HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 0 0 1345 0 0 0 0
ALUA 0 0 679 0 0 0 0
METR 0 0 2245 0 0 0 0
TGSU2 0 0 6960 0 0 0 0
SUPV 0 0 3605 0 0 0 0
TXAR 0 0 617 0 0 0 0
BBAR 0 0 8470 0 0 0 0
TGNO4 0 0 3950 0 0 0 0
GGAL 0 0 7210 0 0 0 0
COME 0 0 173.75 0 0 0 0
METR 0 0 2235 0 0 0 0
TECO2 0 0 2540 0 0 0 0
EDN 0 0 2070 0 0 0 0
IRSA 0 0 1770 0 0 0 0
TGNO4 0 0 3480 0 0 0 0
YPFD 0 0 41900 0 0 0 0
SUPV 0 0 3600 0 0 0 0
EDN 0 0 2060 0 0 0 0
VALO 0 0 318 0 0 0 0
TECO2 0 0 2565 0 0 0 0
BYMA 0 0 406.5 0 0 0 0
TRAN 0 0 2605 0 0 0 0
BBAR 0 0 8540 0 0 0 0
IRSA 0 0 1755 0 0 0 0
YPFD 0 0 42100 0 0 0 0
TGSU2 0 0 6900 0 0 0 0
COME 0 0 175 0 0 0 0
GGAL 0 0 7240 0 0 0 0
TXAR 0 0 623 0 0 0 0
TRAN 0 0 2600 0 0 0 0
LOMA 0 0 2830 0 0 0 0
PAMP 0 0 3870 0 0 0 0
ALUA 0 0 680 0 0 0 0

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TGN4B 0 0 3520 0 0 0 0
SAMI 0 0 679 655 690 0 0
DGCU2 10 0.66 1495 1455 1510 2474 3702660
BYMAB 0 0 420 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
TECOB 0 0 1945 0 0 0 0
OEST 0 0 796 0 0 0 0
BMA.B 0 0 10300 0 0 0 0
MORI 0 0 264 259 271 0 0
INTR 0 0 380 380 380 0 0
BBARB 0 0 3785.891 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
CAPX 0 0 6150 5980 6200 0 0
FERR 0 0 28.25 27.1 28.35 0 0
FIPL 0 0 286 286 299.5 0 0
RICH 0 0 1425 1400 1445 0 0
FERR 0 0 27.85 26.65 28 0 0
INTR 0 0 359 0 0 0 0
AUSO 0 0 3000 2930 3050 0 0
TECOB 0 0 1950 0 0 0 0
CRESB 0 0 1180 0 0 0 0
LEDE 0 0 1075 1075 1115 0 0
HSAT 0 0 187 182 200 0 0
HARG 0 0 1800 1700 1800 0 0
PATA 0 0 1485 1415 1520 0 0
IRSAB 0 0 1235 0 0 0 0
MOLI 0 0 3550 3510 3620 0 0
EDNB 0 0 1410 0 0 0 0
CECO2 0 0 488.5 466 494 0 0
BBARB 0 0 6160 0 0 0 0
RIGO 0 0 810 810 810 0 0
OEST 0 0 825 790 829 0 0
TGN4B 0 0 2915 0 0 0 0
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
BHIP 0 0 461.5 447 469 0 0
POLL 0 0 300 300 300 0 0
GARO 0 0 299.5 276.5 320 0 0
CTIO 0 0 1770 1720 1790 0 0
BHIP 0 0 462 446 470 0 0
CECOB 0 0 325 0 0 0 0
MIRGB 0 0 320 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
GCLA 0 0 3205 3110 3350 0 0
FIPL 0 0 291 285 299 0 0
CELU 0 0 333.5 274.5 364 0 0
HARG 0 0 1785 1670 1805 0 0
HAVA 0 0 6350 6040 6390 0 0
BYMAB 0 0 465 0 0 0 0
SAMI 0 0 691 652 710 0 0
BPAT 0 0 2450 2300 2480 0 0
AUSO 0 0 3085 2930 3100 0 0
CARC 0 0 27.4 26.1 28 0 0
DGCU2 0 0 1490 1440 1500 0 0
GBAN 0 0 1885 1790 1950 0 0
IEB 0 0 995 980 1095 0 0
GAMI 0 0 167.75 162 173 0 0
LONG 0 0 29.55 28.55 30 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 0 0 470.5 475.5 490.5 0 0
GRIM 0 0 1360 1300 1400 0 0
YPFDB 0 0 40500 0 0 0 0
GGALB 0 0 7300 0 0 0 0
DOME 0 0 69 64.1 72 0 0
HAVA 0 0 6310 6100 6450 0 0
