ARKK 35 2.58 6580 6670 6780 943 6340460
JDB 0 0 8350 0 0 0 0
CVS 21 4.86 4520 4715 4770 723 3424905
ERJ 0 0 57250 0 0 0 0
ITUB 19 0.25 7710 7660 7730 2091 16019250
USB 0 0 10325 0 0 0 0
XROX 3 0.78 6350 6370 6430 167 1064360
EQNR 0 0 4468.1986 0 0 0 0
CEG 0 0 0 0 0 0 0
XLK 10 0.33 5940 5930 5970 288 1717430
AMX 5 -0.24 20175 20050 20125 13 261475
AZN 3 1.52 39450 39900 40075 8 320225
DOW 0 0 5750 0 0 0 0
LVS 1 0.81 24500 24700 24700 10 247000
IJH 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
BBV 0 0 17425 0 0 0 0
IWM 19 0.82 24175 24250 24400 189 4588675
GPRK 1 2.09 7630 7790 7790 4 31160
PG..B 0 0 14356.225 0 0 0 0
CAR 1 1.71 4675 4755 4755 32 152160
PBR 4 -1.41 14100 13875 13900 27 375050
STLA 0 0 2470 0 0 0 0
BBV 0 0 17200 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
MSI 0 0 24775 0 0 0 0
RTX 2 -0.39 31575 31450 31600 39 1231200
KMB 1 0.65 26700 26875 26875 5 134375
JNJ 6 0.64 11625 11675 11725 81 947475
URBN 0 0 35325 0 0 0 0
SYY 0 0 9680 0 0 0 0
SPCE 0 0 7750 0 0 0 0
GS 6 0.72 55000 54900 55400 18 991950
XLFB 0 0 7250.952 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
MSFT 234 0.14 17525 17375 17600 4752 83239075
MDT 1 2.45 24450 25050 25050 55 1377750
ACN 0 0 4990 0 0 0 0
AAL 87 0 6830 6830 6920 6465 44655020
AMZNB 0 0 716 0 0 0 0
SNAP 0 0 10525 0 0 0 0
IVE 6 0.36 5550 5530 5570 299 1663830
AAPLB 0 0 12100 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
MRVL 8 -0.73 5410 5310 5370 300 1605520
AMGN 0 0 10625 0 0 0 0
BABA 18 1.09 15950 16125 16425 403 6533275
GSK 0 0 10750.0989 0 0 0 0
HUT 27 8.25 90250 94450 98800 300 29050000
AMZNB 0 0 1795 0 0 0 0
PLTR 4 0.7 49750 49375 50100 16 798925
F 1 1.61 12400 12600 12600 1 12600
MA 8 0.24 20475 20525 20650 24 493750
AIG 0 0 19025 0 0 0 0
PEP 4 0.7 8490 8550 8970 26 225400
NKE 4 1.65 6050 6070 6170 106 650760
VRSN 2 0.09 54650 54700 55000 8 439400
BK 2 0.76 52000 52400 52400 4 209600
DTEA 0 0 0.01 0 0 0 0
VB 0 0 6190.874 0 0 0 0
SDA 0 0 1980 0 0 0 0
IEUR 12 0.58 6820 6810 6860 192 1315920
ADI 1 0.85 17550 17700 17700 18 318600
SPY 85 0.43 34350 34000 34575 544 18751350
E 2 1.38 8690 8810 8820 11 96980
IBITB 0 0 5700 0 0 0 0
TSM 1 0.5 24975 25100 25100 1 25100
GE 11 0.37 33325 33300 33575 337 11279775
TSM 42 0.49 25075 25150 25300 510 12864250
DECK 0 0 5920 0 0 0 0
UALB 0 0 6295 0 0 0 0
XLB 0 0 5480 0 0 0 0
SNAP 1 0.55 9970 10025 10025 1 10025
NVDA 52 0.61 6500 6490 6610 2914 19175170
BIOXB 0 0 8290 0 0 0 0
CDEB 0 0 7870 0 0 0 0
MUX 7 -1.07 4190 4095 4190 244 1016745
BMY 2 3.14 17475 18025 18025 4 72100
BIDU 43 1.38 9400 9470 9550 631 5998280
SHEL 0 0 38900 0 0 0 0
ZM 0 0 2025 0 0 0 0
GOOGL 61 2.9 3275 3360 3400 7403 25071470
BMYB 0 0 9970.602 0 0 0 0
TXN 0 0 42800 0 0 0 0
FDX 4 -0.46 26850 26725 26750 81 2164750
MMM 21 2.02 17275 17425 17625 695 12220600
UNP 1 0.18 13400 13425 13425 51 684675
KO 233 0.14 16700 16625 16775 4175 69795700
UNH 541 2.38 9640 9770 9990 48915 483648310
PKS 0 0 17625 0 0 0 0
ETHA 17 3.25 4455 4580 4625 3217 14797640
XLF 18 0.75 29825 29825 30050 87 2602225
MSI 0 0 24575 0 0 0 0
ASR 2 0.12 20000 20025 20425 6 121750
DEO 1 -0.45 22150 22050 22050 2 44100
NFLXB 0 0 21110 0 0 0 0
XLE 25 -0.4 49700 49375 49775 171 8470550
UBER 3 1.53 52250 53000 53400 6 319250
AAL 3 0.58 6810 6850 6930 30 205610
ORLY 0 0 7180 0 0 0 0
NEM 0 0 18400 0 0 0 0
ANF 0 0 93400 0 0 0 0
LVS 0 0 24300 0 0 0 0
AKO.B 0 0 30500 0 0 0 0
MDT 7 0.19 25075 25125 25225 240 6044350
JNJ 58 1.5 11625 11625 11800 1444 17006900
HSY 0 0 9050 0 0 0 0
MRK 0 0 17400 0 0 0 0
SONY 13 -0.68 3630 3560 3605 67 240205
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 5 -0.15 16025 15850 16000 493 7826950
PATH 0 0 7620 0 0 0 0
EWZ 27 -0.15 16275 16100 16350 465 7542200
SE 0 0 5890 0 0 0 0
GM 0 0 9720 0 0 0 0
DIAB 0 0 26425 0 0 0 0
AAP 42 3.67 2855 2900 2990 316 936830
BCS 0 0 20175 0 0 0 0
WEGE3 0 0 9160 0 0 0 0
PEP 208 0.23 8510 8480 8560 6804 58056280
GOGLB 0 0 3130 0 0 0 0
LRCX 11 -0.57 1745 1725 1750 2008 3497405
ARKK 1 0 6550 6550 6550 34 222700
CRMB 0 0 17439.071 0 0 0 0
GILD 3 1.54 29150 29375 29600 12 353625
YELP 0 0 19957 0 0 0 0
ABNB 28 1.65 10550 10600 10725 426 4554325
IBIT 12 1.47 6790 6840 6900 1128 7768890
SLB 0 0 13400 0 0 0 0
JPM 2 -0.6 20775 20600 20650 61 1258450
LYG 0 0 2225 0 0 0 0
BA.C 5 -1.92 13000 12675 12775 250 3191150
MCD.B 0 0 15250 0 0 0 0
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
FXI 57 0.48 8310 8270 8360 1273 10586500
TB 0 0 1643.541 0 0 0 0
ASR 0 0 18550 0 0 0 0
VOD 0 0 10650 0 0 0 0
AMGN 22 1.36 10457.6294 10475 10600 370 3906525
ARKKB 0 0 1371 0 0 0 0
COIN 37 7.56 10575 11000 11525 22710 252213250
PBI 0 0 12700 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 27 0.6 2480 2475 2495 4095 10163970
ADP 1 0.57 61350 61700 61700 1 61700
BB 12 1.34 1485 1485 1505 787 1178460
SID 0 0 14700 0 0 0 0
V 6 -3.31 23350 22575 23650 33 771250
EFX 0 0 19800 0 0 0 0
XLI 0 0 5900 0 0 0 0
SLB 3 -1.08 13825 13675 13750 53 727700
ADS 0 0 3942.148 0 0 0 0
IBN 0 0 38775 0 0 0 0
MDLZ 3 -0.69 5030 4995 5050 14 70535
GLW 0 0 12575 0 0 0 0
XLP 21 0.67 5920 5920 5970 246 1465590
METAB 0 0 25851.561 0 0 0 0
LND 1 -0.92 4325 4285 4285 1 4285
TMUS 9 5.5 8000 7880 8550 85 719910
MUFG 0 0 14650 0 0 0 0
GFI 5 -2.58 24150 23525 23575 20 470800
SAP 0 0 52561.1288 0 0 0 0
INFY 0 0 21800 0 0 0 0
ABNB 1 1.65 10575 10750 10750 9 96750
KGC 0 0 16025 0 0 0 0
BRKB 19 0.65 26800 26725 27200 265 7181550
