HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 2533 -1.61 2795 2705 2825 848700 2339949640
GGAL 7347 1.67 7180 7100 7330 3723322 26950681010
PAMP 829 0.39 3840 3785 3900 68475 263791970
COME 4284 -2.15 174.25 169 179.75 4895218 861338656
METR 316 -0.86 2320 2275 2400 56186 130223385
TGNO4 442 -2.7 3700 3550 3780 32716 118643620
TGSU2 322 -1.11 7200 7120 7260 9423 67789260
CRES 87 -0.75 1325 1310 1350 10300 13593075
BBAR 1728 0.84 8290 8180 8390 361771 2989301990
LOMA 295 0.36 2775 2780 2915 15751 44735110
LOMA 1786 1.4 2855 2795 2910 233703 669521390
IRSA 70 1.14 1750 1750 1780 5523 9733155
TGNO4 3056 -2.58 3680 3555 3785 465035 1687729310
YPFD 7134 0.83 41775 41100 42175 704591 29456343500
CRES 787 -0.37 1345 1315 1365 285402 380082385
BMA 1693 1.86 10700 10475 10900 430081 4636032825
TECO2 805 -0.38 2585 2500 2640 98027 250708090
BYMA 4677 -0.36 406 403.5 414 5746266 2342871858.5
IRSA 495 0.56 1770 1750 1810 104790 186012785
YPFD 1195 0.29 41700 41100 42150 32523 1353248200
COME 511 0.43 174.25 170 178 298225 52427538.75
PAMP 4649 0.91 3830 3805 3900 1036408 4016705890
VALO 110 -0.78 316.5 310.5 320.5 19566 6172479
EDN 270 -2.42 2060 2000 2075 25735 52096085
BYMA 1034 0.74 404 403.5 413 250785 102122374.5
TECO2 89 -0.39 2560 2490 2620 4015 10270770
EDN 2830 -2.89 2070 2000 2070 706073 1429776705
TXAR 284 3.88 617 612 656 136193 86387892
TRAN 336 -1.45 2750 2705 2860 40430 111662535
CEPU 274 -0.97 1535 1490 1535 60464 91631940
TGSU2 2125 -1.23 7280 7120 7300 238585 1718265750
VALO 1121 -0.31 317 311.5 321 1200914 379969695.5
SUPV 2165 0.71 3520 3460 3590 590831 2088641235
TXAR 2687 5.49 619 613 670 1951038 1251237659
CEPU 2607 -0.32 1545 1495 1545 820451 1248367455
ALUA 4846 6.87 684 668 733 1722895 1229910044
METR 2443 -3 2330 2260 2370 724946 1677733340
SUPV 232 2.01 3475 3455 3590 10839 38153060
BBAR 172 0.6 8250 8170 8600 5811 47987000
BMA 223 0.46 10700 10450 10875 20463 216942075
GGAL 941 0.55 7190 7090 7300 107359 772029340
ALUA 588 5.27 683 680 749 113023 80401906

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
BOLT 19 1.13 48.45 47.2 49.4 6427 316425.8
CAPX 5 -0.32 6190 6110 6230 66 404800
LOMAB 0 0 2375 0 0 0 0
FIPL 3 -2.93 289.5 277.5 289.5 466 131572
CEPUB 0 0 1210 0 0 0 0
FERR 266 0.36 27.1 26.35 28.05 1395806.3 37697174.41
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
TECOB 0 0 1950 0 0 0 0
GCDI 62 -0.22 22.7 22.5 23 243878 5577500.25
CTIO 5 2.56 1755 1760 1810 883 1588210
CGPA2 448 6.26 2715 2670 2940 38589 109986085
CRE3W 30 0.46 1075 1055 1100 3530 3797905
LONG 120 -2.59 28.95 28 29.8 224097 6408510.45
PAMPB 0 0 3600 0 0 0 0
SEMI 37 -0.91 27.3 27 28.3 236194 6540926.2
ECOG 84 1.54 29200 27600 29700 1838 53914200
GRIM 19 0 1350 1300 1350 4737 6316390
TGSUB 0 0 4660 0 0 0 0
GGALB 1 0.14 7140 7150 7150 100000 715000000
DGCE 231 -2.3 1955 1870 2150 26171 51848355
DOME 13 2.34 68.1 68.7 69.7 19138 1325850.2
TXARB 0 0 947 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
GCLA 11 0 3130 3120 3200 382 1209130
CGPA2 33 4.44 2700 2745 2970 1375 3952385
IRS2W 0 0 1950 0 0 0 0
CVH 203 2.95 6770 6770 7090 21404 149153850
ECOG 483 0.86 28975 28625 30000 13813 408246300
GGALB 0 0 6270 0 0 0 0
CECOB 0 0 345 0 0 0 0
ROSE 11 -0.72 102.75 100 102.75 9523 973398.5
CRESB 0 0 1080 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
CECO2 149 -2.56 486.5 470.5 495 80058 38706067
IRSAB 0 0 1235 0 0 0 0
GAMI 1 -1.34 166.75 164.5 164.5 100 16450
SAMI 325 -2.54 667 650 674 109522.7 72222155.8
AUSO 378 1.91 3130 3015 3270 30777 96700650
FIPL 66 -0.71 278 275 293 23331 6621578.5
DGCU2 387 6.25 1600 1570 1700 47545 77232415
HARG 136 -1.94 1795 1750 1805 15014 26739950
HAVA 17 1.1 6320 6270 6390 825 5270780
IEB 9 2.15 976 978 1000 1514 1501202
CELU 116 8.95 335 329.5 378 103068.07 37162433.98
BYMAB 0 0 465 0 0 0 0
CADO 26 0.86 460 453 465 29020 13437390
BPAT 25 4.2 2495 2400 2600 1219 3081655
TXARB 0 0 781 0 0 0 0
CELU 2162 4.15 337 326 389 1356183.65 492592283.37
CARC 130 2.04 26.9 25.7 27.95 716707 19594164.5
GBAN 127 0.77 1925 1895 1950 28748 55439230
SEMI 268 -0.18 27.15 27 28.45 1922455 53309136.95
GAMI 74 1.82 164 163 168.5 25293 4176891.5
CARC 19 4.33 26.55 27.1 27.7 42112 1151538.2
HARGB 0 0 1623.5 0 0 0 0
BPAT 247 1.39 2505 2430 2620 30656 77203105
CECO2 9 -1.64 486 478 484 10130 4882520
GBAN 7 -3.27 1985 1920 1945 480 930490
YPFDB 0 0 40500 0 0 0 0
CADO 0 0 462 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
HAVA 109 0.94 6330 6180 6400 2361 15051830
CRE3W 1 32.09 810 1070 1070 54 57780
COMEB 0 0 253.5 0 0 0 0
DGCU2 56 1.26 1580 1565 1680 11846 19057335
POLL 2 0 300 300 300 290 87000
BBARB 0 0 6160 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 2 -3.5 798 761 770 40 30620
MOLA 5 -2.09 22725 22250 22625 28 628250
A3 141 -0.4 2480 2365 2500 38581 94939130
TGN4B 0 0 2915 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
HSAT 32 1.5 183.25 184.75 189 8162 1531989
INTR 0 0 359 0 0 0 0
AUSO 31 3.53 3115 3025 3225 1481 4613595
CRESB 0 0 1180 0 0 0 0
LEDE 7 1.36 1095 1100 1120 1052 1175960
BHIP 79 -0.88 454 449.5 465 39596 18033495.5
GARO 61 -1.61 279 274.5 289.5 26799 7545879.5
BHIP 647 -1.53 456 446 471.5 451230 204793905
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
BOLT 598 1.85 48.5 48.35 51 250274 12381930
GCDI 4 0 22.8 22.45 22.8 3700 83870
CEPUB 0 0 1565 0 0 0 0
DGCE 15 3.89 1925 1970 2035 2684 5387855
EDLH 0 0 0 0 0 0 0
INVJ 166 2.35 361 358 377 67479 24739145
METRB 0 0 2735 0 0 0 0
INVJ 76 2.05 364.5 363 374 71421 26374108
METRB 0 0 1600 0 0 0 0
MORI 28 2.89 259 264.5 275 31740 8562214
INTR 7 3.26 368 368 380 1606 601090
COUR 0 0 2926.5 0 0 0 0
FERR 33 -2.93 27.25 25.95 27 301732.2 7899500.05
RICH 94 5.17 1450 1425 1585 16777 24758460
MORI 275 -0.55 268.5 261 271.5 282172 75857128
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
RICH 2 3.46 1445 1425 1495 55 79775
PAMPB 0 0 3580 0 0 0 0
SAMI 24 -2.69 668 650 670 12157 8091650
AGRO 64 0 51.5 51.3 54 207391 11092434.6
BYMAB 0 0 420 0 0 0 0
LONG 0 0 29.5 0 0 0 0
TECOB 0 0 1945 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
HSAT 3 1.35 184.75 187.25 187.25 268 50183
MIRG 472 1.42 24500 23675 24875 7533 184502942.5
MOLA 100 -0.33 22525 22225 22750 837 18825950
A3 4 1.43 2440 2390 2475 1513 3669375
MIRG 66 0.66 24363.8889 23800 24700 603.9 14556887.5
AGRO 591 -1.32 52.7 51.5 54.4 2391034 126462389.9
CAPX 76 1.47 6100 6100 6340 2165 13473260
HARG 13 -2.21 1805 1765 1790 1862 3302385
GCLAB 0 0 2250 0 0 0 0
LEDE 233 1.84 1085 1070 1130 50521 56298610
CTIO 74 1.98 1765 1770 1815 8480 15189025
PATA 134 4.08 1470 1460 1540 21289 32096815
MOLI 210 -0.14 3460 3430 3575 14182 49588675
PATA 2 -0.99 1515 1500 1500 120 180000
OEST 35 2.08 815 830 836 6067 5055160
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
REGE 0 0 5150 0 0 0 0
GCLA 138 -4 3250 3075 3280 7012 21997030
MIRGB 0 0 320 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
EDNB 0 0 1600 0 0 0 0
IRS2W 27 -1.79 2230 2075 2200 1037 2224555
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
OEST 3 3.01 796 820 850 131 110450
TRANB 0 0 2225 0 0 0 0
MOLI 19 -2.24 3560 3445 3550 1171 4082710
BMA.B 0 0 10300 0 0 0 0
A3B 0 0 2500 0 0 0 0
CVH 36 4.8 6660 6830 6980 1234 8515700

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ELP 8 0.49 30450 30325 30600 42 1282500
VALE 505 0.69 5730 5600 5770 33761 192036500
TV 27 0.12 777 769 792 2986 2312044
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
HWM 5 1.52 187500 189800 190500 11 2089100
BA.C 166 1.35 12925 12725 13100 3578 46369575
BA.CB 0 0 12866.569 0 0 0 0
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
GGB 2 2.98 12550 12775 12925 96 1232550
VEA 75 1.74 6300 6330 6410 11812 75230000
PSX 1 1.04 23950 24200 24200 8 193600
DJNJ3 0 0 1355 0 0 0 0
IVW 57 1.49 6020 6010 6110 904 5494820
NVDAB 0 0 164.756 0 0 0 0
ZM 95 1.94 2055 2080 2125 4154 8715905
X 1 -3.07 16250 15750 15750 2 31500
MMMB 0 0 12959.849 0 0 0 0
ARM 5 0.86 5800 5850 5850 23 134550
SAN 3 1.26 35575 36000 36100 28 1009150
GLOB 688 -21.56 8580 6050 7200 90365 573786120
EOAN 0 0 0.01 0 0 0 0
EBR 18 0.73 34150 33725 34450 109 3717525
HOG 4 1.58 9480 9560 9650 82 788190
NFLXB 0 0 3897 0 0 0 0
PBI 5 0.9 11025 10950 11125 39 427775
WMT.B 0 0 6610 0 0 0 0
TEN 15 0.06 40000 39575 40025 413 16443625
UPST 113 1.81 11025 11000 11300 7369 82324700
PAC 0 0 15750 0 0 0 0
QCOM 194 0.62 16125 16100 16300 5025 81498650
MGLU3 0 0 1920 0 0 0 0
VZ 105 1.58 12650 12675 12925 2097 26836300
BB 2 3.38 1475 1525 1525 6 9150
MCD.B 0 0 16000 0 0 0 0
AMD 821 2.62 13350 13525 13800 33413 457618275
SATL 53 -10.86 5520 4815 5350 3101 15323200
CCL 14 2.58 8890 8960 9170 253 2289330
WBO 2 -4.36 1720 1645 1680 20 33250
AVGO 304 -1.01 6910 6780 6920 12531 85661990
VST 35 3.51 6820 6980 7080 1559 10910510
DD 0 0 14800 0 0 0 0
ERJ 63 -0.33 57292.8228 56300 57250 445 25206250
VRSNB 0 0 32950 0 0 0 0
ADBE 15 4.22 10650 10975 11125 213 2348375
BAYN 0 0 3279.4852 0 0 0 0
VISTB 0 0 22800 0 0 0 0
IBIT 879 2.04 6830 6830 6970 58718 406095370
CL 42 2.65 34825 34975 35750 454 16095325
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
BMY 41 2.95 17775 17950 18300 467 8488900
SIEGY 0 0 0.01 0 0 0 0
BIDU 9 1.81 9380 9380 9550 95 903640
YZCA 0 0 0.01 0 0 0 0
SCCO 11 -1.2 53800 52500 53300 59 3111500
XLV 3 4.67 5130 5250 5370 117 615640
EBAY 40 2.56 40950 41525 42325 1471 61583925
CVX 48 1.19 10475 9850 10600 733 7654550
CSCO 64 0.33 14900 14700 14950 774 11487850
PAASB 0 0 9640 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