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 3130 0 0 0 0
CRE3W 0 0 810 0 0 0 0
CGPA2 0 0 2610 2590 2690 0 0
CADO 0 0 453 448 470 0 0
TXARB 0 0 781 0 0 0 0
ECOG 0 0 27950 27400 28975 0 0
CELU 0 0 342 271.5 369.5 0 0
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 98.5 98.5 109 0 0
SEMI 0 0 27.05 26.5 27.75 0 0
CRESB 0 0 1080 0 0 0 0
CARC 0 0 26.6 26.6 27.95 0 0
LEDE 0 0 1080 1070 1135 0 0
BPAT 0 0 2465 2370 2490 0 0
PATA 0 0 1475 1475 1475 0 0
GBAN 0 0 1870 1850 1940 0 0
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 40725 0 0 0 0
CADO 1 -0.33 450 448.5 448.5 322 144417
DGCE 0 0 1765 1670 1795 0 0
BMA.5 0 0 9500 0 0 0 0
TXARB 0 0 947 0 0 0 0
CGPA2 304 -1.12 2665 2555 2720 18507 48304900
ALUAB 0 0 970.88 0 0 0 0
CRE3W 0 0 1095 1055 1100 0 0
IRS2W 0 0 1525 0 0 0 0
PAMPB 0 0 3600 0 0 0 0
CVH 0 0 6580 6360 6670 0 0
SEMI 0 0 27.1 26.45 27.5 0 0
CECOB 0 0 345 0 0 0 0
ECOG 0 0 28375 27925 29500 0 0
TRANB 0 0 3070 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 162 162 169.5 0 0
MOLI5 0 0 5000 0 0 0 0
MORI 0 0 266.5 251 275 0 0
BOLT 0 0 48.95 47.5 49.2 0 0
SUPVB 0 0 1648.0043 0 0 0 0
GCDI 0 0 22.1 20.9 22.1 0 0
IEB 0 0 1020 1020 1025 0 0
RICH 0 0 1430 1425 1430 0 0
CEPUB 0 0 1565 0 0 0 0
PAMPB 0 0 3580 0 0 0 0
DGCE 0 0 1790 1790 1790 0 0
INVJ 0 0 327.5 295.5 333 0 0
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
BOLT 0 0 48.85 47.95 49.3 0 0
METRB 0 0 2735 0 0 0 0
AGRO 0 0 54 52.9 58.8 0 0
INVJ 0 0 329 297 329.5 0 0
METRB 0 0 1600 0 0 0 0
LONG 0 0 28.75 28.75 29.6 0 0
HSAT 0 0 184.75 184.5 184.75 0 0
CVH 0 0 6590 6590 6660 0 0
IRSAB 0 0 1725 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MIRG 0 0 25175 23225 25600 0 0
MOLA 88 1.33 22400 21875 22975 856 19351825
CEPUB 0 0 1210 0 0 0 0
A3 0 0 2380 2380 2405 0 0
MIRG 0 0 25025 23250 25300 0 0
MOLA 0 0 22500 22500 22800 0 0
AGRO 0 0 53.2 52.1 56.9 0 0
COMEB 0 0 94.0946 0 0 0 0
CAPX 0 0 6170 6010 6490 0 0
IRS2W 0 0 2170 1960 2180 0 0
A3 0 0 2400 2315 2430 0 0
MOLI 0 0 3515 3490 3645 0 0
A3B 0 0 2535 0 0 0 0
TRANB 0 0 2225 0 0 0 0
GCDI 0 0 22.05 21 22.9 0 0
A3B 0 0 2500 0 0 0 0
CTIO 1 1.15 1735 1755 1755 34 59670

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
VALE 0 0 5650 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
VALE 0 0 5640 0 0 0 0
XLC 0 0 6110 0 0 0 0
HSBC 0 0 33775 0 0 0 0
RIOT 0 0 3405 0 0 0 0
AMAT 0 0 40375 0 0 0 0
MO 0 0 16275 0 0 0 0
QQQB 0 0 28250 0 0 0 0
MO 0 0 16300 0 0 0 0
AVGO 0 0 6840 0 0 0 0
SAN 0 0 35575 0 0 0 0
IBM 0 0 19875 0 0 0 0
IVE 0 0 5470 0 0 0 0
VIST 0 0 19725 0 0 0 0
RBLX 0 0 45850 0 0 0 0
EEM 0 0 10750 0 0 0 0
BA.C 0 0 12925 0 0 0 0