AMAT 33 -6.63 40700 38000 39600 243 9261250
XLEB 0 0 54700 0 0 0 0
UL 0 0 23250 0 0 0 0
AMX 0 0 19850 0 0 0 0
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
GPRKB 0 0 12300 0 0 0 0
MBG 0 0 0.01 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
AEG 0 0 7600 0 0 0 0
ARCO 16 1.16 17150 17000 17350 461 7939825
HOG 0 0 9500 0 0 0 0
MGLU3 4 -3.25 1995 1930 1995 823 1635555
PINS 0 0 5190 0 0 0 0
MSTR 244 -0.43 23175 22750 23225 17495 401403000
GLW 0 0 13800 0 0 0 0
AVY 0 0 11550 0 0 0 0
TRIP 2 0 8830 8830 8850 66 583780
LAR 0 0 2350 0 0 0 0
PRIO3 0 0 4015 0 0 0 0
TWLO 11 3.13 3665 3730 3780 1749 6611165
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
AXP 13 0 23250 23225 23375 178 4138775
UPST 0 0 11175 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
BK 0 0 48100 0 0 0 0
LLY 63 2.99 15243.812 15550 15725 2165 33887225
UGP 1 -5.92 3795 3570 3570 2 7140
MO 45 0.88 16975 16975 17125 275 4691725
ING 0 0 7604.1522 0 0 0 0
DISN 6 0.46 10800 10600 10925 107 1161375
NMR 0 0 5992.0801 0 0 0 0
HPQ 4 1.04 33525 33875 33975 90 3055375
FSLR 33 0.2 12025 11900 12175 558 6719100
GPRKB 0 0 12300 0 0 0 0
MO 9 0.74 16875 16950 17150 73 1244150
XP 1 -1.09 5470 5410 5410 7 37870
BITF 100 2.72 6230 6310 6500 3926 25310370
C 4 0.25 29425 29500 29500 33 973500
UBERB 0 0 48200 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
TMUS 0 0 8460 0 0 0 0
B 20 -0.97 10300 10175 10300 230 2349925
VZ 1 0.59 12700 12775 12775 28 357700
RBLX 6 1.54 46975 47575 47700 34 1618100
SLV 14 -0.86 5760 5710 5730 408 2333910
BITF 2 5.14 6020 6330 6380 47 298360
IWM 0 0 24075 0 0 0 0
SWKS 0 0 3650 0 0 0 0
ASML 0 0 0 0 0 0 0
AZN 0 0 38650 0 0 0 0
AMZN 39 0.9 1655 1660 1670 2428 4042140
JMIA 4 2.52 3560 3635 3650 272 992590
BNG 0 0 18525 0 0 0 0
MFG 0 0 5550 0 0 0 0
SYY 7 0.94 10550 10575 10650 228 2427575
HMC 0 0 33150 0 0 0 0
EFX 0 0 17525 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
SAN 5 0.48 35925 35725 36100 77 2772475
BABA 214 1.4 16000 16100 16325 19416 315410775
GT 3 -3.72 6450 6210 6280 3 18710
KO 43 0.3 16625 16625 16900 730 12172675
NMR 0 0 6900 0 0 0 0
DEO 5 -0.78 22300 22125 22175 10 221525
TGT 14 1.59 4715 4765 4800 595 2845840
CAT 31 0.24 20325 20325 20500 481 9821000
AAPLB 0 0 13325 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
SNA 0 0 60000 0 0 0 0
IFF 0 0 6700 0 0 0 0
HWM 0 0 182350 0 0 0 0
TWLO 0 0 3590 0 0 0 0
OXY 15 -0.49 10075 9970 10050 276 2763890
SPYB 0 0 36850 0 0 0 0
EBAY 0 0 40225 0 0 0 0
UNP 0 0 12600 0 0 0 0
CEG 1 0.54 7369.9657 7410 7410 227 1682070
KOFM 0 0 53200 0 0 0 0
NFLX 5 1.49 28475 28900 28900 37 1069300
LMT 6 0.46 27075 27075 27200 40 1083375
GLOB 2579 -29.41 8600 6030 6170 470908 2868052350
GE..B 0 0 31275 0 0 0 0
ETSY 3 -0.73 3420 3395 3415 24 81610
HMY 3 3.26 16100 16125 16625 17 276425
CAAP 0 0 99700 0 0 0 0
MUFG 0 0 15500 0 0 0 0
COIN 273 8.09 10500 11025 11500 20086 225721450
OXY 2 -0.54 10025 9970 10025 9 89950
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
MRNA 19 4.84 1445 1480 1515 1183 1768225
TM 2 1.41 14100 14250 14300 3 42800
XROX 0 0 6280 0 0 0 0
LREN3 2 1.25 3595 3640 3645 5 18215
ARCO 1 -1.42 17500 17250 17250 9 155250
VOD 2 1.62 10750 10925 10950 51 557200
BRFS 1 1.66 12025 12225 12225 4 48900
CSNA3 4 -2.33 1930 1875 1885 5 9405
XLY 0 0 5770 0 0 0 0
GRMN 0 0 77850 0 0 0 0
BA 28 0.1 9960 9850 9980 631 6251850
WMT.B 0 0 6300 0 0 0 0
RACE 7 0.72 6890 6830 7050 1066 7360800
IP 0 0 14425 0 0 0 0
TEAM 0 0 5480 0 0 0 0
ACN 18 -0.9 5000 4840 5000 152 747605
HAL 2 0 12250 12225 12250 10 122275
CAT.B 0 0 21406.415 0 0 0 0
BPA11 0 0 8310 0 0 0 0
HD 0 0 13575 0 0 0 0
PETR3 0 0 7090 0 0 0 0
SPCE 110 32.69 7800 9200 10375 5734 57229410
ITUB3 0 0 6660 0 0 0 0
GLD 16 -1.3 6900 6790 6870 924 6300290
PM 5 -0.23 10800 10750 11050 11 119775
SBSP3 0 0 23800 0 0 0 0
HON 0 0 32235.537 0 0 0 0
FCX 1 -5.42 15200 14375 14375 11 158125
NTES 12 0.49 10150 10075 10200 115 1168275
CDE 6 -1.85 8620 8440 8530 51 431780
ISRG 1 4.97 7040 7390 7390 1 7390
ROST 0 0 40575 0 0 0 0
PANW 1 0.89 4465 4505 4505 12 54060
SUZB3 0 0 11150 0 0 0 0
NOKA 0 0 6000 0 0 0 0
ING 0 0 8160 0 0 0 0
FMX 0 0 19850 0 0 0 0
ADGO 33 1.43 10425 10400 10600 1543 16136575
CDE 0 0 8560 0 0 0 0
PM 0 0 10750 0 0 0 0
MOS 0 0 7780 0 0 0 0
UGP 0 0 3555 0 0 0 0
RTX 1 1.21 30975 31350 31350 8 250800
DEB 0 0 9807.877 0 0 0 0
SBUX 3 -1.66 8430 8250 8290 251 2080750
CRM 19 0.8 18750 18750 18900 130 2451450
BBDB 0 0 2520 0 0 0 0
SHEL 4 0.43 38733.1663 38750 38925 9 350025
XPEV 2 -0.16 5970 5960 5960 54 321840
AEG 2 -2.08 8140 7970 8040 4 31950
KMB 0 0 26400 0 0 0 0
MRNA 0 0 1450 0 0 0 0
PHG 0 0 5450 0 0 0 0
TXN 0 0 43625 0 0 0 0
VALEB 0 0 5720 0 0 0 0
TGT 2 0 4675 4675 4755 7 33125
USB 0 0 9790 0 0 0 0
EQNR 0 0 4400 0 0 0 0
VIVT3 1 -1.38 5760 5680 5680 22 124960
SE 15 0.16 5950 5900 5990 474 2827870
LRCX 0 0 1740 0 0 0 0
VIG 13 0.5 5910 5930 5940 577 3423510
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 11525 0 0 0 0
DOCU 1 2.3 4765 4875 4875 60 292500
DE 13 3.51 14950 15125 15475 165 2530275
CX 0 0 7890 0 0 0 0
JOYY 0 0 9790 0 0 0 0
CLS 0 0 6520 0 0 0 0
INTC 7 -0.19 5010 5000 5010 245 1225250
DIA 8 0.3 24750 24400 24825 28 692650
CAH 3 0.93 58950 59250 59500 56 3325950
WBA 12 1.5 4315 4330 4380 100 436470
LMT 0 0 26025 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53850 0 0 0 0
NIO 138 3.91 1150 1160 1200 41972 49969145
T 2 0.23 10550 10575 10725 22 235800
AMAT 0 0 40450 0 0 0 0