CX 0 0 7400 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
BP 1 -3.12 7030 6810 6810 3 20430
UBER 188 2.76 52500 52800 54350 3206 172670550
IVW 5 6.75 5920 6040 6320 93 566160
BBDC3 5 -2.14 2800 2740 2750 84 230170
RENT3 0 0 3130 0 0 0 0
QCOM 15 2.2 15900 16100 16250 101 1634800
BBAS3 472 -9.53 3095 2660 3050 29312 80037155
EA 2 1.81 12375 12375 12600 21 264375
HSY 169 -1.15 8974.0408 8660 8960 3193 28055450
XOM 155 0.19 12600 12475 12725 3384 42733900
NKEB 0 0 10385 0 0 0 0
EBR 0 0 33125 0 0 0 0
BBAS3 21 -10.76 3020 2550 2900 798 2146840
NVS 4 1.26 31575 31750 31975 10 319525
PBR 829 0.88 14050 13825 14175 64524 904111950
UL 32 2 23823.1419 23850 24300 781 18738425
PAGS 752 0 3500 3340 3595 426472 1472156965
NEC1 0 0 0.01 0 0 0 0
XLV 85 2.09 5250 5270 5400 9779 52164640
BBDC3 30 2.19 2735 2655 2800 992 2704500
OXYB 0 0 9990 0 0 0 0
NTCO3 23 0 2130 2085 2240 686 1474585
GILD 2 0.68 29300 29400 29500 7 205900
V 270 1.81 23375 23400 23825 3879 91894125
WBAB 0 0 3685 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
MSTR 134 -1.51 23150 22550 24000 2518 58783025
GSB 0 0 45300 0 0 0 0
PAAS 445 0.11 8840 8600 8900 4871 42797810
XLI 33 1.18 5920 5920 6020 1996 11932610
ORLY 1 5.86 6990 7400 7400 5 37000
AAPL 233 0.2 12275 12225 12400 3961 48696975
STNE 35 0.77 5170 5150 5230 3328 17320530
EWZB 0 0 16394.101 0 0 0 0
C 133 0.42 29375 29225 29650 1455 42912000
VIV 0 0 11000 0 0 0 0
RGTI 113 2.97 6730 6760 7090 12918 89243610
AXP 11 0.21 23275 23150 23450 145 3361825
SONY 7 0.13 3580 3570 3585 29 103740
HDB 0 0 39400 0 0 0 0
LYG 31 -0.21 2320 2310 2350 591 1382330
VALE 45 -0.69 5740 5620 5770 1105 6312300
ABT 71 1.99 38825 38850 39600 524 20552450
ITUB 6 2.48 7660 7640 7850 127 984260
PAAS 9 1.23 8880 8800 8990 233 2090250
NFLX 234 2.45 28500 28825 29200 4325 125324150
CCL 0 0 8330 0 0 0 0
COINB 0 0 13600 0 0 0 0
MDLZ 44 0.99 5040 4975 5100 770 3890870
NUE 12 1.18 8410 8310 8520 190 1612930
XLY 15 1.7 5850 5850 5950 143 847150
XLC 103 1.44 6210 6190 6300 1256 7856400
SID 99 -0.96 15500 14900 15350 1253 18946400
DHR 11 3.51 4120 4180 4265 157 663365
RIOT 39 9.14 3280 3540 3680 2612 9399430
KOFM 18 1.22 53200 53050 54150 111 5960250
WBO 25 0.6 1650 1645 1675 4607 7624440
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10400 0 0 0 0
MCD 248 2.13 15225 15225 15600 4727 72802575
SBS 3 2.02 46800 47175 47750 5 237975
TEN 48 0.31 39975 39425 40125 803 32016725
JPM 210 1.08 20700 20625 20950 3859 80315650
QQQB 0 0 28250 0 0 0 0
TM 82 0 14275 14150 14350 1231 17592500
MSFT 177 0.76 17367.7862 17350 17625 4645 81145125
URBN 3 4.45 35325 36800 36900 11 405325
XLC 1 0.32 6230 6250 6250 7 43750
SYY 2 4.33 9680 10100 10450 3 30650
PINS 2 3.18 5330 5410 5500 18 98460
AMZNB 0 0 1795 0 0 0 0
ANF 23 0.7 92550 91950 93650 82 7625900
HON 1 -0.62 32250 32050 32050 37 1185850
VB 0 0 6190.874 0 0 0 0
GOOGL 4370 2.58 3285 3340 3400 787758 2651940460
TSM 15 0.9 24975 24950 25200 115 2883625
LAR 78 0.22 2255 2180 2295 8669 19349475
BIDUB 0 0 10900 0 0 0 0
BSN 0 0 0.01 0 0 0 0
BSBR 39 1.12 6210 6150 6280 518 3211000
DECK 12 1.52 5920 5970 6040 1099 6614410
DIA 340 1.6 24606.0734 24625 25000 9289 231124650
IFF 1 2.73 7310 7510 7510 8 60080
BMY 3 3 17475 18000 18025 15 270100
JD 22 1.13 9720 9800 9830 2705 26517320
GOOGL 470 2.59 3275 3340 3400 26037 87676425
AI 73 4.21 5460 5480 5690 2365 13221530
MSFTB 0 0 5154.25 0 0 0 0
ORLY 29 2.78 7180 7140 7390 325 2393090
PLTR 319 1.45 49725 49425 50750 19117 955963325
NEM 0 0 18400 0 0 0 0
TRVV 0 0 51550 0 0 0 0
VISTB 0 0 19625 0 0 0 0
BCS 0 0 18825 0 0 0 0
WMT 470 3.53 6220 6260 6460 18654 118871610
ANF 3 -0.37 93400 92750 93250 17 1583550
PSX 11 1.24 24175 24100 24500 98 2386725
PEP 1685 1.52 8510 8480 8640 68049 583256100
CAH 0 0 54200 0 0 0 0
ORCL 5 0.96 61900 61900 62500 43 2664400
DJNJ3 0 0 1300 0 0 0 0
PHG 17 -1.05 5670 5590 5630 120 672360
GILD 18 3.6 29150 29375 30200 151 4495850
LREN3 0 0 2575 0 0 0 0
BIIB 2 4.72 10575 11075 11150 51 564900
JPM 23 -0.12 20775 20600 20900 239 4955725
TV 0 0 750 0 0 0 0
TSMB 0 0 27900 0 0 0 0
XLK 70 1.01 5940 5930 6000 2668 15902360
BKR 0 0 5680.1369 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
AMZNB 0 0 716 0 0 0 0
PBI 0 0 12700 0 0 0 0
BABA 83 1.25 15950 16050 16425 2786 44873075
JNJ.B 0 0 11100 0 0 0 0
MDLZ 7 0 5030 4995 5080 44 222875
PEP 134 1.29 8490 8500 8970 2307 19784110
AMX 0 0 19850 0 0 0 0
XLB 3 2.18 5480 5600 5740 43 241190
GLW 5 2.71 13800 13900 14175 22 308375
NVDA 416 1.07 6500 6480 6610 20929 137273210
BIOXB 0 0 8290 0 0 0 0
UPST 6 -0.44 11175 11050 11275 211 2356900
SHEL 3 -1.02 38900 37725 38950 7 266850
LLYB 0 0 23070.691 0 0 0 0
SE 0 0 5890 0 0 0 0
LYG 0 0 2225 0 0 0 0
BK 0 0 48100 0 0 0 0
XLI 3 0.84 5900 5950 5990 72 429200
GPRKB 0 0 12300 0 0 0 0
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
XLEB 0 0 54700 0 0 0 0
INFY 14 -1.49 21800 21150 21500 254 5428275
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
KGC 0 0 16025 0 0 0 0
PINS 0 0 5190 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 22 -1.5 1995 1930 2025 3983 7954310
AVY 1 3.03 11550 11900 11900 16 190400
ING 0 0 7604.1522 0 0 0 0
AXP 109 0.43 23250 23200 23575 1307 30561475
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
C 16 -0.16 29425 29300 29550 77 2264875
SLV 155 -0.17 5760 5690 5750 5117 29265230
IWM 22 1.45 24075 24300 24600 246 6022025
SYY 58 0.94 10550 10550 10650 1415 15015025
TGT 275 2.75 4715 4765 4845 13686 65927905
EFX 0 0 17525 0 0 0 0
EBAY 3 3.85 40225 41650 42000 24 1001550
BPA11 2 0 0 7990 8290 2 16280
GLOB 11953 -22.9 8600 6030 6700 2392303 15217589300
GT 21 -1.55 6450 6130 6350 158 984920
CSNA3 15 -1.29 1930 1780 1915 336 631580
WMT.B 0 0 6300 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
FMX 8 1.88 19850 19850 20225 60 1202225
CRM 65 0.93 18750 18750 19000 1027 19425200
GE..B 0 0 31275 0 0 0 0
TGT 17 3.74 4675 4655 4850 206 985345
LREN3 4 1.94 3595 3635 3665 14 51170
NVDA 3076 1.38 6510 6500 6640 276335 1817556190
HAL 29 2.04 12250 12200 12500 587 7291700
EA 22 2.22 12375 12400 12650 422 5305000
FMX 0 0 19325 0 0 0 0
HON 10 1.13 32235.537 32250 32600 133 4313350
CX 5 1.77 7890 7970 8030 67 536340
CDE 28 1.97 8620 8440 8790 397 3401430
DIA 53 0.8 24750 24400 25700 427 10636725
PM 0 0 10750 0 0 0 0
CAH 12 1.86 58950 59250 60050 169 10071750
BBDB 0 0 2520 0 0 0 0
WBA 60 2.54 4315 4330 4425 1948 8508190
LMT 2 4.8 26025 27100 27275 5 136025
KMB 0 0 26400 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 1 -1.85 53850 52850 52850 1 52850
PHG 0 0 5450 0 0 0 0
JMIA 402 7.37 3525 3590 3785 49829 183690250
SE 49 -1 5950 5890 5990 1290 7661660
BP 27 0.89 6888.2234 6900 7000 322 2240720
YZCA 0 0 0.01 0 0 0 0
ANFB 0 0 263160 0 0 0 0
QQQ 691 1.15 30175 30225 30600 9525 289644150
AMAT 15 -5.37 40450 37975 38750 125 4794200
CSCO 8 -1.51 14900 14675 14825 99 1465975
COST 64 2.85 24500 24775 25200 886 22102625
ITUB3 19 0.43 6920 6720 7010 343 2367710
PBRB 0 0 16500 0 0 0 0
BIIB 28 2.48 11075 11100 11350 619 6959500
CRM 3 1.48 18550 18825 18975 9 170575
JD 420 -1.7 9970 9770 9900 13945 137194740
BA 13 -0.5 10000 9830 10075 302 3005460
SPYB 0 0 32850 0 0 0 0
AIG 0 0 19025 0 0 0 0
KB 0 0 36450 0 0 0 0
QQQ 103 1.41 29950 30175 30575 774 23487175
DTEA 0 0 0.01 0 0 0 0
PBRB 0 0 16425 0 0 0 0
SDA 0 0 1980 0 0 0 0
WBA 3 1.85 4305 4355 4385 9 39345
GE 96 1.8 33325 33300 34050 1516 51127175
SAP.B 0 0 3957.698 0 0 0 0
BA..B 0 0 10290 0 0 0 0
NXE 1 -2.58 6570 6400 6400 89 569600
BSBR 2 -0.32 6220 6200 6220 9 55820
ZM 7 4.93 2025 2085 2125 106 222120
HUTB 0 0 55200 0 0 0 0
UBER 17 2.96 52250 53000 54350 284 15378100
INFY 0 0 20050 0 0 0 0
LRCX 141 0.28 1745 1725 1760 34389 60025075
HSY 9 -1.32 9050 8660 8930 29 254510
IBIT 97 1.91 6790 6840 6950 4121 28405090
MRK 8 1.72 17400 17600 17850 51 905725
COSTB 0 0 12828.454 0 0 0 0
VOD 2 2.58 10650 10850 10925 7 76100
SONY 119 -0.82 3630 3560 3625 21000 75440385
EFX 1 2.65 19800 20325 20325 25 508125
HON.B 0 0 33857.793 0 0 0 0
PSQ 33 0.38 5250 5240 5300 1980 10419910
VRSN 0 0 48750 0 0 0 0
BAK 3 -0.93 2150 2075 2130 12 25430
AAPL 1578 0.81 12275 12250 12425 55367 681721725
IEUR 8 0.73 6760 6810 6870 314 2153680
MBG 0 0 2567.1212 0 0 0 0
GS 2 1.37 54700 55400 55450 9 498750
BAK 141 0.7 2120 2050 2140 15996 33379160
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 26 -0.83 14925 14425 14875 1118 16487125
ADS 0 0 3942.148 0 0 0 0
GLDB 0 0 6850 0 0 0 0
AVGO 23 -6.1 6880 6460 6860 688 4672190
HHPD 0 0 0.01 0 0 0 0
VEA 4 1.26 6310 6370 6390 78 497830
SNOW 1 0.99 7010 7080 7080 11 77880
PYPL 13 0.72 10375 10400 10550 253 2641375
MA 7 1.35 20275 20450 20650 58 1187525
JCI 0 0 48675 0 0 0 0
WMT 72 2.09 6200 6310 6460 1499 9533660
PKS 16 -1 17425 17125 17325 87 1499000
SHOP 14 0.84 1185 1190 1225 367 446000
UNHB 0 0 19119.241 0 0 0 0
LND 6 1.5 4325 4285 4390 273 1194265
EOANB 0 0 293.92 0 0 0 0
MOB 0 0 18975 0 0 0 0
NUB 0 0 9560 0 0 0 0
DISNB 0 0 10750 0 0 0 0
MOS 29 1.6 8090 8090 8250 659 5394150
KGC 0 0 17100 0 0 0 0
VRTX 18 1.39 5020 5020 5090 137 692090
HSBC 11 0.87 34125 34325 34500 52 1788150
ERJ 5 -6.46 57250 53550 56350 8 436000
GPRK 42 3.53 7630 7790 7940 3032 23932010
RTX 8 0.23 31575 31450 31775 463 14669475
SPCE 13 74.83 7750 10250 13600 124 1340700
GS 36 1.27 55000 54900 56000 205 11402500
KO..B 0 0 16800 0 0 0 0
AAL 453 2.19 6830 6830 7020 26019 180604450
PSXB 0 0 5585.123 0 0 0 0
PLTR 26 3.31 49750 49375 51400 199 9969950
IBITB 0 0 5700 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 129 1.68 16275 16100 16650 3121 51219025