DESP 0 0 22600 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
NVS 0 0 32400 0 0 0 0
IVW 0 0 5990 0 0 0 0
ZM 0 0 2035 0 0 0 0
RIO 0 0 8960 0 0 0 0
ARM 0 0 5680 0 0 0 0
ARM 0 0 5760 0 0 0 0
GLOB 0 0 8540 0 0 0 0
BHP 0 0 29050 0 0 0 0
HOG 0 0 9660 0 0 0 0
ORCL 0 0 62850 0 0 0 0
UPST 0 0 11875 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
AMD 0 0 13600 0 0 0 0
SATL 0 0 4730 0 0 0 0
AMD 0 0 13550 0 0 0 0
ERJ 0 0 57350 0 0 0 0
NUE 0 0 8710 0 0 0 0
RENT3 0 0 4165 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
GLD 0 0 6740 0 0 0 0
MELIB 0 0 21525 0 0 0 0
AEG 0 0 7950 0 0 0 0
ROST 0 0 43300 0 0 0 0
VIV 0 0 11600 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
DOCU 0 0 4755 0 0 0 0
YELP 0 0 23750 0 0 0 0
DE 0 0 14350 0 0 0 0
KB 0 0 38075 0 0 0 0
DAL 0 0 7320 0 0 0 0
NKE 0 0 5950 0 0 0 0
E 0 0 8200 0 0 0 0
ELP 0 0 29975 0 0 0 0
TCOM 0 0 38200 0 0 0 0
TV 0 0 773 0 0 0 0
SATL 0 0 4760 0 0 0 0
HWM 0 0 184500 0 0 0 0
NU 0 0 7810 0 0 0 0
MMC 0 0 16150 0 0 0 0
GGB 0 0 12550 0 0 0 0
UAL 0 0 17700 0 0 0 0
BBAS3 0 0 3065 0 0 0 0
META 0 0 31700 0 0 0 0
VEA 0 0 6360 0 0 0 0
CVX 0 0 10250 0 0 0 0
MOB 0 0 18975 0 0 0 0
TXR 0 0 8210 0 0 0 0
XLK 0 0 5840 0 0 0 0
MOS 0 0 7790 0 0 0 0
HD 0 0 13425 0 0 0 0
ERJ 0 0 57500 0 0 0 0
ROKU 0 0 6240 0 0 0 0
RTX 0 0 30275 0 0 0 0
ABEV 0 0 8750 0 0 0 0
SPCE 0 0 7300 0 0 0 0
GS 0 0 54600 0 0 0 0
AAL 0 0 6850 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
PLTR 0 0 50100 0 0 0 0
BKNG 0 0 8310 0 0 0 0
IBITB 0 0 5700 0 0 0 0
HMC 0 0 34150 0 0 0 0
CDEB 0 0 7870 0 0 0 0
DISN 0 0 10875 0 0 0 0
GM 0 0 9720 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
BCS 0 0 19925 0 0 0 0
GPRK 0 0 8100 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
XROX 0 0 6400 0 0 0 0
AMGN 0 0 10125 0 0 0 0
BBV 0 0 17400 0 0 0 0
IWM 0 0 23900 0 0 0 0
XLP 0 0 5770 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
GLD 0 0 6770 0 0 0 0
PYPL 0 0 10450 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
VIST 0 0 19675 0 0 0 0
EBR 0 0 35575 0 0 0 0
GFI 0 0 23150 0 0 0 0
HOG 0 0 9500 0 0 0 0
HUT 0 0 93150 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PRIO3 0 0 4100 0 0 0 0
VZ 0 0 12225 0 0 0 0
XP 0 0 5410 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
UBERB 0 0 48200 0 0 0 0
DD 0 0 14800 0 0 0 0
SWKS 0 0 3650 0 0 0 0
ADBE 0 0 10400 0 0 0 0
CAT 0 0 20225 0 0 0 0
VISTB 0 0 22800 0 0 0 0
ACN 0 0 4935 0 0 0 0
BMY 0 0 16975 0 0 0 0
CVX 0 0 10200 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
UBER 0 0 52100 0 0 0 0
GS 0 0 53800 0 0 0 0
XOM 0 0 12575 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
NTCO3 0 0 2120 0 0 0 0