NVDA 507 0.76 6510 6510 6620 27539 181294450
TSLA 394 1.12 26600 26700 27075 15629 420594900
CL 0 0 33900 0 0 0 0
NTES 0 0 10100 0 0 0 0
JMIA 98 3.82 3525 3615 3680 20095 73373510
TSLA 45 1.32 26475 26000 26950 323 8650100
COST 5 1.12 24500 24775 24825 119 2949325
DD 0 0 15825 0 0 0 0
EA 5 1.01 12375 12400 12500 5 62275
HAL 0 0 12375 0 0 0 0
RIO 23 -0.54 9130 9000 9080 207 1875150
BIIB 3 0.45 11075 11125 11125 116 1290500
NGG 0 0 33500 0 0 0 0
PFE 4 1.52 6540 6580 6640 139 921650
BP 3 0.6 6888.2234 6900 6930 41 283050
ABEV 0 0 8750 0 0 0 0
TMO 0 0 21275 0 0 0 0
FMX 0 0 19325 0 0 0 0
RACE 0 0 6930 0 0 0 0
SATL 214 -6.08 5420 4950 5260 22473 113830825
NXE 0 0 6410 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
MRK 14 1.57 17425 17575 17700 169 2981875
NOKA 0 0 5930 0 0 0 0
JD 60 -1.3 9970 9790 9880 916 9012380
LAC 3 -4.84 3615 3435 3440 122 419640
QQQ 137 0.66 30175 30250 30425 1252 37988275
B 166 -0.48 10350 10175 10300 1546 15799900
PYPL 29 0.48 10375 10375 10475 936 9771175
NU 227 -0.13 7610 7550 7630 37640 284926830
CSCO 1 -0.67 14900 14800 14800 1 14800
NUB 0 0 6890 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
AMZN 460 0.9 1655 1655 1675 19303 32125550
MMC 0 0 16525 0 0 0 0
ITUB3 1 -2.6 6920 6740 6740 2 13480
NIO 6 2.59 1155 1180 1185 4000 4730000
SIEGY 0 0 5621.3238 0 0 0 0
CRM 0 0 18550 0 0 0 0
JBSS3 2 0.37 8100 8100 8130 6 48630
NOW 0 0 0 0 0 0 0
IP 0 0 14225 0 0 0 0
BA 2 -1 10000 9830 9900 72 709510
BBD 110 -0.31 3170 3115 3165 11273 35397740
SBS 0 0 36813.3858 0 0 0 0
UAL 0 0 17700 0 0 0 0
NU 21 -1.3 7670 7520 7600 1957 14783530
PANW 7 0.44 4470 4490 4530 345 1558940
SPYB 0 0 32850 0 0 0 0
BRFS 17 -1.98 12600 12250 12525 1195 14693075
AAP 0 0 2800 0 0 0 0
AEM 9 -0.72 20650 20300 20500 85 1729975
KB 0 0 36450 0 0 0 0
META 21 -1.99 31325 30700 31150 358 11022275
HMY 150 -1.04 16800 16400 16625 1049 17330550
PETR3 7 -0.28 7070 6990 7100 125 877940
LLY 1 -5 15500 14725 14725 50 736250
CVX 74 -0.24 10325 10275 10350 655 6756300
AI 0 0 0 0 0 0 0
BKR 2 -0.31 6370 6350 6350 3 19050
QQQ 16 1.58 29950 30200 30425 167 5047600
IBB 1 2.15 5100 5210 5210 1 5210
PBRB 0 0 16425 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
ADBE 81 3.5 10700 11025 11200 1536 17030000
EWJ 3 0.33 6030 6050 6050 5 30250
TTE 2 0.32 23025 23000 23100 6 138300
WBA 1 1.62 4305 4375 4375 6 26250
ADGO 1 2.85 10525 10825 10825 2 21650
XYZ 6 1.51 3305 3355 3360 808 2714870
NXE 0 0 6570 0 0 0 0
AVY 9 0.64 11700 11750 11800 220 2590700
XLRE 0 0 5250 0 0 0 0
SNOW 3 1.12 7110 7150 7190 59 424170
BSBR 1 0 6220 6220 6220 1 6220
TXR 4 0 8130 8030 8130 13 104840
TMO 4 0.81 21425 21475 21600 29 625525
INFY 0 0 20050 0 0 0 0
JPMB 0 0 17800 0 0 0 0
XLB 1 0 5590 5590 5590 1 5590
AEM 0 0 20450 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
XLK 0 0 5880 0 0 0 0
HD 2 1.08 13775 13800 13925 102 1411350
DOCU 0 0 4145 0 0 0 0
ROKU 0 0 6220 0 0 0 0
RBLX 0 0 46100 0 0 0 0
ABEV 13 0.22 8890 8800 8920 70 620880
GLD 192 -1.58 6930 6790 6880 8242 56364580

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXM6D 0 0 0.128 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
AL35Y 0 0 69.29 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.7174997 0 0 0 0
TE6X 0 0 115.25 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TZV25 2 0.14 111700 111830 111860 41 45862.3
BPC7D 72 -0.21 94.6 94.38 94.79 107923 102095.09
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 183 0 0 0 0
COD7X 0 0 109.19 0 0 0 0
TXD7X 0 0 166 0 0 0 0
TXM6X 0 0 153 0 0 0 0
GD38Y 0 0 74.492 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
BPJ5D 1 -0.12 19.1 19.077 19.077 500 95.39
TZX5Z 0 0 0.172 0 0 0 0
TVPP 0 0 18.595 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.05 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 72 0.07 78720 78510 79590 57779 45496958.1
TVPYC 0 0 2.1 0 0 0 0
GD38C 0 0 72.52 0 0 0 0
BPA7D 2 -0.31 99.81 99.5 99.51 64 63.69
C27DC 0 0 46.3055 0 0 0 0
AL35C 1 0 67.79 67.79 67.79 4 2.71
TX28 145 0.47 1573 1568.5 1585 1454705 23015247.51
PUL26 0 0 63746.994 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.5 0 0 0 0
DICPX 0 0 40540 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
AL30Z 0 0 67.5 0 0 0 0
AL30 3001 0.1 77150 77170 77730 10335443 7992346122.4
PMM29 0 0 67420 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 22 1.28 85560 84100 86830 4493 3850927.9
TZXD7 1 -0.32 167.75 167.2 167.2 283 473.18
GD35Y 0 0 69.67 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SA24D 2 0.84 89000 89750 89750 12 10770
NDT11 0 0 0.01 0 0 0 0
BPY26 164 0.07 113600 113000 114000 340100 386872080
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 0 0 63.46 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 0 0 108228.77 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 0 0 62.011 0 0 0 0
TXM7X 0 0 134.316 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
BPOA7 5 0.82 114600 113510 115630 394 449835.9
TZX25 4 0.1 234.65 234.65 235.6 390440 916969.51
TZX26 5 0.01 258.6 258.65 259.1 220510 571255.22
GD41 168 -0.04 73900 73060 74740 117468 86776834.9
TZX8Y 0 0 0.168 0 0 0 0
TXO6X 0 0 104.75 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 35.7 0 0 0 0
TXD5X 0 0 202.95 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TE7X 0 0 105.059 0 0 0 0
BA7DD 6 -0.28 66.89 66.7 67.48 4208 2809.11
NDT5D 5 -0.64 75.49 75 75.48 838 631.9
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 63.4 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