TIIAY 0 0 149.7155355 0 0 0 0
TTE 0 0 22850 0 0 0 0
TEM 14 5.42 6080 6060 6410 1084 6910710
GPRKB 0 0 12300 0 0 0 0
BKNG 25 0.92 8680 8540 9090 623 5472230
TWLO 27 3.54 3665 3730 3795 6797 25692700
BIOX 19 1.33 5230 5230 5460 473 2487830
NMR 0 0 5992.0801 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
BITF 763 6.74 6230 6310 6690 48112 315280180
MUX 1 2.56 3900 4000 4000 7 28000
PRIO3 0 0 4280 0 0 0 0
AMZN 275 0.6 1655 1655 1675 15235 25348010
ETHA 959 3.25 4455 4550 4630 152237 697455935
BABA 932 0.62 16000 16050 16325 62369 1008662425
RIOT 653 6.99 3360 3540 3680 118703 427386540
TB 0 0 1612.227 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
SPGI 1 2.44 13300 13625 13625 14 190750
X 37 -1.87 16025 15725 16000 1028 16278875
GM 2 0.2 9720 9720 9740 23 223920
SNA 14 1.8 63850 64050 65050 85 5506950
MOB 0 0 15125 0 0 0 0
BCS 5 1.23 20175 20325 20500 14 285900
MFG 0 0 6090 0 0 0 0
WEGE3 2 0.54 9160 9210 9210 5 46050
SUZ 0 0 11000 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
MRVL 5 -1.1 5420 5300 5360 23 122700
SHELB 0 0 40246.23 0 0 0 0
BA.C 19 0.96 13000 12675 13125 372 4768125
BNG 30 2.54 18700 18700 19175 657 12475250
AMGN 145 2.31 10457.6294 10475 10725 2707 28712300
IBM 22 0.12 20650 20550 20750 1191 24612150
XLP 181 1.35 5920 5920 6030 15246 91185060
TIMB 9 1.61 20075 20375 20475 257 5243500
KEP 2 6.84 10950 11700 11700 3 35100
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
GFI 30 -0.31 24150 23525 24125 180 4313600
EEM 32 -0.23 10825 10700 10850 347 3743275
BRKB 129 1.67 26800 26725 27550 1373 37402225
PCAR 27 1.67 37250 37175 37875 163 6135750
SPY 2621 1.74 34300 34325 34925 49871 1728448625
HOG 0 0 9500 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
PRIO3 5 0.74 4015 3995 4105 32 129850
XLP 8 1.69 5900 6000 6290 124 753780
MAB 0 0 2827.163 0 0 0 0
HAPV3 0 0 500 0 0 0 0
HPQ 1 2.24 33350 34100 34100 8 272800
XP 2 -1.09 5470 5410 5410 16 86560
BHP 2 0.59 29200 29175 29375 11 321125
UBERB 0 0 48200 0 0 0 0
CAR 41 3.82 4700 4750 4945 868 4241775
B 68 1.45 10300 10175 10450 809 8325175
FDX 0 0 26700 0 0 0 0
PAC 0 0 13850 0 0 0 0
GSB 0 0 46145 0 0 0 0
HAPV3 52 0 570 555 593 3981 2258295
SWKS 1 4.79 3650 3825 3825 1 3825
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
JMIA 23 1.82 3560 3600 3730 2102 7684200
CVS 109 1.76 4520 4600 4900 2940 14107845
KO 271 2.1 16625 16625 16975 5625 94392500
LVS 8 1.73 24500 24700 24925 63 1561650
CAR 2 5.45 4675 4755 4930 182 891660
CAT 154 1.84 20325 20325 20750 3081 63346475
SPOTB 0 0 873.5 0 0 0 0
CEG 38 2.98 7369.9657 7410 7590 1182 8886820
SUZ 0 0 11008.839 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
RACE 56 0.87 6890 6830 7060 1415 9806870
ORCLB 0 0 6261.834 0 0 0 0
ACN 132 -1.2 5000 4840 5000 2454 12122905
MRVL 101 -1.66 5410 5310 5400 5800 31099480
TEFO 2 3.04 690 711 711 11 7821
SPY 489 1.16 34350 34000 34800 3754 129983950
BIDU 177 1.59 9400 9450 9560 4671 44416540
JCI 0 0 50711.5442 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
NFLXB 0 0 21110 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
AAP 209 3.32 2855 2900 2995 28702 84956970
TRIP 1 0.33 8880 8910 8910 8 71280
ABNB 124 1.89 10550 10600 10825 1935 20798050
AMD 102 2.24 13375 13525 13800 2413 32952950
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
DHR 0 0 4205 0 0 0 0
LAR 3 -4.25 2350 2240 2285 46 103885
HSYB 0 0 8035.673 0 0 0 0
LLY 533 4.46 15243.812 15550 15950 19440 306475775
LMT 57 1.2 27075 27075 27400 518 14119225
HPQ 34 2.9 33525 33875 34500 395 13463175
MRNA 184 5.88 1445 1480 1550 54046 82651470
VZ 7 1.37 12700 12750 12875 52 664700
NVDAB 0 0 6360 0 0 0 0
TM 13 0.7 14100 13600 14350 74 1034850
AZN 7 3.75 38650 40100 40200 38 1525400
VOD 24 3.25 10750 10875 11100 563 6185300
MFG 0 0 5550 0 0 0 0
SAN 46 1.46 35925 35725 36450 24141 869774500
BA 140 0.9 9960 9850 10050 4443 44325965
IFF 0 0 6700 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
ETSY 22 0.29 3420 3370 3470 555 1901845
HMY 15 4.34 16100 16125 16800 90 1496425
BPA11 2 -0.24 8310 8020 8290 2 16310
CAAP 9 -0.25 99700 99000 100250 72 7165800
SPCE 694 30.76 7800 9200 13700 34158 376591510
MUFG 3 2.74 15500 15700 15925 17 267325
ING 1 0.36 8160 8190 8190 2 16380
COIN 1497 10.47 10500 11025 11700 174315 2000765950
OXY 20 0.24 10025 9970 10125 113 1130775
RTX 1 1.21 30975 31350 31350 8 250800
TRVVB 0 0 45633.3415 0 0 0 0
VIVT3 6 1.38 5760 5680 5900 87 507860
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
BITF 84 10.63 6020 6100 6690 2409 15768640
ARCO 10 0 17500 17150 18000 135 2349675
NMR 0 0 6900 0 0 0 0
IP 4 2.25 14425 14650 14750 60 881450
TWLO 0 0 3590 0 0 0 0
SBSP3 0 0 23800 0 0 0 0
ISRG 26 6.53 7040 7100 7820 136 1051150
SPYB 0 0 36850 0 0 0 0
UGP 21 1.54 3555 3540 3610 2369 8425425
KOFM 0 0 53200 0 0 0 0
TXN 32 1.08 43625 43625 44100 111 4878050
INTC 81 0.79 5010 5000 5070 1483 7458430
NFLX 19 1.31 28475 28725 29100 190 5503475
T 20 1.42 10550 10575 10800 151 1618225
MMC 0 0 18310.7649 0 0 0 0
GE 3 1.42 33300 33400 33775 99 3339375
BRFS 4 4.15 12025 12225 12525 16 199000
NEM 20 1.55 19275 19125 19575 215 4185000
SWKS 20 3.05 3930 3900 4100 302 1196810
LND 0 0 5470 0 0 0 0
XLEB 0 0 51900 0 0 0 0
DISNB 0 0 9230 0 0 0 0
KEP 9 1.29 11600 11575 11750 89 1044400
DOWB 0 0 9000 0 0 0 0
XLY 0 0 5770 0 0 0 0
PG 43 -3.76 12625 12150 12775 506 6390775
CAT.B 0 0 21406.415 0 0 0 0
BRKB 862 2.32 26825 26800 27450 15954 435242250
NTES 58 -1.57 10150 9940 10200 731 7335285
DJN3B 0 0 1325 0 0 0 0
IJH 29 1.68 5950 5970 6050 1510 9115880
NOKA 10 1.83 6000 6030 6110 125 755890
CSCOB 0 0 11830 0 0 0 0
MOS 0 0 7780 0 0 0 0
DE 5 3.17 14950 15400 15500 208 3213600
F 90 1 12475 12450 12675 1801 22644675
ARKK 256 3.49 6580 6670 6830 10707 72512180
DOW 53 2.07 5790 5720 5910 1122 6589530
TJX 0 0 7037.651 0 0 0 0
KMB 16 2.15 26700 26875 27275 115 3102450
ROKU 19 5.13 6230 6200 6550 494 3153400
XLFB 0 0 7250.952 0 0 0 0
VB 0 0 19772.147 0 0 0 0
ACN 2 -1.6 4990 4905 4910 2 9815
AMGN 11 0.94 10625 10475 10725 107 1129825
PG..B 0 0 14507.928 0 0 0 0
BK 8 1.15 52000 52400 52950 14 737100
USB 8 1.69 10325 10450 10525 89 933600
BRKBB 0 0 19500 0 0 0 0
ADI 20 0.85 17550 17600 17750 201 3559325
BABAB 0 0 10525 0 0 0 0
UALB 0 0 6295 0 0 0 0
BBV 1 1.74 17200 17500 17500 1 17500
SNAP 40 2.8 9970 9930 10250 1148 11537105
GE..B 0 0 24225 0 0 0 0
MMM 106 3.61 17275 17425 17975 1859 32843950
AAL 33 3.67 6810 6830 7060 531 3652460
HSBC 0 0 33775 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
VIST 371 -0.38 19550 18800 19675 5757 111912225
HD 1 2.39 13575 13900 13900 1 13900
FCX 1 -5.42 15200 14375 14375 11 158125
DAL 0 0 7270 0 0 0 0
PANW 6 1.23 4465 4455 4525 89 400655
SH 8 -0.32 6080 6050 6140 115 698880
SUZB3 0 0 11150 0 0 0 0
SBUX 531 0 8370.8131 8170 8400 43511 362334190
ADGO 196 2.63 10425 10400 10700 4602 48598825
XPEV 29 0.67 5970 5940 6040 507 3030260
SPOT 201 3.76 26550 26725 27575 1242 33953400
EQNR 0 0 4400 0 0 0 0
UNH 243 7.51 9650 9500 10425 6578 65912585
JOYY 3 1.22 9790 9860 9910 8 78980
JOYY 0 0 7490 0 0 0 0
INTCB 0 0 6020 0 0 0 0
NIO 626 4.34 1150 1160 1200 192562 229139535
PCAR 1 1.21 37100 37550 37550 42 1577100
TSLA 2296 3 26600 26675 27400 177686 4811542625
PFE 71 2.29 6540 6500 6890 1439 9617400
BBD 52 1.42 3155 3105 3200 4067 12884295
TMO 3 2.35 21275 21775 21850 28 611350
XLRE 38 2.05 5340 5350 5470 1132 6134280
LAC 29 -9.26 3615 3280 3440 810 2707035
FMCC 0 0 214 0 0 0 0
PYPL 160 1.44 10375 10375 10550 3936 41269725
NUB 0 0 6890 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
JBSS3 7 0 8100 7840 8130 21 169790
NG 0 0 17525 0 0 0 0
BBD 718 0.63 3170 3115 3215 119626 380709775
IVE 6 2.19 5460 5510 5580 43 237680
PANW 47 1.11 4470 4470 4530 2411 10863985
HMY 547 1.19 16800 16400 17000 7868 131522175
GT 0 0 6290 0 0 0 0
IBB 5 2.94 5100 5210 5260 9 47220
ABEV3 1 5.96 2850 3020 3020 10 30200
EWJ 91 1.16 6030 6040 6100 1630 9890300
TXR 4 0.24 8100 8030 8140 145 1167200
BAS 0 0 0.01 0 0 0 0
COST 6 2.14 24500 24750 25025 173 4297200
XYZ 80 2.72 3305 3350 3405 9829 33266450
AVY 43 2.35 11700 11750 11975 820 9752100
ERIC 2 0.91 4900 4925 4945 37 182945
PETR3 0 0 7090 0 0 0 0
TCOM 0 0 37175 0 0 0 0
PM 20 2.77 10800 10750 11100 213 2336425
UAL 12 2.53 17750 17925 18275 130 2366650
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
META 722 0.32 31150 30475 31325 8797 272305875
MRNA 5 6.2 1450 1520 1540 516 794620
HD..B 0 0 7344.046 0 0 0 0
LRCX 7 -0.28 1740 1730 1750 314 544135
HON.B 0 0 33869.793 0 0 0 0
TSLA 319 2.17 26475 26000 27225 5234 141631450
HAL 0 0 12375 0 0 0 0
MU 19 3.5 22125 22575 22900 216 4928975
RIO 245 0.76 9130 9000 9200 4769 43417270
GFI 3 1.94 23125 23575 23675 14 330825
NGG 0 0 33500 0 0 0 0
RACE 3 -0.14 6930 6920 6980 13 90550
GOGLB 0 0 3240 0 0 0 0
MRK 149 2.15 17425 17575 17850 1743 30926625
AIG 17 1.67 19375 19475 19775 490 9647800
B 605 1.44 10350 10175 10500 11730 121369525
LLYB 0 0 19544.388 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
NIO 48 3.46 1155 1175 1195 20724 24468135
HPQB 0 0 49425 0 0 0 0
IP 0 0 14225 0 0 0 0
MCD 37 1.48 15200 15250 15500 583 8987050
NU 487 -0.91 7670 7520 7690 14674 111867890
AAP 0 0 2800 0 0 0 0
GM 47 1.23 9680 9680 9810 1154 11289970
LLY 15 4.83 15500 14725 16300 110 1697350
HUT 1223 11.06 90400 94850 102000 28268 2804467850
IWMB 0 0 13266.77 0 0 0 0
T 216 1.89 10575 10575 10875 4095 44104100
TTE 7 0.97 23025 23000 23250 58 1340900
SNOW 27 0.28 7110 7090 7190 283 2023820
HDB 12 0.7 42500 42375 42800 179 7607100
TMO 44 2.68 21425 21475 22000 716 15595775