SNA 0 0 62950 0 0 0 0
V 0 0 22875 0 0 0 0
MOB 0 0 15125 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
MFG 0 0 6090 0 0 0 0
PAAS 0 0 8720 0 0 0 0
SUZ 0 0 10925 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
PKS 0 0 17275 0 0 0 0
MRVL 0 0 5420 0 0 0 0
BKNG 0 0 8440 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BNG 0 0 19000 0 0 0 0
IBIT 0 0 6800 0 0 0 0
IBM 0 0 19850 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
GRMN 0 0 73100 0 0 0 0
MA 0 0 19950 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
EEM 0 0 10650 0 0 0 0
PCAR 0 0 36600 0 0 0 0
XLP 0 0 5790 0 0 0 0
ORLY 0 0 6950 0 0 0 0
ETHA 0 0 4545 0 0 0 0
ASR 0 0 18550 0 0 0 0
DAL 0 0 7270 0 0 0 0
NKE 0 0 6000 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 0 0 54200 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 0 0 7020 0 0 0 0
QCOM 0 0 16025 0 0 0 0
HSY 0 0 8930 0 0 0 0
NKEB 0 0 10385 0 0 0 0
UL 0 0 23375 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
BBDC3 0 0 2745 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 0 0 24125 0 0 0 0
STNE 0 0 5390 0 0 0 0
C 0 0 29025 0 0 0 0
AXP 0 0 23075 0 0 0 0
NFLX 0 0 27725 0 0 0 0
DHR 0 0 4035 0 0 0 0
SBS 0 0 46525 0 0 0 0
JPM 0 0 20500 0 0 0 0
TM 0 0 14450 0 0 0 0
MSFT 0 0 17350 0 0 0 0
XLC 0 0 5980 0 0 0 0
PINS 0 0 5470 0 0 0 0
ANF 0 0 93200 0 0 0 0
HON 0 0 31500 0 0 0 0
LAR 0 0 2315 0 0 0 0
BSBR 0 0 6270 0 0 0 0
IFF 0 0 7190 0 0 0 0
PLTR 0 0 50250 0 0 0 0
PSX 0 0 24000 0 0 0 0
PHG 0 0 5510 0 0 0 0
BIIB 0 0 10925 0 0 0 0
XLK 0 0 5900 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
AMZNB 0 0 716 0 0 0 0
NVDA 0 0 6480 0 0 0 0
INFY 0 0 21450 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
SYY 0 0 10325 0 0 0 0
TGT 0 0 4590 0 0 0 0
GLOB 0 0 8580 0 0 0 0
CSNA3 0 0 1900 0 0 0 0
FMX 0 0 19800 0 0 0 0
CRM 0 0 18600 0 0 0 0
WMT 0 0 6230 0 0 0 0
BHP 0 0 29400 0 0 0 0
SBUX 0 0 8360 0 0 0 0
RIOT 0 0 3445 0 0 0 0
NVDA 0 0 6500 0 0 0 0
PEP 0 0 8280 0 0 0 0
FDX 0 0 26700 0 0 0 0
PAC 0 0 13850 0 0 0 0
DJNJ3 0 0 1305 0 0 0 0
JPM 0 0 20425 0 0 0 0
HAPV3 0 0 531 0 0 0 0
TSMB 0 0 27900 0 0 0 0
TIMB 0 0 19800 0 0 0 0
AMX 0 0 19850 0 0 0 0
UPST 0 0 11925 0 0 0 0
CVS 0 0 4745 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
LVS 0 0 24525 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
XLEB 0 0 54700 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
AVY 0 0 11550 0 0 0 0
MRVL 0 0 5400 0 0 0 0
AXP 0 0 23150 0 0 0 0
SPY 0 0 34075 0 0 0 0
IWM 0 0 23975 0 0 0 0
BIDU 0 0 9700 0 0 0 0
HAL 0 0 12325 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
KMB 0 0 26900 0 0 0 0
PHG 0 0 5450 0 0 0 0
AAP 0 0 2700 0 0 0 0