BPOC7 39 0.08 108480 107380 109560 8959 9720654.5
BPOB7 37 0.26 111420 111140 112140 31444 35061959.5
PAE0 0 0 0.01 0 0 0 0
BPY6C 29 -0.51 97.9 97.38 98.1 68200 66438.85
BB37E 0 0 1702.7176 0 0 0 0
TTD26 9 -0.37 106.5 106.1 106.4 3908899 4149143.18
BPJ5Z 0 0 18.9 0 0 0 0
PMD5X 0 0 201.6 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
TZXY5 36 0.28 119.75 119.1 120.1 564140 676982.83
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
GD35C 23 -0.14 68.28 67.95 68.34 33279 22638.77
SA24D 0 0 88000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TX28X 0 0 1567.09 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
C21DD 0 0 33.8 0 0 0 0
AL41C 0 0 63.34 0 0 0 0
TVPY 0 0 4040 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 0 0 69 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TX28 33 0.19 1575 1573 1590.5 484795 7662587.89
AE38Z 0 0 70.364 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXD7D 0 0 0.127 0 0 0 0
GD30C 48 -0.35 68.31 68.06 68.4 63634 43456.59
RND25 0 0 0.01 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TVPA 7 0.64 2310 2325 2325 745 17321.25
TO26D 0 0 0.068 0 0 0 0
TX26D 993 -1.11 1.253 1.23 1.269 48054 598.35
TXY5X 0 0 119.0774379 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
GD30Z 0 0 69.18 0 0 0 0
TX28X 0 0 1560.6820817 0 0 0 0
TF6X 0 0 116.2 0 0 0 0
GD29Y 0 0 70 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
TO5X 0 0 140.35 0 0 0 0
TX26X 0 0 1422 0 0 0 0
GD35C 210 -0.74 68.5 67.93 69 632572 429972.54
PU26C 0 0 1.0145987 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 39860 0 0 0 0
AE38C 7 -0.37 70.1 69.84 70.18 303 211.86
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 9 0.39 102.5 102.25 104.5 262167 273195.66
BPB7X 0 0 110939.48 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
TTD6X 0 0 106.4 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
BPB7D 41 0.01 97.2 97 97.79 39915 38859.87
EF25C 0 0 0.01 0 0 0 0
GD46C 3 -0.01 65.96 65.95 66.34 192 127.36
AL30C 1476 -0.48 66.36 66.03 66.8 6070125 4016742.79
BC28Y 0 0 0.625 0 0 0 0
ERF25 0 0 73000 0 0 0 0
TF6X 0 0 116.5 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD29Y 0 0 70.008 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 0 0 1428.6645568 0 0 0 0
BC37E 0 0 74500 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 8 0.43 1.385 1.391 1.395 25962 361.51
BPB7X 0 0 110380.1 0 0 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 0 0 939.4 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
TZV26 1 0.31 103000 103320 103320 7 7232.4
AL30C 705 -0.39 66.34 66.08 66.8 2469478 1633735.18
TTD6D 0 0 0.09 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TZXY5 5 0.04 119.6 119.65 119.9 536127 642083.52
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TO5X 0 0 140.446 0 0 0 0
TX31 15 0.75 937.8 935.5 944.9 96921 907718.26
TX25X 0 0 1202 0 0 0 0
AL41C 0 0 63.31 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZV26 8 0 103000 103000 104000 228 235036
PAY5 0 0 0.01 0 0 0 0
TVPA 0 0 2299 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46Y 0 0 63 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 10 -0.25 93.46 92.5 93.31 1114 1038.26
CH24D 0 0 72900 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
BB37D 13 0.27 70000 69000 70980 1177 817011.1
BDC28 0 0 119 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
T13F6 60 -0.08 116.85 115.9 117.8 992035325 1151651493.99
TXY5X 0 0 119.6 0 0 0 0
TTJ6D 0 0 0.097 0 0 0 0
CO26 0 0 22930 0 0 0 0
GD30Y 0 0 70 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
T30J6 1 0.61 105.5 106.15 106.15 5 5.31
BPB7D 24 0.05 97.25 96.6 98.99 20025 19445.14
TX28D 1 0.35 1.39 1.395 1.395 53046 739.99
CUAP 15 -0.36 27100 26700 27900 5247 1405945.35
BB37D 0 0 70180 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TX26D 1 0.64 1.25 1.258 1.258 2590 32.58
TZV5X 0 0 111630.28 0 0 0 0
BPC7D 26 -0.03 94.25 94.22 94.75 8087 7643.62
TVPAX 0 0 184.275 0 0 0 0
PARPZ 0 0 18 0 0 0 0
PBY26 2 -1.02 102.55 101.5 103 1928 1971.17
TVPYY 0 0 0.547 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
C27DZ 0 0 67 0 0 0 0
GD30C 20 0.2 68.09 68.05 68.32 9214 6277.44
BPY6X 0 0 111013.875 0 0 0 0
TTJ6X 0 0 108.1915444 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
C21DD 0 0 34 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
GD30D 178 0.83 68.56 69.04 69.99 179245 124147.81
AL29Y 0 0 27.6 0 0 0 0
TZXM7 8 0.29 133.85 133.05 134.25 4213925 5657183.78
PAY0 0 0 4123.756 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
AL35 233 0.25 78720 78730 79990 67356 53230525.1
TZV5D 0 0 99 0 0 0 0
GD38X 0 0 83044.5 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
T15E7 16 0.14 104.85 103.6 105.8 25790337 26721220.4
BPA7X 0 0 115281.6 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
GD30Y 0 0 69.3 0 0 0 0
GD41Z 0 0 64 0 0 0 0
TTJ26 21 0.37 107.6 106.75 108.55 4466356 4838227.91
TTJ6X 0 0 107.4 0 0 0 0
TTD6X 0 0 105.7 0 0 0 0
TVPAX 0 0 60 0 0 0 0
GD38C 8 -0.06 72.65 72.44 72.86 5551 4032.8
PM29Z 0 0 57.143 0 0 0 0
S24DX 0 0 85300 0 0 0 0
BA7DX 0 0 76494 0 0 0 0
C27DX 0 0 25000 0 0 0 0
T17O5 37 1.38 140.3 140.9 142.25 2202438 3127902.83
BAO25 0 0 29.77 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
TVPAD 0 0 1.95 0 0 0 0
TZVD5 0 0 108000 0 0 0 0
TZXO5 17 0.55 116.25 116.2 117 3149531 3682014.11
PMD5X 0 0 181.92 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