BNGB 0 0 19914.0387 0 0 0 0
JPMB 0 0 17800 0 0 0 0
AEM 1 0 20450 20450 20450 1 20450
ADP 0 0 59750 0 0 0 0
DAL 25 2.74 7280 7330 7500 237 1753260
GGB 32 2.7 12925 12775 13275 576 7492950
E 0 0 8200 0 0 0 0
TCOM 11 0.46 37875 37750 38050 527 20005875
SAP 18 1.57 57200 57650 58100 129 7459350
MDTB 0 0 9135.083 0 0 0 0
BIOX 271 1.88 5300 5180 5490 18568 98173490
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8310 0 0 0 0
PDD 42 0.72 5500 5510 5560 1976 10932710
HMC 14 1.41 33600 33700 34125 62 2103300
HL 21 2.5 5600 5560 5740 610 3445450
CAT 10 1.47 20300 20275 20600 75 1523450
DISN 500 1.84 10850 10750 11050 23067 253049425
CVS 4 5.6 4635 4845 4895 14 68300
AKO.B 0 0 29750 0 0 0 0
VALE3 17 1.52 11475 11200 11650 218 2474675
MU 255 3.6 22175 22625 22975 7458 170456850
GPRK 810 3.12 7690 7710 8000 154710 1222581670
ABT 4 1.69 38450 38900 39400 53 2066900
STLAB 0 0 3210 0 0 0 0
XYZ 2 1.51 3300 3345 3350 11 36800
PATH 13 -0.39 7620 7580 7660 51 388400
SPOT 14 3.11 26500 26800 27400 69 1881175
IBM 179 0.84 20650 20550 20925 5168 107166775
ASML 216 -0.66 6060 5950 6030 9651 57810890
VIST 1862 -0.12 19600 19075 19700 150694 2939217050
BRKBB 0 0 25825 0 0 0 0
SH 189 -0.32 6090 6050 6140 12023 73248480
PFE 490 1.67 6550 6550 6710 15225 100942980
EEM 154 1.16 10775 10725 10900 4947 53516925
C...B 0 0 7298.418 0 0 0 0
IBB 60 3.52 5110 5150 5290 2467 12892640
FCXB 0 0 62.7 0 0 0 0
HL 0 0 6720 0 0 0 0
NVS 1 -0.69 32400 32175 32175 1 32175
RIO 18 0.99 9080 9000 9170 137 1243480
NGG 2 7.5 38975 41700 41900 2 83600
ARM 93 4.86 5340 5600 5890 2226 12979690
QCOMB 0 0 80 0 0 0 0
BHP 29 0.33 29450 29100 29600 260 7650250
WFC 1 0.71 17600 17725 17725 21 372225
ORCL 46 1.05 61800 61850 62700 196 12211300
ASR 0 0 18550 0 0 0 0
TEFO 42 1.57 700 705 712 1638 1159875
SLB 35 1.8 13825 13650 14075 1433 19765400
MELI 515 2.34 24550 24975 25400 7022 176761200
HD..B 0 0 13370 0 0 0 0
AMAT 135 -4.6 40700 37975 39600 1298 49894700
BAS.B 0 0 6817.172 0 0 0 0
AEG 0 0 7600 0 0 0 0
FXI 39 0 8340 8000 8400 1764 14625280
MO 197 2.35 16975 16975 17375 1471 25241150
TIIAY 0 0 0.01 0 0 0 0
DISN 74 1.62 10800 10600 11000 1250 13682350
MO 25 1.48 16875 16950 17250 131 2238600
TIMS3 2 -1.1 4080 4030 4035 3 12095
RBLX 50 1.22 46975 47475 47950 446 21283050
ADI 0 0 17525 0 0 0 0
HMC 0 0 33150 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
LAC 708 -8 3625 3280 3480 46679 155937400
MMM 1 2.6 17250 17700 17700 5 88500
PG 271 0.79 12625 12600 12800 5915 75094725
VIG 0 0 0 0 0 0 0
ERIC 0 0 4855 0 0 0 0
SDA 37 0.27 1845 1820 1900 1594 2981855
PAGS 29 0.99 3530 3400 3565 1591 5560825
NVSB 0 0 10800 0 0 0 0
BABAB 0 0 11375 0 0 0 0
XLE 14 1 49550 49375 50050 78 3875000
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
ABBV 124 2.24 21125 21275 21600 2409 51512450
XLF 21 1.93 29700 29775 30275 243 7308500
AMX 13 0.61 20175 20050 20300 56 1131800
TSLAB 0 0 22425 0 0 0 0
XOMB 0 0 15025 0 0 0 0
NG 25 2.57 16525 16400 16950 2054 33839375
AXP.B 0 0 20185 0 0 0 0
STLA 6 1.21 2470 2460 2500 875 2182970
XROX 22 2.99 6350 6310 6540 663 4291930
MSI 27 0.5 24775 24600 24900 336 8303450
DOW 1 1.91 5750 5860 5860 1 5860
VALE3 0 0 11150 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
BBV 21 0.86 17425 17375 17700 297 5199675
MDT 5 3.27 24450 25050 25325 65 1629775
IWM 184 1.96 24175 24250 24650 7094 173267225
PG..B 0 0 14356.225 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
CL 0 0 33900 0 0 0 0
PBR 121 -0.53 14100 13850 14100 3031 42397150
DD 5 2.36 15825 16050 16200 443 7142975
JNJ 50 1.72 11625 11675 11825 364 4279075
IVE 78 0.9 5550 5530 5620 3091 17222640
ABEV 8 1.6 8750 8810 8890 126 1115450
HUT 135 8.58 90250 94450 101800 1251 123071000
SATL 1438 -8.67 5420 4800 5260 132491 654757910
F 11 1 12400 12500 12675 114 1429250
NKE 62 2.31 6050 6070 6230 1176 7272680
NU 1610 0.26 7610 7550 7710 303139 2313647230
VRSN 9 0.91 54650 54700 55250 41 2259850
TRVV 0 0 59000 0 0 0 0
E 6 1.26 8690 8790 8840 45 396190
MMC 24 2.87 16525 16850 17000 398 6753575
MUX 22 0.11 4190 4095 4195 1076 4475535
NOW 7 0 0 7060 7140 49 347930
UNP 12 0.74 13400 13425 13625 530 7160975
KO 1472 1.64 16700 16625 16975 53145 891883275
MSFTB 0 0 16700 0 0 0 0
UNH 3493 7.88 9640 9550 10450 485748 4873888650
UAL 1 2.82 17700 18200 18200 2 36400
TGTB 0 0 11141.01 0 0 0 0
PKS 2 -2.69 17625 17150 17175 2 34325
AEM 37 0.36 20650 20300 20725 891 18372175
ETHA 81 2.46 4455 4545 4625 11474 52560925
META 103 -0.87 31325 30500 31200 1144 35230975
XLF 113 1.25 29825 29825 30300 1638 49360925
MSI 2 3.15 24575 25350 25350 16 405600
CVX 478 1.21 10325 10250 10450 10887 112683875
ASR 7 0.75 20000 20000 20425 88 1768800
BKR 9 -1.88 6370 6200 6350 31 196100
XLE 138 0.55 49700 49375 50100 2402 119571250
ADBE 362 3.5 10700 10975 11200 7185 79536000
AKO.B 5 -0.32 30500 29325 30400 20 593900
MDT 52 1.19 25075 25075 25375 1210 30553375
ADGO 4 -0.23 10525 10500 10825 99 1065450
JNJ 351 2.36 11625 11625 11900 7573 89305650
XLRE 2 2.85 5250 5400 5400 55 297000
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
TXR 59 1.1 8130 8030 8230 1643 13349870
SLB 1 1.49 13400 13600 13600 40 544000
XLB 14 1.61 5590 5580 5680 290 1636840
IEUR 88 1.17 6820 6800 6900 5248 35968770
TSM 216 0.59 25075 24975 25300 3638 91534200
PFE.B 0 0 9585.768 0 0 0 0
TXN 0 0 42800 0 0 0 0
XLK 6 0.68 5880 5920 6100 275 1630780
FDX 37 -0.18 26850 26575 26900 232 6201100
HD 51 1.08 13775 13800 13925 595 8255325
LVS 0 0 24300 0 0 0 0
FXI 299 0.72 8310 8270 8380 8765 73022770
DOCU 0 0 4145 0 0 0 0
COIN 213 7.56 10575 11000 11600 25071 279113450
ROKU 0 0 6220 0 0 0 0
IBN 0 0 38775 0 0 0 0
RBLX 5 3.3 46100 47500 47650 11 523300
TMUS 37 7.62 8000 7880 8670 467 4003800
MUFG 0 0 14650 0 0 0 0
ABEV 76 1.01 8890 8800 8980 1910 16987960
ABNB 7 1.18 10575 10700 10750 50 535450
GLD 1322 -0.43 6930 6790 6900 88961 609551110
MBG 0 0 0.01 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
SHEL 35 0.62 38733.1663 38750 39150 1004 39227500
ARKK 18 3.51 6550 6550 6780 526 3542460
HWM 0 0 182350 0 0 0 0
SHOP 334 2.1 1190 1185 1225 72990 87908015
ARCO 95 2.91 17150 17000 17650 3564 62098550
UNP 0 0 12600 0 0 0 0
TB 0 0 1643.541 0 0 0 0
EWZ 949 1.07 16300 16100 16475 60341 984747950
LMT.B 0 0 3940 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
XROX 1 2.38 6280 6430 6430 5 32150
IBN 10 0.69 39475 39550 39950 449 17816900
TRIP 18 1.13 8830 8820 9000 185 1647190
NUE 0 0 8710 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
GLD 119 -1.15 6900 6790 6980 6939 47472440
CLS 19 1.99 6520 6500 6650 313 2061380
BSN.B 0 0 654 0 0 0 0
CDE 2 -1.98 8560 8390 8560 10 84750
RENT3 4 1.9 4200 4210 4375 60 256490
XP 70 2.04 5380 5390 5490 2983 16252040
STLA 164 2.01 2480 2470 2530 13698 34155050
SBUX 33 -1.06 8430 8250 8400 542 4509870
ADP 10 1.95 61350 61700 62550 18 1116300
AEG 7 -0.12 8140 7970 8130 81 653170
NTES 0 0 10100 0 0 0 0
WFC 16 1.99 17550 17650 17900 128 2276775
BB 50 2.69 1485 1485 1535 6912 10471230
AMGNB 0 0 12954.329 0 0 0 0
VALEB 0 0 5720 0 0 0 0
NXE 2 -0.46 6410 6380 6400 2 12780
CAAP 2 -2.45 101650 98700 99150 2 197850
QQQB 0 0 29350 0 0 0 0
USB 0 0 9790 0 0 0 0
DECK 0 0 0 0 0 0 0
NOKA 1 -3.7 5930 5710 5710 10 57100
SID 1 3.91 14700 15275 15275 2 30550
UGP 1 -5.92 3795 3570 3570 2 7140
MELIB 0 0 21525 0 0 0 0
INTC 485 1.19 5010 5000 5100 35889 181056340
MELI 2910 0.9 24975 24800 25400 114926 2897371550
VIG 151 1.52 5910 5920 6000 14685 87548170
V 44 -2.78 23350 22575 23775 762 17958000
UL 0 0 23250 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
FNMA 0 0 8230 0 0 0 0
FSLR 188 -3.74 12025 11525 12175 8420 98712425
MMMB 0 0 12138.92 0 0 0 0
ABEV3 25 -0.33 3010 2900 3020 288 847255
XOM 24 0.72 12484.7303 12100 12650 224 2778700
VIV 7 0.21 11525 11425 11550 184 2118775
TMUS 2 -5.31 8460 8010 8550 2 16560
AMZN 2348 1.2 1655 1655 1675 226380 377514260
DOCU 26 3.04 4765 4875 4950 7256 35863185
FSLR 11 -5.55 12150 11475 12050 86 1007750
ISRG 0 0 7400 0 0 0 0
EOAN 0 0 236.041 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
DE 78 4.01 14950 15125 15600 1169 18089650
BNG 1 2.02 18525 18900 18900 4 75600
JDB 0 0 8350 0 0 0 0
MSTR 1390 1.4 23175 22750 24050 103612 2428932575
SBS 0 0 36813.3858 0 0 0 0
BRFS 87 0.79 12600 12250 12850 3125 38970025
ROST 13 1.47 44100 44525 44750 59 2635775
ULB 0 0 18925.999 0 0 0 0
ITUB 106 1.68 7710 7660 7900 8070 62509160
PETR3 54 0.84 7070 6840 7170 5533 39463200
DEO 34 1 22300 22125 22525 241 5385500
EQNR 7 5.18 4468.1986 4510 4735 23 107755
STNE 3 -4.83 5380 4990 5130 41 208200
SNA 0 0 60000 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
AZN 45 2.47 39450 39825 40425 460 18494850
OXY 135 0.49 10075 9970 10125 4241 42599265
XPEV 0 0 0 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
GRMN 8 3.27 77850 79300 80400 14 1117650
YELP 0 0 23275 0 0 0 0
MSFT 1513 1.28 17525 17375 17750 42731 750628400
TEAM 16 0.72 5480 5500 5570 278 1539670
KB 0 0 39425 0 0 0 0
GSK 10 3.48 10750.0989 10900 11125 353 3909175
NKE 715 2.14 6060 6080 6230 26145 161685400
ABBV 3 2.5 20925 21375 21450 12 256800
MA 56 1.22 20475 20525 20775 707 14595525
SPGI 24 1.3 13375 13375 13650 356 4820200

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PAP0 25 -2.19 22090 21530 22150 1356 296999.25
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 87.15 0 0 0 0
BPA7C 74 -0.05 98.75 98.41 98.7 188645 185810.43
CO21X 0 0 40778.581 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
T4X5 26 2.1 367.5 368 375.75 5110330000 18909740097.23
CUAPC 0 0 6.3044 0 0 0 0