ABNB 0 0 10600 0 0 0 0
AMAT 0 0 40225 0 0 0 0
COST 0 0 23875 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
JD 0 0 10350 0 0 0 0
CVS 0 0 4705 0 0 0 0
CL 0 0 33900 0 0 0 0
MU 0 0 22000 0 0 0 0
GE 0 0 32175 0 0 0 0
TEFO 0 0 687 0 0 0 0
BA..B 0 0 10290 0 0 0 0
MELI 0 0 24400 0 0 0 0
UBER 0 0 52250 0 0 0 0
FXI 0 0 8370 0 0 0 0
HSY 0 0 8940 0 0 0 0
MRK 0 0 17400 0 0 0 0
ADI 0 0 17300 0 0 0 0
LAC 0 0 3545 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
X 0 0 16025 0 0 0 0
EWZ 0 0 16375 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
PG 0 0 12250 0 0 0 0
TB 0 0 1643.541 0 0 0 0
BRKB 0 0 26500 0 0 0 0
BSN.B 0 0 654 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
ADP 0 0 59600 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
BB 0 0 1480 0 0 0 0
DE 0 0 14500 0 0 0 0
V 0 0 22825 0 0 0 0
ARKK 0 0 6680 0 0 0 0
MSTR 0 0 24200 0 0 0 0
TJX 0 0 7060 0 0 0 0
MFG 0 0 5550 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
SAN 0 0 35675 0 0 0 0
ACN 0 0 4940 0 0 0 0
CAAP 0 0 100950 0 0 0 0
SNAP 0 0 10400 0 0 0 0
COIN 0 0 11300 0 0 0 0
OXY 0 0 10100 0 0 0 0
MMM 0 0 17125 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
IBIT 0 0 6790 0 0 0 0
SBSP3 0 0 23675 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
UGP 0 0 3580 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
AIG 0 0 19475 0 0 0 0
LND 0 0 4240 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 0 0 3660 0 0 0 0
EA 0 0 12175 0 0 0 0
BITF 0 0 6330 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
SHOP 0 0 1200 0 0 0 0
IBN 0 0 38525 0 0 0 0
CAAP 0 0 101650 0 0 0 0
MELI 0 0 24625 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 0 0 7660 0 0 0 0
GSK 0 0 10450 0 0 0 0
MA 0 0 20075 0 0 0 0
IEUR 0 0 6720 0 0 0 0
TSM 0 0 25025 0 0 0 0
FDX 0 0 26875 0 0 0 0
ABNB 0 0 10550 0 0 0 0
ARCO 0 0 17825 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
TRIP 0 0 9080 0 0 0 0
UGP 0 0 3795 0 0 0 0
OXY 0 0 10150 0 0 0 0
ADGO 0 0 10175 0 0 0 0
NIO 0 0 1185 0 0 0 0
TSLA 0 0 26825 0 0 0 0
TMO 0 0 21600 0 0 0 0
LAC 0 0 3515 0 0 0 0
PYPL 0 0 10500 0 0 0 0
NUB 0 0 6890 0 0 0 0
JBSS3 0 0 8130 0 0 0 0
PANW 0 0 4395 0 0 0 0
IBB 0 0 5120 0 0 0 0
XYZ 0 0 3375 0 0 0 0
AVY 0 0 11575 0 0 0 0
GOOGL 0 0 3300 0 0 0 0
PETR3 0 0 7080 0 0 0 0
PM 0 0 10525 0 0 0 0
RIO 0 0 8950 0 0 0 0
B 0 0 10175 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
IP 0 0 14625 0 0 0 0
LLY 0 0 15100 0 0 0 0
TTE 0 0 22900 0 0 0 0
SNOW 0 0 6970 0 0 0 0
TMO 0 0 21425 0 0 0 0
JPMB 0 0 17800 0 0 0 0
BITF 0 0 6340 0 0 0 0
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
KOFM 0 0 53200 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