AE38C 0 0 70 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
CO26X 0 0 23000 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
GD41C 2 -0.18 63.51 63.39 63.68 38 24.19
PARPX 0 0 21200 0 0 0 0
BA7DY 0 0 66 0 0 0 0
AL35Y 0 0 68.4 0 0 0 0
CO21D 0 0 40750 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
DIP0D 0 0 31 0 0 0 0
GD41D 481 -0.43 64.45 63.94 65 100778 64718.46
PMJ5X 0 0 73.6 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
BPJ5D 1 0 19.15 19.15 19.15 500 95.75
BC28Z 0 0 0.334 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
AE38 427 -0.2 81470 80900 81800 324086 264409953.6
TZX27 1 -0.04 235.2 235.1 235.1 139419 327774.07
BA25X 0 0 107.95 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 70000 0 0 0 0
TXM7X 0 0 133.75 0 0 0 0
EF25D 0 0 62 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
GE30 0 0 0 0 0 0 0
TZX8X 0 0 213.75 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TX26 305 0.13 1430 1425.5 1439 3028247 43441167.56
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
TZX8X 0 0 215 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BAD25 0 0 68930 0 0 0 0
BB7DZ 0 0 58 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TZV25 1 -2.32 111600 109000 109000 110000 119900000
TO26C 0 0 3.7068 0 0 0 0
PAP0 13 0.27 22090 22150 22150 178 39427
TXM6D 0 0 0.128 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BPA7C 0 0 98.75 0 0 0 0
TX25 20 -0.65 1221.5 1213.5 1230 825572 10053523.15
TXO6Z 0 0 0.091 0 0 0 0
T4X5 0 0 367.5 0 0 0 0
TZVD5 0 0 106420 0 0 0 0
TX26 79 -0.06 1429 1428 1436.5 2447303 35081115.82
TVPE 0 0 10500 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
BPD7C 3 0.72 92.83 93.19 93.5 249 232.31
BPY6Y 0 0 96 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
BPJ25 1 0 22300 22300 22300 800 178400
BC37D 0 0 67000 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
T30E6 10 0.08 115.25 114.8 115.45 5442713 6273476.93
TZX5C 0 0 0.15 0 0 0 0
BPB7Z 0 0 95.65 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
AL41D 105 -0.35 64.43 63.62 64.64 7802 5026.84
S24DD 3 1.29 77 78 78 1537 1198.86
COD7X 0 0 111.25 0 0 0 0
AL35D 173 -0.34 68.72 68.13 69.44 62921 43130.82
BPC7Z 0 0 92.57 0 0 0 0
TJ6Y 0 0 0.093 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BPY6C 0 0 97.35 0 0 0 0
AL30Z 0 0 66.9699731 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
AL30D 7628 -0.38 67.3 67.02 67.58 23818878 16000994.92
TZX6D 0 0 0.221 0 0 0 0
PBY6X 0 0 103.0427431 0 0 0 0
BPB7Z 0 0 95.72 0 0 0 0
CEDI 0 0 120000 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
BPC7C 63 -0.19 93.05 92.87 93.25 73193 68240.75
BB7DD 2 0.16 61.4 61.5 61.5 11 6.77
AL29 117 0.01 83330 82940 84200 62016 51585046.2
PMM29 0 0 67150 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
T30J6 16 0.47 105.65 105.3 106.35 1065690 1132865.94
TZXO5 4 0.08 116.2 116.3 117 463443 539453.44
TZX5D 0 0 0.182 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
GD41D 103 -0.06 64.24 63.8 64.44 38652 24798.92
TZXO6 15 0.57 104.65 104.5 105.5 464827 489532.82
GD46D 5 1.8 66.01 67.2 67.2 14880 9999.36
CUAPD 0 0 19.67 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
NDT25 7 2.91 85510 85500 88000 255 219241.1
TX31D 0 0 0.618 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
T15D5 31 0.03 144.3 144 144.5 3865610 5573552.81
CO24D 0 0 126600 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TZXM6 25 0.09 157.85 157.85 158.5 2354176 3720100.72
CO26D 0 0 20 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
AE38X 0 0 82057.175 0 0 0 0
GD30 204 0.11 79500 79460 80000 396150 315611302.6
TXD6X 0 0 182.591 0 0 0 0
T13F6 13 0 116.4 115.6 117.45 55032962 64223383.99
TVPAZ 0 0 9.9 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
NDT11 0 0 60770.5399 0 0 0 0
TXY5Z 0 0 0.1 0 0 0 0
SFN7X 0 0 107.075 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
BPD7D 14 -0.05 94.49 94.36 95.09 6702 6332.12
AL29C 0 0 71.56 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
GD46 25 0.36 76550 75500 78460 19094 14643750.8
TF6Y 0 0 0.101 0 0 0 0
GD41 106 0.1 73660 73230 74070 36343 26770194.6
TXD7Z 0 0 0.145 0 0 0 0
TVY0 0 0 3500 0 0 0 0
BPOC7 258 0.36 108210 107410 109350 465436 506413336.1
TTS6X 0 0 106.65 0 0 0 0
TVD5D 0 0 96 0 0 0 0
GD46X 0 0 79550 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
T30E6 12 0.21 115.4 114.2 116.8 2727524 3145959.89
DICPZ 0 0 33.943 0 0 0 0
TZV5X 0 0 111900 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TZX5X 0 0 234.9 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
AL41 39 0.42 73630 73390 74560 6863 5092952.9
TJ6X 0 0 106.299 0 0 0 0
BPA7C 0 0 98.5 0 0 0 0
PARPD 0 0 18.934 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TZX25 51 0.25 234.85 235 236 157348577 370315844.52
TTD26 61 0.47 105.9 105.85 106.9 16368202 17422769.05
TD5Y 0 0 0.102 0 0 0 0
AL35C 5 -0.85 68.11 67.47 67.75 32531 21973.37
TVPYX 0 0 4200 0 0 0 0
GD29D 17 0.58 74.75 74.43 75.59 4573 3418.05
TE7X 0 0 105 0 0 0 0
DICP 19 -0.2 40500 40405 40695 6221 2515788.35
TX28Y 0 0 0.711 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TO26 2 0.61 84.5 84.5 85.02 2481 2108.31
TXD5Z 0 0 0.146 0 0 0 0
TZXD6 4 -0.19 182.6 182.25 183.2 1245911 2270772.91
TTS6Y 0 0 0.086 0 0 0 0
TZV6C 0 0 80 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TVPP 19 1.24 18.148 17.86 18.399 478115 86251.23
TTM6X 0 0 109 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BA7DY 0 0 61 0 0 0 0