TX26 776 0.17 1429 1425 1436.5 56377024 805871431.17
DICPD 7 -0.67 35.7 34.95 35.479 9777 3468.58
BPD7C 38 0.18 92.83 92.92 93.5 69449 64734.34
TTD6C 0 0 0.082 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
GD41Y 0 0 65.23 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TJ6Y 0 0 0.085 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
AL41D 2036 -1.02 64.43 63.53 64.64 268003 171578.86
GD35Z 7 0 68.7174997 68 68 9264706 6300000.08
AL35D 963 -0.87 68.72 67.88 69.44 852214 581531.2
TE6X 1 0 115.25 115.45 115.45 475000000 548387500
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 1 0 95.72 95.8 95.8 521921 500000.32
TXD7D 0 0 0.108 0 0 0 0
AL29 593 0.15 83330 82940 84700 336305 281375944.5
TZV25 162 0.98 111700 111830 113150 9931208 11190650877.9
PMD25 0 0 204 0 0 0 0
BPC7D 1635 0 94.6 94.19 94.79 6522988 6162438.11
TXD5C 0 0 0.13 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 18 0.63 66.01 66.43 67.2 19228 12892.1
TXD6X 3 0 183 183.5 183.894 1291039026 2371215306.47
NDT25 85 0.88 85510 85500 88000 26916 23250913
COD7X 0 0 109.19 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TXD7X 10 0 166 163.281 167.85 7112342763 11886560986.85
TX31D 0 0 0.618 0 0 0 0
TXM6X 1 0 153 155 155 47418685 73498961.75
T15D5 564 0 144.3 144 144.5 12786944808 18459856558.85
GD38Y 1 0 74.492 73.24 73.24 1365374 999999.92
CO26D 0 0 20 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
AE38X 1 0 82057.175 82176.581 82176.581 3490470 2868348906.83
CUAPZ 0 0 23.33 0 0 0 0
T13F6 118 0.51 116.4 115.6 117.45 288133681 335357466.95
TZX7C 0 0 0.15 0 0 0 0
NDT5Z 0 0 84.219 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BPJ5D 14 -1.37 19.1 18.838 19.693 8200 1562.97
BPJ5Y 0 0 59 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TXD6Y 0 0 0.122 0 0 0 0
TVPP 28 -3.81 18.595 17.886 18.56 8780127 1576528.64
BDC28 2 -0.96 119 116.7 117.85 14000 16441.5
TD5Z 0 0 0.102 0 0 0 0
TTJ6D 9 -8.24 0.097 0.089 0.099 7175136 6604.31
TTD26 890 0.23 105.9 105.8 106.9 6589428016 6990087747.45
GD46Y 0 0 63 0 0 0 0
CH24D 0 0 72900 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
T13F6 550 -0.12 116.85 115.9 117.8 15360840969 17913520723.2
TTM6X 2 0 109.05 109.05 109.232 3000000000 3275140000
CO26 0 0 22930 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
BPD7X 0 0 107500 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
CUAP 193 0.99 27100 26700 27900 306809 83803964.8
AL35 708 -0.36 78720 78010 79590 619632 486567992.8
TZV5X 3 0 111630.28 111032.264 112400 3550899 3979998265.24
PBY26 14 -0.04 102.55 101.5 103 2564462 2631316.38
TVPYC 0 0 2.1 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
GD38C 10 -0.55 72.52 72.12 72.37 34493 24917.37
GD30D 2155 0 68.56 68.55 69.99 5954711 4105524.06
BPA7D 45 0.34 99.81 99.5 100.15 51320 51296.31
TZV5D 0 0 99 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
T15E7 191 0 104.85 103.6 105.8 1488738502 1556833196.67
AL35C 74 -1.23 67.79 66.84 67.79 6398 4305.84
TTJ26 565 0.23 107.6 106.75 108.55 3063003393 3294862547.9
GD38C 21 -0.88 72.65 72.01 72.86 7903 5733.78
TX28 746 -0.06 1573 1566 1585 47479132 746379455.3
C27DX 0 0 25000 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TZXO5 166 0.17 116.25 116.2 117 3953815276 4607739601.24
AL29Y 0 0 71.9 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
CO26X 1 0 23000 23250 23250 1628000 378510000
BB7DY 0 0 59 0 0 0 0
BA7DY 0 0 66 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXD7Z 0 0 0.144 0 0 0 0
TXO5X 9 0 116.5 116.55 116.9 5620000000 6555485000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.16 0 0 0 0
DICPX 2 0 40540 39752.208 39766.892 5000000 1988050920
DIP0C 0 0 689.9988 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BPY6Z 0 0 96.75 0 0 0 0
BC37D 17 -0.04 70000 68000 71990 1914 1331447
AL30Z 15 0 67.5 65.63 68 15181416 10100000.4
TXD5C 0 0 0.128 0 0 0 0
AL30 32181 -0.19 77150 76500 77730 134408792 103554136062
TX26 2244 0.2 1430 1425.5 1439 323809171 4639202370.51
TU27D 0 0 43.17 0 0 0 0
BA7DZ 0 0 66 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TZX8X 3 0 215 213 214.5 1580000000 3373233000
TVPPC 0 0 0.01 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TZVD5 2 2.24 106420 108810 109000 958 1043270
TXO6Z 0 0 0.091 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
BC37D 0 0 67000 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
BPB7Z 1 0 95.65 95.5 95.5 1870000 1785850
TZX5C 0 0 0.15 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
COD7X 0 0 111.25 0 0 0 0
S24DD 15 0.64 77 76 78 5858 4526.59
TXD5X 8 0 202.95 203 204.344 3550000000 7223944750
PMM29 10 0.86 67420 67700 68000 23000 15631500
BPY6C 10 0.35 97.35 97.48 97.87 32700 31909.49
TJ6Y 1 0 0.093 0.092 0.092 543478260 500000
PBY6X 2 0 103.0427431 103.5 104.36 2405649795 2491616126.06
CEDI 0 0 120000 0 0 0 0
AL30Z 7 0 66.9699731 66 66 11515150 7599999
TTD6D 0 0 0.09 0 0 0 0
AL30D 80652 -1.11 67.3 66.45 67.58 156697735 104925295.53
TU27Y 0 0 56.04 0 0 0 0
DICPD 0 0 36.65 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
PMM29 1 1.02 67150 67840 67840 1000 678400
TZXY5 19 0.25 119.6 119.65 119.9 88451926 106001351.51
GE41D 0 0 15.7638 0 0 0 0
T30J6 303 -0.14 105.65 105.3 106.35 1729655981 1830905718.4
TVPPD 0 0 0 0 0 0 0
DICP 245 -0.51 40500 40050 40695 496198 200617226.85
TO5X 2 0 140.446 140.236 141.302 1943999369 2746440948.38
PARPZ 0 0 18.455 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
T30J6 68 0.28 105.5 105.25 106.15 315881180 333767091.79
TD5D 0 0 0.102 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
TE7X 2 0 105.059 104.62 105.155 2775409261 2911057390.61
BA7DD 122 -0.56 66.89 66.4 67.48 96683 64421.74
TX31 87 0.12 937.8 935.5 944.9 1367014 12835998.75
NDT5D 68 -0.64 75.49 74.5 75.48 76335 57185.98
TX25X 0 0 1202 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
AL41C 17 -0.71 63.31 62.86 63.13 3104 1958
TZX5Y 0 0 0.174 0 0 0 0
TF6D 0 0 0.093 0 0 0 0
PM29Z 0 0 58.309 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TTM6D 4 -1.04 0.096 0.094 0.096 335435 318.96
TZV26 93 0.48 103000 101520 105500 144952 150832484.6
BPA7X 0 0 112856.31 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TVPA 4 1.97 2299 2341 2350 13148 308427.91
GD41Z 0 0 63.4 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TZXO6 103 0.19 104.65 104.5 105.5 200864102 210661426.44
GD46C 0 0 66.67 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
BPB7D 116 0.05 97.25 96.6 98.99 376290 365625.51
TU27C 0 0 7.462 0 0 0 0
TZXM7 46 0.07 133.85 133.05 134.25 613359427 821372822.74
GD29 266 1.22 85560 84100 86830 45321 39029406.9
TX28D 4 -2.87 1.39 1.35 1.395 71355 995.34
TXD5D 1 0 0.18 0.18 0.18 3332 6
BB37D 30 0.45 70180 69960 70500 9998 7022711
TO26 200 1.58 84.5 83 87.94 18317994 15561227.88
TVPAX 0 0 184.275 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
COD7 0 0 116.75 0 0 0 0
TZXD6 57 0.19 182.6 182.25 184 98037912 179452154.81
TVPYY 0 0 0.547 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
BA7DY 0 0 61 0 0 0 0
BPY6X 0 0 111013.875 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 3 0 83044.5 84445.72 84958.28 2744874 2324499377.82
TFU27 0 0 55600.9056 0 0 0 0
GD30Y 1 0 69.3 69.02 69.02 588235 405999.8
TZXM6 362 0.09 157.85 157.65 158.5 7633042248 12056912550.11
TTJ6X 3 0 107.4 107.93 108.232 3560981945 3852236978.71
TXD6X 5 0 182.591 182.748 183.5 1546453037 2832556609.53
T17O5 249 1.92 140.3 139.55 143 38711597 54389478.73
TZX7D 0 0 0.15 0 0 0 0
TZVD5 14 0.18 108000 108000 109990 49903 54519613.1
NDT11 0 0 60770.5399 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
SFN7X 1 0 107.075 107.23 107.23 985041350 1056259839.61
BA7DZ 1 0 66 66 66 757576 500000.16
BB7DZ 0 0 58 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BPD7C 247 -0.14 93.46 92.5 93.32 296309 275870.79
BC28Z 0 0 0.334 0 0 0 0
BB37D 144 0.7 70000 69000 71000 118654 83363275
TZX27 20 1.19 235.2 235.1 238 150364068 356361297.43
EF25D 0 0 62 0 0 0 0
TXY5X 2 0 119.6 119.9 121.576 1480857146 1783605410.37
BC28D 0 0 0.0024 0 0 0 0
GD30Y 1 0 70 69.02 69.02 1470588 1014999.84
TZX8X 1 0 213.75 214 214 300000000 642000000
TZX8Y 0 0 0.168 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
BPC7D 158 0.15 94.25 94.22 94.99 134654 127178
TZXY5 163 0.28 119.75 119.1 120.15 5077362214 6095541445.91
TX26D 10 -0.07 1.25 1.24 1.258 157320 1966.89
TXD6D 0 0 0.139 0 0 0 0
PARPZ 0 0 18 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
C27DZ 0 0 67 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD30C 277 -0.51 68.09 67.63 68.32 1012903 688673.81
AE38Z 0 0 69.038 0 0 0 0
BPB7X 1 0 110939.48 111990.2 111990.2 521921 584500371.74
TTS6Z 0 0 0.088 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
GD35C 86 -0.77 68.28 67.75 68.34 126521 85973.04
CO26Y 0 0 22.4 0 0 0 0
SA24D 1 -1.13 88000 87000 87000 35 30450
TO5D 0 0 0.117 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
TTD6X 1 0 106.4 106.22 106.22 1339000000 1422285800
GE41X 0 0 6464 0 0 0 0
TTJ6Z 1 0 0.093 0.093 0.093 456794000 424818.42
TZV5Y 1 0 95 96.718 96.718 1033933 999999.32
RIF25 0 0 0.01 0 0 0 0
BPB7D 437 -0.2 97.2 96.5 97.79 1068866 1037873.66
TX28X 1 0.84 1567.09 1584.444 1584.444 9018429 142891957.18
EF25C 0 0 0.01 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
GD46C 7 -1 65.96 65.3 66.34 3646 2398.45
C21DD 0 0 33.8 0 0 0 0
AL30C 12255 -1.26 66.36 65.47 66.8 61414078 40510671.27
AL41C 9 -0.39 63.34 63.08 63.31 6387 4038.26
BC28Y 0 0 0.625 0 0 0 0
ERF25 7 0.13 73000 72020 73100 283 204067.5
TVPY 0 0 4040 0 0 0 0