TZV5Z 0 0 94.5 0 0 0 0
TZV6Y 0 0 86.312 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
NDT5D 0 0 75 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TTM6D 0 0 0.082 0 0 0 0
PARP 15 0.09 21830 21625 21900 35469 7758031.1
TE7Y 0 0 0.063 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
TTJ6Y 0 0 0.088 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.177 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BPJ25 3 -2.18 22400 21910 22400 1700 376395
TVPE 3 0 11500 11500 11500 14 1610
TTM26 85 0.27 109 108.1 109.35 212880652 232651538.62
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
BA37D 40 -0.11 76750 76060 77490 270509 207483671.9
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
GD29D 30 0.85 74.89 74.48 75.9 11310 8467.77
TJ6D 0 0 0.086 0 0 0 0
GD29C 5 1.72 73.6 73.44 74.97 1204 900.04
BA7DC 0 0 66.07 0 0 0 0
TU27X 0 0 59000 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
BPY6D 117 -0.5 99.3 98.6 99.34 193900 191862.14
AL41X 0 0 73793.038 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 16 0.54 107930 108360 109680 3147 3415477.3
AE38D 155 -0.45 71 70.68 71.89 56608 40204.11
TXD7Y 0 0 0.142 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 235.5 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 235.065 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
AL30X 0 0 77752.1387868 0 0 0 0
COD7 0 0 108.7 0 0 0 0
TVPAD 0 0 2.03 0 0 0 0
BPB7C 17 0.29 95.5 95.78 96 22278 21364.84
GD46 41 0.52 76570 76400 77400 121972 94103301.8
TXO5Z 0 0 0.101 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 79152 0 0 0 0
GD35D 956 -0.87 69.7 68.97 69.7 810224 560882.43
TVD5X 0 0 110200 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TZX28 12 0.2 215 214.5 217 2573182 5543965.03
GD35X 0 0 81506.187 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
GD38X 0 0 84600.058 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 6 0.23 107.6 107.85 110 2947421 3232544.34
PBY6X 0 0 103.072 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 0 0 79745.854 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
BA37D 13 -0.28 76710 76490 76650 3737 2862292.9
TZXO6 2 0.47 104.6 105.1 105.3 403576 424347.77
BPD7Z 0 0 93 0 0 0 0
TJ6X 0 0 105.847 0 0 0 0
TXD7Y 0 0 0.146 0 0 0 0
BPC7Z 0 0 93.02 0 0 0 0
TZV6Z 0 0 85.304 0 0 0 0
AL35Z 0 0 68 0 0 0 0
GD35 697 -0.08 79630 78820 80330 2013304 1601618733.9
GD35 200 -0.46 79850 79190 80190 1257574 998734156
AE38D 283 -0.78 71.25 70.62 71.65 418734 296749.18
AL29C 0 0 72.12 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
SFN7X 0 0 107 0 0 0 0
TO26 45 0.18 84.85 85 87 1333393 1137988.09
BPY26 39 -0.12 113540 112970 113770 87200 99097020
NDT1D 0 0 54.0716 0 0 0 0
PMM7X 0 0 171.1 0 0 0 0
T17O5 67 0.35 140.5 140.55 141.45 7355793 10375980.34
BC28X 0 0 88 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TXO5X 0 0 115.342 0 0 0 0
TZX8Z 0 0 0.177 0 0 0 0
BDC28 12 -0.42 117.5 116 118.15 726000 848512.5
TZV5C 0 0 84.44 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 7772 -0.01 77100 77010 77480 21599520 16667827338.8
AE38 156 -0.25 81510 80850 81700 93650 75990729.7
JUS2D 0 0 0.832 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
GD35Z 0 0 68.8661493 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
GD30D 90 -0.54 69.5 69.1 69.62 65608 45408.14
RN25D 0 0 55.8598 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
BPA7D 6 -0.7 100.25 99.5 100.95 421 421.93
CUAPY 0 0 7.962 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TX25 3 -0.16 1222 1220 1227.5 262 3202.39
TTJ6Y 0 0 0.089 0 0 0 0
TTS6X 0 0 106.5298507 0 0 0 0
TZX28 2 0.37 214.3 215.1 215.15 1892277 4071210.41
TVPAC 0 0 8.95 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
TXD7X 0 0 166.896 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 8 1.47 66.99 67.18 69.2 4314 2946.83
GE29D 0 0 0.01 0 0 0 0
BPC7X 0 0 107518.24 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
DIP0 22 0.47 40090 38450 40280 2469 994355.9
TO26Y 0 0 0.388 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
GD38Y 0 0 74.341 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
BPY6D 27 -0.04 98.9 98.55 98.97 54500 53837.12
GD38 47 -0.05 84500 84280 85600 14819 12534205.4
TE6Z 0 0 0.093 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
TXM6X 0 0 157.6 0 0 0 0
TZX27 19 0.27 237.45 234.15 239.55 522278 1237591.78
GD35D 92 -0.37 69.36 68.1 69.73 93628 64784.49
BC28D 0 0 4.9544 0 0 0 0
BB7DC 0 0 60.5 0 0 0 0
GD29 35 1.42 85640 84190 87760 8614 7447816.3
TXD5Y 0 0 0.17 0 0 0 0
TZXD5 27 0.24 203 201.55 203.5 2027647 4119127.46
TVPYX 0 0 4202.946 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
GD38D 21 -0.24 73.72 73.48 74.01 8494 6265.5
TZXD7 18 0.14 167 166.3 168 12050143 20179551.33
CHAQ 0 0 0.01 0 0 0 0
PAP0 0 0 21400 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
C24DD 0 0 14.2643 0 0 0 0
GD35X 0 0 79600 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
PARPX 0 0 21314.5 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
T15D5 12 0.03 144.05 143 144.2 20968148 30185868.57
TXD5X 0 0 201 0 0 0 0
BPC7C 6 -0.12 93 92.88 93.25 220 204.97
CO26D 1 0.25 19.7 19.75 19.75 25000 4937.5
BC7DD 0 0 11.8492 0 0 0 0
CO27D 0 0 101402.9969 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
T15E7 1 0.81 104.8 105.65 105.65 89792 94865.25
AL35D 157 -0.3 68.67 68.39 69.21 41735 28646.12
AL41D 19 -0.12 64.26 64.18 64.77 5707 3686.16
AL30X 0 0 77355 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
BPB7C 3 0.52 95.5 96 96 4823 4630.08
TO26Z 0 0 0.072 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
TZX26 62 0.15 258.7 257.4 259.55 1516747 3928517.61
TVPYD 0 0 3.199 0 0 0 0
AL30D 2400 -0.37 67.3 67.05 67.49 5959840 4004313.24
TX28Y 0 0 0.668 0 0 0 0
GD38Z 0 0 71.9 0 0 0 0
GD29X 0 0 92950 0 0 0 0
PAY0 0 0 8292.1938 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
DICPX 0 0 40000 0 0 0 0
TZXM6 4 0 157.45 157.45 158 1445507 2278729.15
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TZX6X 0 0 258.5 0 0 0 0
BPOA7 19 0.35 115340 113540 115840 4669 5355451
TX31D 0 0 0.61 0 0 0 0
CO21X 0 0 40750 0 0 0 0
NDT25 0 0 85650 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
CUAPC 0 0 19.17 0 0 0 0
DIP0 0 0 40180 0 0 0 0
TD5X 0 0 144 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
AL30Y 0 0 67.8049639 0 0 0 0
AE38Y 0 0 71.629 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
TZXM7 0 0 133.25 0 0 0 0
DICP 12 0.04 40305 40315 40350 2621 1057067.65
TD5D 0 0 0.11 0 0 0 0
BA7DD 1 -0.47 66.94 66.62 66.62 80 53.3
CO26X 0 0 23016.037 0 0 0 0
TZX7X 0 0 231.137 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
BPOD7 187 0.38 108300 106500 109400 318166 345367339.3
AL29D 121 -1.29 73.43 72.34 73.24 110778 80335.84
GD30 217 -0.06 79530 79220 79800 604614 480807386.5
TZXD6 18 -0.38 183.45 181.8 185 6293216 11467234.87
GD38D 45 -1.03 74.17 73.39 74.45 78820 58059.01
PMJ6X 0 0 106.21 0 0 0 0
GD38 93 0.07 84540 84140 85330 35290 29885849.3
BPB7Y 0 0 95.674 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
TG25 0 0 290 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
CY27X 0 0 142 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
TZX6X 0 0 257 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZXD5 6 -0.04 202.9 202.2 205.9 756751 1530322.84
PAY0D 0 0 34.75 0 0 0 0
AL30Y 0 0 67.5 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TTM6Y 0 0 0.091 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 0 0 0.157 0 0 0 0
PM29D 0 0 58.75 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
TTS26 4 0.04 106.65 106.7 107.8 716260 764823.1
PM29X 0 0 67346.895 0 0 0 0
AL29 182 0.28 83250 83010 85000 35817 29919736.5
BPD7D 114 -0.3 94.8 93.11 95 196515 185874.12
TVPYC 0 0 0.69 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TTS26 15 0.28 106.7 106.7 107.95 1578309 1689449.38
TXD6Y 0 0 0.16 0 0 0 0
GD29C 0 0 73.61 0 0 0 0
AL41 117 0.06 74070 73300 74500 23806 17642694.2
TZV6D 0 0 80.38 0 0 0 0
BPOB7 72 0.7 111050 110350 112610 48460 54219197.9
TXD7C 0 0 0.1 0 0 0 0
AE38X 0 0 82000 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
GD29X 0 0 85860 0 0 0 0
COY27 0 0 140.75 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 0 0 23235 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 0 0 21770 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
AL29D 84 -0.26 72.73 72.4 72.73 46468 33702.78
TTM26 17 0.13 108.95 108.75 109.2 18161042 19771499.92
CUAP 0 0 27185 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TD5X 0 0 144.03 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2J5 0 0 100.485 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BNA26 5 -0.85 115890 114200 115900 28 32209
BNA6C 0 0 102 0 0 0 0
BNA26 0 0 117500 0 0 0 0
BB2Y5 0 0 150.25 0 0 0 0
BNA6D 0 0 100.97 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BLJ25 0 0 115.042 0 0 0 0
BNA6D 2 0.87 100.87 101.75 101.75 17 17.3
BNA6X 0 0 107000 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BB2Y5 133 -8.17 125.56 115.3 126 3095753 3800825.14
BLJ25 0 0 117.9 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5X 0 0 138.635 0 0 0 0
S18J5 42 0.16 143.74 143.567 144.2 27209980 39142684.06
SO5Y 0 0 0.09 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 123 0.09 144.75 144.2 145 38383509 55609069.1
S28N5 105 0.28 105.4 105.401 106.384 313782151 333479626.25
SS5Z 0 0 0.124 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
SJ5D 0 0 0.126 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2J5X 0 0 140.5 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S2G5X 0 0 135.9 0 0 0 0
S30Y5 148 0.01 134.769 134.489 134.9 152463780 205464609.95
S10N5 141 0.18 106.15 105.451 107 12459869 13257790.56
SL5D 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SS5X 0 0 144.081 0 0 0 0
S2S5X 0 0 142.8 0 0 0 0
S28N5 38 0 105.7 105.55 105.75 320946562 339240557.54
S2Y5D 8 0.85 0.117 0.118 0.118 79613 93.94
SS5D 0 0 0.128 0 0 0 0
S12S5 15 0.29 144.171 144.4 144.735 13831394 20003235.53
S2Y5X 0 0 136.422 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SJ5X 0 0 143.3548524 0 0 0 0
S2S5D 0 0 0 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 63 -0.07 135.999 135.887 136.099 88966857 120953158.46
S2G5Z 0 0 0.119 0 0 0 0
S29G5 23 0.19 144.57 144.586 145 2134097 3091193.52
SO5Z 0 0 0.1 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S2Y5D 19 0.85 0.117 0.117 0.118 48783504 57078.38
DE6X 0 0 106000 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 39 -0.11 143.403 142.606 143.8 45148108 64751474.45
S15G5 202 0.22 135.887 135.952 136.489 235269784 320436137.42
DE6X 0 0 110000 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
M31L5 21 0.19 104.7 104.9 105 3038247 3187123.81
SS5D 0 0 0.129 0 0 0 0
S2N5X 0 0 104 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 0 0 107.1 0 0 0 0