TF6X 1 0 116.5 116.8 116.8 3000000000 3504000000
GE41 0 0 40936.6812 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
GD30Z 3 0 69 68 68.2 4407452 2999999.91
GD29Y 0 0 70.008 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TTJ6Z 0 0 0.093 0 0 0 0
TX26X 1 0 1428.6645568 1432.5 1432.5 62500000 895312500
BC37E 0 0 74500 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28 240 -0.28 1575 1565 1590.5 25113857 394543940.15
TX28D 2441 -1.08 1.385 1.345 1.395 267271 3646.26
TVPY 7 0 3900 3900 3900 5555 216645
BPB7X 0 0 110380.1 0 0 0 0
TXD7D 1 16.53 0.127 0.148 0.148 18081081 26760
AL41Z 0 0 61.7 0 0 0 0
TX31 10 1.05 939.4 920.5 949.4 12556 116979.63
GD30C 343 -0.61 68.31 67.73 68.4 580534 395305.12
TTJ6C 0 0 0.097 0 0 0 0
RND25 0 0 0.01 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TVPA 39 2.38 2310 2290 2370 466795 10968972.83
TZV26 3 -0.22 103000 102770 103320 12 12380.1
TO26D 0 0 0.068 0 0 0 0
AL30C 7347 -0.96 66.34 65.45 66.8 34085382 22444996.8
TX26D 5011 -0.23 1.253 1.23 1.269 1122895 13965.79
TXD7Y 0 0 0.142 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
TZX7X 1 0 235.5 231.635 231.635 2000000000 4632700000
GE29 0 0 41243.6574 0 0 0 0
AE38Y 0 0 71.1 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TB27 0 0 0.01 0 0 0 0
BC7DC 0 0 55.2 0 0 0 0
TZX5X 1 0 235.065 235.396 235.396 1000000000 2353960000
GD30Z 1 0 69.18 68 68 588235 399999.8
TE6Y 0 0 0.095 0 0 0 0
TX28X 2 0 1560.6820817 1577 1581 86018429 1356871362.49
PARPY 0 0 18.14 0 0 0 0
TF6X 6 0 116.2 116.6 117.051 9800000000 11448730000
AL30X 2 0 77752.1387868 76608 77426.374 2873889 2218994863.24
COD7 0 0 108.7 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
GD29Y 0 0 70 0 0 0 0
AL35 2124 -0.24 78720 78230 79990 4729934 3717172124.7
TVPAD 0 0 2.03 0 0 0 0
TZV5Z 0 0 96.233 0 0 0 0
TTJ6X 14 0 108.1915444 107.7 108.345 4953946159 5350833961.23
BPOC7 283 0.1 108480 107380 109560 163664 177725881.5
BPB7C 84 0 95.5 95.18 96 134503 128656.59
GD46 172 -0.24 76570 76000 77400 643432 492455113.8
PARPD 0 0 18.78 0 0 0 0
TZXD7 181 -0.74 167.75 166.45 167.4 40044256 66781928.48
BB7DZ 0 0 58 0 0 0 0
GD41X 2 0 73734.2 73000 74159.353 2548153 1882179397
TX31X 0 0 107 0 0 0 0
AL35Z 1 0 68 68.2 68.2 1466275 999999.55
BB7DD 0 0 59.11 0 0 0 0
AE38D 2351 -0.94 71.25 70.34 71.65 4744321 3350592.49
C27DY 0 0 66.05 0 0 0 0
GD41X 8 0 74592 73521 74688 10617760 7830001518.53
TZX8C 0 0 0.13 0 0 0 0
BA37D 392 -0.06 76750 76060 77490 1206275 926273898.2
C21DD 0 0 34 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
EF25C 0 0 61.2 0 0 0 0
GD35Y 0 0 69.67 0 0 0 0
TXO5Z 0 0 0.101 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
AL35Z 0 0 68 0 0 0 0
TO26 484 -0.41 84.85 83.2 87 65786003 56090003.81
TVY0 0 0 3000 0 0 0 0
BPOB7 231 -0.1 111420 110510 112140 607095 678050437
TX28C 0 0 0.01 0 0 0 0
BC7DD 1 0 56.5 56.5 56.5 25 14.13
JUS2D 0 0 5.8783 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
TO5X 2 0 140.35 140 141 1943999369 2740599110.29
AL29Z 0 0 48.131 0 0 0 0
GD41Z 6 0 64 63 64 7130458 4500001.04
PAE0 0 0 0.01 0 0 0 0
BPY26 412 -0.47 113540 112970 115480 882800 1004517670
AL35X 1 0 79152 79794 79794 1466275 1169999473.5
TVPAX 0 0 60 0 0 0 0
GD29D 473 0.76 74.89 74.48 75.98 302041 226737.82
PM29Z 0 0 57.143 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
S24DX 0 0 85300 0 0 0 0
GD29C 22 0.89 73.6 73.44 74.97 9031 6701.38
TVPAD 6 7.69 1.95 2.05 2.1 116113 2380.56
BA7DC 17 -0.71 66.07 65.51 65.84 16446 10818.56
TU27X 0 0 59000 0 0 0 0
BPY6C 346 -0.32 97.9 97.38 98.1 1331100 1298790.7
TTM6C 0 0 0.099 0 0 0 0
BB37E 0 0 1702.7176 0 0 0 0
TO5Y 0 0 0.102 0 0 0 0
TTD26 229 -0.37 106.5 105.7 107.9 195418313 207612670.49
BPY6D 1533 -0.19 99.3 98.6 99.34 5465100 5413234.09
PMD5X 0 0 201.6 0 0 0 0
AL41X 2 0 73793.038 73836.295 74660.43 4178000 3103505856.1
AL41X 2 0 73750 73700 74500 4178000 3097266000
SA24D 13 2.35 89000 89750 91950 2442 2220322.5
GD30D 1189 -1 69.5 68.7 69.62 2557512 1763614.93
CUAPZ 0 0 14.895 0 0 0 0
GD35D 3748 -1.24 69.7 68.59 69.7 5069131 3498833.11
AE38C 16 -0.62 70 69.42 69.82 22450 15640.86
T4X5X 0 0 305 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
TVD5X 0 0 110200 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
CO21D 0 0 40750 0 0 0 0
GD41Y 0 0 65 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TTM6Z 0 0 0.087 0 0 0 0
AL30 84879 -0.62 77100 76310 77480 175585904 135184837018.4
PM29C 0 0 56.8473 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 275 -0.24 100.25 99.5 100.95 359145 359028.05
TTS6X 5 0 106.5298507 106.45 107 7500000000 8009750000
TE6X 0 0 101.75 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 45 -0.88 66.99 66.25 69.2 34615 23139.11
BPC7X 0 1.09 107518.24 0 0 0 0
DIP0 47 -0.82 40090 38450 40650 10842 4346472.15
GD38Y 0 0 74.341 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 3 0 157.6 155.279 158 1547418685 2443631259.88
GD29 769 1.58 85640 84190 87890 316760 274227127.8
NDT5X 0 0 111000 0 0 0 0
TZXD7 321 0.26 167 166.3 168 1438472117 2406970811.54
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 204 0.03 144.05 143 144.35 510274620 734497100.52
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 2 0 40000 39700 39700 5000000 1985000000
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
PU26C 0 0 49.0984 0 0 0 0
AL29C 86 -0.04 71.56 71.5 72.09 154954 111035.31
GD41 693 -0.58 73660 72710 74470 577940 425398177.8
GD46X 0 0 79550 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 0 0 104.13 0 0 0 0
AL41 438 -0.54 73630 73130 74560 282640 207869932.2
BPA7C 220 0 98.5 98.45 98.63 616516 607206.83
TZX25 338 0.44 234.85 235 236 3586096552 8448976708.96
TVPYX 0 0 4200 0 0 0 0
GD29D 156 0.72 74.75 74.43 75.86 46733 35062.7
TZV6C 0 0 80 0 0 0 0
TTM6X 1 0 109 109 109 2000000000 2180000000
TZX6Y 0 0 0.221 0 0 0 0
NDT5D 6 1 75 75 75.79 2402 1812.5
TTM6D 0 0 0.082 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTJ6Y 10 0 0.088 0.094 0.094 936170214 880000
BA37D 174 -0.02 76710 75900 76740 181021 138591967.2
BPC7Z 2 0 93.02 93.1 93.15 3000000 2793500
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
T17O5 620 0.35 140.5 140.1 141.45 3753775227 5292255255.8
TZX8Z 0 0 0.177 0 0 0 0
AL30X 12 0 77355 76590.21 79424 15017397 11653448132.89
BPB7C 26 0.21 95.5 95.25 96 32576 31156.54
JUS22 0 0 0.01 0 0 0 0
AL30D 26444 -0.95 67.3 66.48 67.49 68404240 45761301.74
PAY0 0 0 8292.1938 0 0 0 0
TZXM6 84 0.22 157.45 157.45 158 87083127 137350794.52
TZX6X 3 0 258.5 252.454 259.4 1115519032 2877969041.28
CO21X 0 0 40750 0 0 0 0
TXO6Z 0 0 0.09 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 71.629 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TZXM7 5 0.18 133.25 133.5 134 79726591 106559998.99
TZX7X 1 0 231.137 231.137 231.137 2000000000 4622740000
AL29Z 0 0 30.16 0 0 0 0
GD38D 611 -1.57 74.17 72.69 74.45 779712 571752.44
BPD7Z 1 0 93.1 93.1 93.1 1000000 931000
CY27X 0 0 142 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
TZX6X 2 0 257 252 257.211 933116677 2399655978.8
TZXD5 53 0.24 202.9 202.2 206.9 24106159 49048529.98
TFU27 0 0 25201.1588 0 0 0 0
AE38 1199 -0.67 81510 80850 82100 1034382 840232404.8
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
TX25 66 -0.32 1222 1217 1232 1813511 22148219.27
TZX28 22 -0.18 214.3 213.85 215.15 3648545 7841269.62
TZX6D 0 0 0.23 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 238 0.25 98.9 98.55 99.28 485100 480374.44
GD35D 676 -0.8 69.36 68.1 69.73 1275659 880023.61
TZXD5 432 0.24 203 201.55 205 3476169679 7074072079.18
DICPC 0 0 9.9076 0 0 0 0
GD38D 220 -0.63 73.72 72.76 74.2 558569 408566.89
T3X5 0 0 71.025 0 0 0 0
GD35X 12 0 79600 79343.211 80171.616 13705882 10912939908.86
TTS6D 0 0 0.089 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
BPC7C 33 0.26 93 92.86 93.25 44232 41178.5
BC7DD 0 0 11.8492 0 0 0 0
DICPZ 0 0 34.079 0 0 0 0
TXD7X 6 0 166.896 163 167.608 5482205775 9145828700.85
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.557 0 0 0 0
BB7DC 2 2.47 60.5 62 62 13 8.06
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
PARPX 0 0 21314.5 0 0 0 0
TXD5X 5 0 201 202.667 204 1764000000 3582637450
T15E7 81 -0.33 104.8 104.2 105.65 50971995 53167948.75
AL35D 522 -0.77 68.67 68.03 69.21 314724 214876.25
BC28Z 0 0 0.59 0 0 0 0
TZX26 541 0.42 258.7 257.4 260.3 2531484074 6566960959.42
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 113000 0 0 0 0
BPOA7 317 -0.2 115340 113540 115860 677470 779612985.2
CUAPC 0 0 19.17 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
CO26Z 0 0 23.5 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 37 -0.35 66.94 66.47 66.81 18519 12354.54
TZXD6 303 -0.1 183.45 181.8 185 6695348027 12286806611.39
TXO5D 0 0 0.09 0 0 0 0
AL35C 12 -1.45 68.11 67.12 67.75 162935 109813.09
TE7X 1 0 105 105 105 1387705000 1457090250
TVPP 169 0.39 18.148 17.86 18.399 35230600 6346226.54
TZV5Z 1 0 94.5 96.239 96.239 1039079 999999.24
CH24D 0 0 67847.624 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.1 0 0 0 0
TE7Y 0 0 0.063 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 93 0 0 0 0
TJ6X 6 0 105.847 105.5 106.1 3700300000 3917246434
TXD7Y 2 0 0.146 0.146 0.146 1369863012 2000000
GD35 1344 -1.51 79850 78640 80190 4312465 3422264484.8
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 79084 0 0 0 0
BPJ5X 0 0 32234.385 0 0 0 0
TXO5X 1 0 115.342 116.65 116.65 500000000 583250000
RND25 0 0 68061.0207 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 15 0 68.8661493 67.99 68.01 22794074 15499999.71
TX28Z 0 0 0.682 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