S2G5X 0 0 135.978 0 0 0 0
S31L5 177 0.19 138.7 138.701 139.229 54955218 76413600.6
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 138.6859044 0 0 0 0
S18J5 151 0.25 143.89 143.882 144.538 53421682 77019297.6
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S10N5 20 0.26 105.822 105.918 106.306 2808279 2979525.17
SO5Y 0 0 0.1 0 0 0 0
S30Y5 223 0.21 134.79 134.785 135.397 147787477 199613261.87
SS5Y 0 0 0.126 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5X 0 0 141.225 0 0 0 0
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
SS5X 0 0 144 0 0 0 0
S31O5 16 0.22 116.7 116.18 116.989 7770632 9072657.02
SJ5D 15 0.79 0.126 0.125 0.127 2565399 3255.97
S2Y5X 0 0 134.7 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S31O5 90 0.62 116.45 116.41 117.2 13326934 15575185.94
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.6 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 172 0.23 141.285 141.289 141.997 84679851 119944061.79
SN5Z 0 0 0.091 0 0 0 0
S30J5 82 -0.03 141.3 141.25 141.5 80944440 114436297.63
SG5D 0 0 0.126 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
ML5X 0 0 104 0 0 0 0
S30S5 110 0.46 143.32 143.1 144.1 79097852 113545649.67
D16E6 1 0.46 107900 109000 109000 10 10900
SN5Z 0 0 0.093 0 0 0 0
S2Y5Y 0 0 0.118 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SG5D 0 0 0.128 0 0 0 0
SO5X 0 0 116.3 0 0 0 0
S31L5 111 0 138.7 138 139.75 1187089118 1645917549.48
SN5Y 0 0 0.07 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2G5D 0 0 0.121 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
S29G5 84 0.22 144.8 144.802 145.499 27488824 39902903.48

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 0 0 140.5 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
SJ5Z 0 0 0.125 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S2G5X 0 0 135.9 0 0 0 0
S30Y5 148 0.01 134.769 134.489 134.9 152463780 205464609.95
S10N5 141 0.18 106.15 105.451 107 12459869 13257790.56
SL5D 0 0 0.117 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 63 -0.07 135.999 135.887 136.099 88966857 120953158.46
SL5X 0 0 138.635 0 0 0 0
S2G5Z 0 0 0.119 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
S29G5 23 0.19 144.57 144.586 145 2134097 3091193.52
S18J5 42 0.16 143.74 143.567 144.2 27209980 39142684.06
DE6C 0 0 90 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S2G5Z 0 0 0.112 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2S5Y 0 0 0.11 0 0 0 0
S30S5 110 0.46 143.32 143.1 144.1 79097852 113545649.67
S2Y5D 19 0.85 0.117 0.117 0.118 48783504 57078.38
SS5X 0 0 144.081 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
SO5X 0 0 116.3 0 0 0 0
DE6X 0 0 106000 0 0 0 0
S2S5X 0 0 142.8 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
SL5Z 0 0 0.119 0 0 0 0
S28N5 38 0 105.7 105.55 105.75 320946562 339240557.54
SN5Y 0 0 0.07 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S2Y5D 8 0.85 0.117 0.118 0.118 79613 93.94
S2G5D 0 0 0.121 0 0 0 0
S30S5 39 -0.11 143.403 142.606 143.8 45148108 64751474.45
SN5Y 0 0 0.093 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S12S5 123 0.09 144.75 144.2 145 38383509 55609069.1
S15G5 202 0.22 135.887 135.952 136.489 235269784 320436137.42
SS5X 0 0 144 0 0 0 0
S12S5 15 0.29 144.171 144.4 144.735 13831394 20003235.53
DE6X 0 0 110000 0 0 0 0
SS5Z 0 0 0.124 0 0 0 0
S2Y5X 0 0 136.422 0 0 0 0
S28N5 105 0.28 105.4 105.401 106.384 313782151 333479626.25
S31O5 16 0.22 116.7 116.18 116.989 7770632 9072657.02
S2S5Z 0 0 0.109 0 0 0 0
SJ5Y 0 0 0.127 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SJ5D 15 0.79 0.126 0.125 0.127 2565399 3255.97
D16E6 1 0.46 107900 109000 109000 10 10900
SN5X 0 0 105.8 0 0 0 0
S2Y5X 0 0 134.7 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SO5X 0 0 115.86 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S31L5 111 0 138.7 138 139.75 1187089118 1645917549.48
S2J5Z 0 0 0.1179915 0 0 0 0
SJ5X 0 0 143.3548524 0 0 0 0
SJ5D 0 0 0.126 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2S5D 0 0 0 0 0 0 0
M31L5 0 0 107.1 0 0 0 0
S30Y5 223 0.21 134.79 134.785 135.397 147787477 199613261.87
SL5Y 0 0 0.11 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2G5X 0 0 135.978 0 0 0 0
SS5Y 0 0 0.126 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
D16E6 0 0 106634.94 0 0 0 0
S29G5 84 0.22 144.8 144.802 145.499 27488824 39902903.48
SN5X 0 0 107.787 0 0 0 0
S31L5 177 0.19 138.7 138.701 139.229 54955218 76413600.6
S2N5Y 0 0 0.082 0 0 0 0
SG5X 0 0 145.35 0 0 0 0
S2J5X 0 0 141.225 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SO5Z 0 0 0.1 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
M31L5 21 0.19 104.7 104.9 105 3038247 3187123.81
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
SS5D 0 0 0.129 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S31O5 90 0.62 116.45 116.41 117.2 13326934 15575185.94
S2N5X 0 0 104 0 0 0 0
SL5X 0 0 138.6859044 0 0 0 0
S18J5 151 0.25 143.89 143.882 144.538 53421682 77019297.6
SL5Z 0 0 0.12 0 0 0 0
ML5X 0 0 104 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S2Y5Y 0 0 0.118 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
S10N5 20 0.26 105.822 105.918 106.306 2808279 2979525.17
SG5D 0 0 0.128 0 0 0 0
ML5X 0 0 104.6 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S2G5Y 0 0 0.121 0 0 0 0
S30J5 172 0.23 141.285 141.289 141.997 84679851 119944061.79
SN5Z 0 0 0.091 0 0 0 0
S30J5 82 -0.03 141.3 141.25 141.5 80944440 114436297.63