EF25D 6 2 62.5 62.5 63.75 1149 728.76
GD38X 2 0 84600.058 84371.76 84680 1380644 1166999434.71
BPA7Y 0 0 99.74 0 0 0 0
TTJ26 248 -0.18 107.6 107.3 110 269943080 290476999.54
PBY6X 2 0.41 103.072 103.726 104.585 2405649795 2497050838.1
TF6Z 0 0 0.093 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
GD30X 1 0 79745.854 79840.839 79840.839 2000000 1596816780
BAS6D 0 0 0.081 0 0 0 0
TZXO6 12 0.09 104.6 104.45 105.3 4670404 4893572.38
TZV6Z 0 0 85.304 0 0 0 0
GD35 4043 -0.52 79630 78820 80330 21784198 17308873793.9
AL29C 21 -0.65 72.12 71.65 72.09 24236 17392.95
SFN7X 1 0 107 107 107 985041350 1053994244.5
PMM7X 0 0 171.1 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BDC28 40 1.23 117.5 116 119 1259000 1480605
TX26Z 0 0 1.611 0 0 0 0
TXO6Y 0 0 0.091 0 0 0 0
TTS26 405 0.28 106.7 105 107.95 2717993126 2894233728.89
GD29C 11 0.5 73.61 73.47 73.98 822 606.67
AL41 1299 -1.1 74070 73010 74500 714360 526092135.4
TZV6D 0 0 80.38 0 0 0 0
BPOB7 649 0.49 111050 109000 112610 1785558 1995183719.6
TXD7C 0 0 0.1 0 0 0 0
AE38X 1 0 82000 82000 82000 3490470 2862185400
GE38D 0 0 43.6874 0 0 0 0
BC28X 0 0 88 0 0 0 0
TZX28 82 -0.34 215 213.95 217 242304831 519943901.97
C24DC 0 0 0.01 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
NDT5C 2 0 74 74 74 723 535.02
S24DC 0 0 17.407 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
TX26X 0 0 1422 0 0 0 0
TXO6Y 0 0 0.086 0 0 0 0
GD35C 485 -1.06 68.5 67.6 69 2529018 1718817.06
TG25 0 0 230.5625 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
TZV6X 0 0 98915.25 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
PAY0C 0 0 8.2797 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
CO21D 0 0 39860 0 0 0 0
BPOD7 325 -0.56 107930 103500 109680 266671 289563757.2
AE38C 57 -1.14 70.1 69.3 70.18 17426 12108.99
AE38D 682 -0.52 71 70.4 71.89 743016 525065.78
BPJ5X 0 0 21924.2 0 0 0 0
PBY26 269 0.48 102.5 102.25 104.5 376832630 386493896.51
TTS6X 0 0 106.65 0 0 0 0
BB7DD 21 -0.32 61.4 61 61.5 8369 5120.4
TU27D 0 0 30.2 0 0 0 0
TZXO5 27 1.97 116.2 116.25 118.5 60187329 69992025.9
TVPYD 0 0 3.25 0 0 0 0
GD41D 550 -0.99 64.24 63.51 64.44 312623 199908.98
BB7DC 0 0 37.6225 0 0 0 0
TJ6X 3 0 106.299 105.5 105.984 1773778260 1876966499.08
BC28C 0 0 0.0024 0 0 0 0
PARPD 1 2.19 18.934 19.35 19.35 1125 217.69
CO24D 0 0 126600 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TD5Y 0 0 0.102 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
GD30 4362 -0.41 79500 79010 80000 29517096 23445096641.5
TO26Y 0 0 0.069 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BPD7D 200 0 94.49 94.2 95.09 228482 215920.78
TZX8D 0 0 0.13 0 0 0 0
TF6Y 0 0 0.101 0 0 0 0
CO27D 0 0 124100 0 0 0 0
TX26Y 0 0 1.25 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
TXD7Z 0 0 0.145 0 0 0 0
PARP 122 -0.22 21830 21605 21900 870238 189102666.25
BPOC7 2403 0.77 108210 107410 109350 6218725 6766101058.9
TVPPY 0 0 0.6 0 0 0 0
PBY6Z 0 0 0.094 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TZV5X 7 0 111900 112589.386 113000 7539079 8497786829.41
BPJ5C 2 2.85 19.177 19.724 19.724 400 78.9
TE7Z 0 0 0.084 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
BPB7Y 0 0 96.409 0 0 0 0
GD46X 0 0 76299.08 0 0 0 0
BC28X 0 0 117.75 0 0 0 0
BPJ25 58 -3.34 22400 21510 23395 2047600 446097785
GD38Z 3 0 71.9 72.336 72.49 4145752 3000995.61
TVPE 7 -1.73 11500 11300 11500 30098 3401102
TXD6C 0 0 0.141 0 0 0 0
TTM26 930 0 109 108.1 109.5 6664367616 7274631319.53
GD35X 25 0 81506.187 78982.4 80000 31977845 25382697646.21
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 107558.904 0 0 0 0
BPJ5Z 0 0 26.795 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
DIP0 1 -0.69 40180 39900 39900 44 17556
BPC7Y 0 0 91.29 0 0 0 0
AL30Y 8 0 67.8049639 66.5 67.023 12267029 8211498.51
TVPED 0 0 1.1 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
BPA7Z 0 0 97.27 0 0 0 0
BPC7Y 0 0 94.48 0 0 0 0
DICP 64 -0.19 40305 40225 40500 61871 24956451.65
GD38 340 -0.34 84500 83830 85600 550423 462827955.3
CO26X 1 0 23016.037 23300.067 23300.067 1628000 379325090.76
TE6Z 0 0 0.093 0 0 0 0
TXD6Z 0 0 0.147 0 0 0 0
BPOD7 1820 0.6 108300 106500 109400 4853745 5285428034.1
TZX27 123 0.21 237.45 234.15 239.55 24509530 58294344.41
GD30 3184 -0.65 79530 78950 79800 9199638 7303308184.3
BC28D 0 0 4.9544 0 0 0 0
GD38 1347 -0.28 84540 83730 85330 2318832 1956453414.8
TVPYX 0 0 4202.946 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TZV6X 0 0 101300 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
CO26D 7 1.52 19.7 19.75 20.05 39000 7739.23
AL30Y 9 0 67.5 66.868 68.005 9011680 6059482.89
TZV6D 0 0 73.8 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
AL41D 645 -0.76 64.26 63.75 64.9 158373 101770.7
PM29D 3 0.42 58.75 59 59.1 8000 4722
TO26Z 0 0 0.072 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
GD30X 4 0 80419.5 79424 79700 6407452 5099999896.5
PM29X 0 0 67346.895 0 0 0 0
BPD7D 1225 -0.2 94.8 93.11 95 2224098 2103247.47
BPY26 2426 0.63 113600 113000 114540 10319400 11778621880
TXD7C 0 0 0.111 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TTD6Y 0 0 0.085 0 0 0 0
GD41C 11 -0.72 63.46 63 63.37 2875 1817.45
TXO5Y 0 0 0.097 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
BPC7X 2 0 108228.77 108500 108500 1483000 1609055000
TX25 208 -0.61 1221.5 1213.5 1231 4804775 58800880.98
C21DY 0 0 48.08 0 0 0 0
TZV6C 0 0 72 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
TVPE 0 0 10500 0 0 0 0
GD29X 0 0 85860 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
BPJ25 9 -3.58 22300 21500 22300 13300 2922660
TTD6X 9 0 105.7 105.9 106.481 10765000000 11421340590
GD46Z 0 0 62.011 0 0 0 0
TE7Y 0 0 0.067 0 0 0 0
TXM7X 2 0 134.316 136.374 136.731 230252100 314414998.86
COY27 0 0 140.75 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
PM29Y 0 0 58.548 0 0 0 0
NDT25 24 0.35 85650 85600 87780 4785 4167163.1
TF6D 0 0 0.082 0 0 0 0
T30E6 268 0 115.25 114.8 115.5 1361472573 1569519326.32
C21DY 0 0 84.497 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TD5X 0 0 144 0 0 0 0
BA7DX 1 0.69 76494 76956 76956 575576 442940266.56
DIP0C 0 0 0.01 0 0 0 0
TZX5D 1 2.07 0.193 0.197 0.197 150000 295.5
CO26 7 0.19 23235 22800 23280 22000 5092800
BPOA7 85 0.25 114600 113510 116930 172920 198851821.6
BPC7Z 1 0 92.57 93.14 93.14 536826 499999.74
BAO25 0 0 29.77 0 0 0 0
TZX25 47 0.29 234.65 234.65 235.6 16584143 38979913.68
RN25C 0 0 50.811 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
AL29X 0 0 83050 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
PARP 18 -0.96 21770 21560 21830 26936 5857947.8
TO5Z 0 0 0.095 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
BPC7C 244 0 93.05 92.75 93.31 1621569 1509447.58
BPJ5C 0 0 18.83 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TZX26 107 0.07 258.6 257.95 264.5 22961439 59588017.21
TZX5D 0 0 0.182 0 0 0 0
GD41 2663 -0.82 73900 73050 74740 5654551 4166350820.3
AL29D 400 -0.57 73.43 72.02 73.24 289608 210469.89
GD41C 34 -1.54 63.51 62.53 63.68 6994 4416.82
PU26D 0 0 51.4784 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
AL35Y 0 0 68.4 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
PMJ6X 0 0 106.21 0 0 0 0
TG25 0 0 290 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
GD41D 5447 -1.62 64.45 63.4 65 1755820 1122496.35
GD38Z 3 0 71.9 72.3 72.5 4146896 2999999.72
TTJ6D 0 0 0.088 0 0 0 0
AL29D 943 0.37 72.73 72.4 73.39 1577646 1148630.22
TXY5Z 1 0 0.1 0.104 0.104 480769231 500000
BPJ5D 8 -0.08 19.15 19.1 19.695 4200 804.56
GD46 52 -0.39 76550 75500 78460 29733 22789530.5
AE38 3998 -0.2 81470 80900 81800 7454705 6064093957.5
TTM26 300 0.09 108.95 108.7 109.3 449213349 489422659.34
AL41Y 0 0 62.85 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
CUAP 31 0.05 27185 26950 27485 29540 8059109.35
TXM7X 0 0 133.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
C27DX 0 0 39932 0 0 0 0
T30E6 421 0.21 115.4 114.2 116.8 3828647748 4423795859.68
GD35Y 8 0 71.309 68.8 69.02 7683771 5299998.25
BAD25 0 0 68930 0 0 0 0
TZV25 11 0.98 111600 109000 112700 320697 356757073.6
TX25C 0 0 0.8224 0 0 0 0
TD5X 1 0 144.03 144.35 144.35 500000000 721750000
TTM6Y 0 0 0.091 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TZX5X 1 0 234.9 235 235 1000000000 2350000000
C21DC 0 0 0.01 0 0 0 0
DICPY 0 0 32.313 0 0 0 0
TXD6Z 3 0 0.157 0.157 0.157 955414011 1500000
DCO24 0 0 93.419 0 0 0 0
TTS26 94 -0.6 106.65 106 107.8 84635839 90091454.14
AL29 1734 0.78 83250 83010 85000 1910214 1601442664.4
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TXD6Y 0 0 0.16 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNO5X 0 0 100119.84 0 0 0 0
BNA26 41 0.31 115890 114200 117749.999 18439 21413109.62
BB2Y5 4 -22.46 150.25 116.5 130 1188 1512.16
BB2J5 0 0 100.485 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BN2M6 0 0 68.2353 0 0 0 0
BNA26 6 -2.12 117500 115000 115000 399 458850
BNO5X 0 0 100000 0 0 0 0
BNA6D 1 -0.95 100.97 100.002 100.002 8 8
BNA6Y 0 0 104.5 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BB2Y5 357 3.53 125.56 115.3 130 7899165 9656349.56
BLJ25 0 0 115.042 0 0 0 0
BNA6D 33 0.87 100.87 100.75 101.75 18827 19023.16
BAN25 0 0 102.55 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BNA6C 0 0 100.87 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SL5Y 0 0 0.11 0 0 0 0
S30S5 747 0.4 143.32 143.1 144.199 2007813723 2886398839.39
S2Y5Y 1 0 0.11 0.118 0.118 254237288 300000
SO5X 0 0 116.3 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S29G5 737 0.19 144.8 144.8 145.499 5045585618 7311720818.06
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SJ5Y 0 0 0.127 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
D16E6 16 0.09 107900 107500 109000 141538 152473514
S2J5X 4 0 141.225 141.4 141.65 10070000000 14244635000
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
S2G5D 13 -1.63 0.122 0.12 0.12 51182567 61419.08
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
S2G5Z 0 0 0.112 0 0 0 0
S2G5X 11 0 135.978 136 136.446 20520000000 27935751200
S2J5X 6 0 140.5 141.2 141.36 8000000000 11304100000
S31L5 1531 0.28 138.7 138.701 139.229 16121265439 22419706922.34
S2N5Z 0 0 0.076 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
SL5X 4 0 138.6859044 139.05 139.09 13100000000 18219990000
S2J5Y 0 0 0.1 0 0 0 0
S18J5 2200 0.25 143.89 143.882 144.544 29425300811 42440464667.15
SJ5Z 0 0 0.125 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
S31L5 805 0.36 138.7 138 139.75 2978647919 4132235493.24
SN5D 6 1.07 0.093 0.089 0.095 795 0.73
S2N5X 0 0 104 0 0 0 0
S2G5X 5 0 135.9 135.952 136.773 3298838788 4493640003.1
SJ5X 3 0 143.86 143.942 144.296 9203000000 13259869680
S30Y5 827 0.07 134.769 134.489 134.9 3300521126 4450227936.97
S2S5Z 0 0 0.107 0 0 0 0
S2Y5Z 9 0 0.117 0.115 0.116 2890179910 3350000
SS5X 0 0 144 0 0 0 0
SL5D 7 -0.81 0.123 0.12 0.122 178660 217.97
S30Y5 1545 0.25 134.79 134.785 135.397 20410482601 27577639730.07
S31O5 195 -0.72 116.7 115.849 116.989 628474818 732038997.38
SS5Y 0 0 0.126 0 0 0 0
SJ5D 32 -0.79 0.126 0.124 0.127 7328609 9252.59
D16E6 2 0.62 106634.94 107000 107303.712 95 101929.42
SL5Y 0 0 0.121 0 0 0 0
S2Y5X 13 0 134.7 134.435 136.172 21328837423 28793882040.81
S2J5Y 0 0 0.121 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
DE6D 0 0 90 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S15G5 1081 0.22 135.999 135.85 138 2545592455 3462626572.88
S2S5Y 0 0 0.113 0 0 0 0
S2G5Z 3 0 0.119 0.116 0.117 1716769820 2000000
SS5Z 0 0 0.124 0 0 0 0
S29G5 266 0.12 144.57 144.5 145 4543047030 6578121988.73
SO5Z 1 0 0.1 0.1 0.1 500000000 500000
SJ5C 2 -4.58 0.131 0.125 0.126 525 0.66
SG5Z 0 0 0.112 0 0 0 0
SN5X 0 0 105.8 0 0 0 0
S30S5 313 0.03 143.403 142.606 143.95 423596966 608134759.67
S15G5 2749 0.29 135.887 135.952 136.489 19509480954 26576731628.79
SO5X 1 0 115.86 116.5 116.5 500000000 582500000
DE6X 0 0 110000 0 0 0 0
SJ5D 13 0 0.126 0.124 0.126 9370537 11715.4
S2S5Y 0 0 0.11 0 0 0 0
S2Y5C 2 0 0 0.115 0.117 649720 760
S2Y5D 79 0 0.117 0.116 0.118 145472752 170735.77
DE6X 1 0 106000 107350 107350 2000000 2147000000
SL5X 2 0 138.635 138.87 138.873 840336136 1166987397.1
SL5Z 2 0 0.119 0.119 0.119 840336136 1000000
S18J5 1199 0.19 143.74 143.567 144.2 2527459183 3638826461.55
S2S5Z 0 0 0.109 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
ML5X 1 0 104 104.5 104.5 93000000 97185000
S12S5 375 0.36 144.171 144.25 144.799 456198352 659398840.93
SG5X 1 0 144.8 145.35 145.35 2000000000 2907000000
S2Y5X 8 0 136.422 135.114 136.29 159065727616 214931422902.96
S10N5 801 0.18 106.15 105.451 107 2413750888 2564520947.47
SN5Z 0 0 0.093 0 0 0 0
SL5D 5 3.41 0.117 0.12 0.121 436136 524.1
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5X 1 0 145.35 136.2 136.2 1100000000 1498200000
SG5D 20 -2.34 0.128 0.125 0.128 3621625 4576.25
SO5Z 0 0 0.1 0 0 0 0
M31L5 238 -0.04 104.7 103.5 105 3069101189 3212229972.53
ML5X 5 0 104.6 104.5 104.713 7093000000 7420620770
SS5D 7 -2.32 0.129 0.125 0.127 1066040 1333.61
S2G5Y 0 0 0.121 0 0 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
S30J5 1955 0.26 141.285 141.289 141.997 21268759507 30128267079.37
SJ5C 0 0 0.121 0 0 0 0
SN5Z 0 0 0.091 0 0 0 0
S31O5 467 0 116.45 115.901 117.2 507697816 592571784.94
S2S5C 0 0 0.109 0 0 0 0
S30J5 1285 0.06 141.3 141.151 141.749 3161678717 4469686225.94
S2S5D 1 -3.9 0.128 0.123 0.123 370810 456.1
S2G5Y 0 0 0.112 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
S2J5D 16 -0.8 0.125 0.124 0.125 27894223 34589.01
S2J5Z 0 0 0.1179915 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S10N5 170 0.3 105.822 105.8 106.306 69392413 73571386.51
S2Y5Z 0 0 0.117 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
S2S5X 2 0 142.88 143.942 143.942 1007184496 1449761507.23
SS5X 3 0 144.081 144.56 144.6 2300000000 3325680000
S2J5D 0 0 0.111 0 0 0 0
S12S5 936 -0.12 144.75 144.2 145 2895449368 4186429799.18
S2S5X 2 0 142.8 143.7 143.7 1007184496 1447324120.75
S28N5 5222 0.37 105.4 105.401 106.384 2376068236 2516910447.72
S28N5 4238 0 105.7 105.4 105.8 2343943776 2475527661.83
S2Y5D 364 0 0.117 0.116 0.119 11195533 13072.29
SS5D 4 -0.78 0.128 0.125 0.127 27427 34.83

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
M31L5 5 0 107.1 107.1 107.1 816327 874286.22
S2G5X 11 0 135.978 136 136.446 20520000000 27935751200
S2G5D 13 -1.63 0.122 0.12 0.12 51182567 61419.08
S31L5 1531 0.28 138.7 138.701 139.229 16121265439 22419706922.34
S2G5Z 0 0 0.112 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
S2S5D 1 -3.9 0.128 0.123 0.123 370810 456.1
S30S5 747 0.4 143.32 143.1 144.199 2007813723 2886398839.39
SJ5Y 0 0 0.127 0 0 0 0
SO5X 0 0 116.3 0 0 0 0
D16E6 16 0.09 107900 107500 109000 141538 152473514
SL5C 0 0 0.106 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
S31L5 805 0.36 138.7 138 139.75 2978647919 4132235493.24
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
SS5X 0 0 144 0 0 0 0
SN5Y 0 0 0.093 0 0 0 0
SS5Z 0 0 0.127 0 0 0 0
S31O5 195 -0.72 116.7 115.849 116.989 628474818 732038997.38
S2N5X 0 0 104 0 0 0 0
SS5X 3 0 144.081 144.56 144.6 2300000000 3325680000
S2Y5Y 1 0 0.11 0.118 0.118 254237288 300000
SL5X 4 0 138.6859044 139.05 139.09 13100000000 18219990000
S18J5 2200 0.25 143.89 143.882 144.544 29425300811 42440464667.15
S29G5 737 0.19 144.8 144.8 145.499 5045585618 7311720818.06
S2J5D 16 -0.8 0.125 0.124 0.125 27894223 34589.01
S2J5X 6 0 140.5 141.2 141.36 8000000000 11304100000
S10N5 170 0.3 105.822 105.8 106.306 69392413 73571386.51
S2N5Z 0 0 0.076 0 0 0 0
SO5Y 0 0 0.1 0 0 0 0
SN5X 0 0 107.787 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2J5X 4 0 141.225 141.4 141.65 10070000000 14244635000
SJ5Z 0 0 0.125 0 0 0 0
S2Y5Z 9 0 0.117 0.115 0.116 2890179910 3350000
SG5Y 0 0 0.1155 0 0 0 0
SL5D 7 -0.81 0.123 0.12 0.122 178660 217.97
S30Y5 1545 0.25 134.79 134.785 135.397 20410482601 27577639730.07
SN5D 6 1.07 0.093 0.089 0.095 795 0.73
SS5Y 0 0 0.126 0 0 0 0
S2G5X 5 0 135.9 135.952 136.773 3298838788 4493640003.1
D16E6 2 0.62 106634.94 107000 107303.712 95 101929.42
S30Y5 827 0.07 134.769 134.489 134.9 3300521126 4450227936.97
SG5X 1 0 145.35 136.2 136.2 1100000000 1498200000
SO5Z 0 0 0.1 0 0 0 0
S2N5Z 0 0 0.079 0 0 0 0
M31L5 238 -0.04 104.7 103.5 105 3069101189 3212229972.53
S2S5X 2 0 142.88 143.942 143.942 1007184496 1449761507.23
SS5D 7 -2.32 0.129 0.125 0.127 1066040 1333.61
S10N5 801 0.18 106.15 105.451 107 2413750888 2564520947.47
SL5Y 0 0 0.121 0 0 0 0
S2J5Y 0 0 0.121 0 0 0 0
SL5D 5 3.41 0.117 0.12 0.121 436136 524.1
SG5Z 0 0 0.111 0 0 0 0
DE6D 0 0 90 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 1081 0.22 135.999 135.85 138 2545592455 3462626572.88
S2N5Y 0 0 0.082 0 0 0 0
S2G5Z 3 0 0.119 0.116 0.117 1716769820 2000000
S2S5Y 0 0 0.113 0 0 0 0
S29G5 266 0.12 144.57 144.5 145 4543047030 6578121988.73
SS5Z 0 0 0.124 0 0 0 0
SO5Z 1 0 0.1 0.1 0.1 500000000 500000
SG5Z 0 0 0.112 0 0 0 0
SJ5C 2 -4.58 0.131 0.125 0.126 525 0.66
S30S5 313 0.03 143.403 142.606 143.95 423596966 608134759.67
SN5X 0 0 105.8 0 0 0 0
S15G5 2749 0.29 135.887 135.952 136.489 19509480954 26576731628.79
DE6X 0 0 110000 0 0 0 0
SO5X 1 0 115.86 116.5 116.5 500000000 582500000
S2S5Y 0 0 0.11 0 0 0 0
SJ5D 13 0 0.126 0.124 0.126 9370537 11715.4
S2Y5D 79 0 0.117 0.116 0.118 145472752 170735.77
S2S5Z 0 0 0.109 0 0 0 0
DE6X 1 0 106000 107350 107350 2000000 2147000000
S2N5X 0 0 105.8 0 0 0 0
SL5Z 2 0 0.119 0.119 0.119 840336136 1000000
SG5Y 0 0 0.113 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5X 6 0 143.3548524 143.7 144 15703000000 22588030000
SJ5C 0 0 0.121 0 0 0 0
S12S5 375 0.36 144.171 144.25 144.799 456198352 659398840.93
ML5X 5 0 104.6 104.5 104.713 7093000000 7420620770
S2G5Y 0 0 0.121 0 0 0 0
S2Y5X 8 0 136.422 135.114 136.29 159065727616 214931422902.96
S30J5 1955 0.26 141.285 141.289 141.997 21268759507 30128267079.37
SG5X 1 0 144.8 145.35 145.35 2000000000 2907000000
SN5Z 0 0 0.091 0 0 0 0
SN5Z 0 0 0.093 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
S2S5X 2 0 142.8 143.7 143.7 1007184496 1447324120.75
S2N5Y 0 0 0.082 0 0 0 0
S2Y5C 2 0 0 0.115 0.117 649720 760
S28N5 4238 0 105.7 105.4 105.8 2343943776 2475527661.83
SL5X 2 0 138.635 138.87 138.873 840336136 1166987397.1
S2Y5D 364 0 0.117 0.116 0.119 11195533 13072.29
S18J5 1199 0.19 143.74 143.567 144.2 2527459183 3638826461.55
SS5D 4 -0.78 0.128 0.125 0.127 27427 34.83
SO5Y 0 0 0.09 0 0 0 0
S2Y5Z 0 0 0.117 0 0 0 0
S31O5 467 0 116.45 115.901 117.2 507697816 592571784.94
S2S5C 0 0 0.109 0 0 0 0
SJ5D 32 -0.79 0.126 0.124 0.127 7328609 9252.59
S2G5Y 0 0 0.112 0 0 0 0
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
S2J5Z 0 0 0.122 0 0 0 0
S30J5 1285 0.06 141.3 141.151 141.749 3161678717 4469686225.94
SJ5X 3 0 143.86 143.942 144.296 9203000000 13259869680
SG5D 20 -2.34 0.128 0.125 0.128 3621625 4576.25
ML5X 1 0 104 104.5 104.5 93000000 97185000
S2Y5X 13 0 134.7 134.435 136.172 21328837423 28793882040.81
S2J5D 0 0 0.111 0 0 0 0
SL5Z 0 0 0.12 0 0 0 0
S12S5 936 -0.12 144.75 144.2 145 2895449368 4186429799.18
S2J5C 0 0 0.113 0 0 0 0
S28N5 5222 0.37 105.4 105.401 106.384 2376068236 2516910447.72