LND 0 0 5470 0 0 0 0
NOKA 0 0 5880 0 0 0 0
SHEL 0 0 38925 0 0 0 0
NXE 0 0 6730 0 0 0 0
FNMA 0 0 8230 0 0 0 0
AMZN 0 0 1685 0 0 0 0
BRFS 0 0 12025 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
FMX 0 0 19325 0 0 0 0
SLB 0 0 13875 0 0 0 0
CAH 0 0 57100 0 0 0 0
AIG 0 0 18925 0 0 0 0
E 0 0 8740 0 0 0 0
AMZN 0 0 1680 0 0 0 0
BABA 0 0 17200 0 0 0 0
SPOT 0 0 25975 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
TB 0 0 1612.227 0 0 0 0
MUX 0 0 4055 0 0 0 0
MRNA 0 0 1470 0 0 0 0
BA 0 0 9830 0 0 0 0
WBA 0 0 4310 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SPCE 0 0 7920 0 0 0 0
UNH 0 0 10800 0 0 0 0
ING 0 0 8160 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
INTCB 0 0 6020 0 0 0 0
ADS 0 0 0.01 0 0 0 0
ETHA 0 0 4565 0 0 0 0
SCCO 0 0 53850 0 0 0 0
XLF 0 0 29425 0 0 0 0
GM 0 0 9680 0 0 0 0
MSI 0 0 22850 0 0 0 0
JMIA 0 0 3775 0 0 0 0
PCAR 0 0 37025 0 0 0 0
SPGI 0 0 12575 0 0 0 0
HUT 0 0 93450 0 0 0 0
XLE 0 0 49450 0 0 0 0
TXR 0 0 8150 0 0 0 0
DOW 0 0 5800 0 0 0 0
BP 0 0 7020 0 0 0 0
AKO.B 0 0 30000 0 0 0 0
COST 0 0 23900 0 0 0 0
ROKU 0 0 6330 0 0 0 0
T 0 0 10250 0 0 0 0
MDT 0 0 24325 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
META 0 0 31725 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
JNJ 0 0 11300 0 0 0 0
MU 0 0 21950 0 0 0 0
YELP 0 0 19957 0 0 0 0
PBRB 0 0 16500 0 0 0 0
PBR 0 0 14050 0 0 0 0
ADP 0 0 59750 0 0 0 0
GFI 0 0 23125 0 0 0 0
CRM 0 0 18825 0 0 0 0
GGB 0 0 12900 0 0 0 0
PBRB 0 0 16425 0 0 0 0
BIOX 0 0 5260 0 0 0 0
NXE 0 0 6800 0 0 0 0
NVSB 0 0 10800 0 0 0 0
HUTB 0 0 55200 0 0 0 0
ABBV 0 0 20525 0 0 0 0
INFY 0 0 20050 0 0 0 0
AMX 0 0 20150 0 0 0 0
XOMB 0 0 15025 0 0 0 0
AAPLB 0 0 12100 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TU27D 0 0 43.17 0 0 0 0
GD46Y 0 0 63 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
CH24D 0 0 72900 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
T13F6 0 0 116.7 115.5 117 0 0
TXO6Z 0 0 0.091 0 0 0 0
CO26 0 0 22485 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
BPD7X 0 0 112330 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
CUAP 0 0 27250 26105 27450 0 0
S24DD 0 0 75 75 78 0 0
TZV5X 0 0 111489.84 111044.01 111140.263 0 0
TJ6Y 1 0 0.093 0.093 0.093 537634408 500000
AL30Z 0 0 67 66 67.5 0 0
PBY26 0 0 103.95 103 103.95 0 0
AL30D 0 0 68.03 66 68.28 0 0
BAD5X 0 0 11500 0 0 0 0
DICPD 0 0 36.43 0 0 0 0
GD30D 0 0 69.8 68.6 70.57 0 0
PMM29 1 0.98 66700 67360 67360 1000 673600
T30J6 0 0 105.6 103 105.95 0 0
TZV5D 0 0 99 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
T15E7 0 0 104.5 102 104.9 0 0
TZXO6 0 0 104.3 101.05 106 0 0
TFU27 0 0 55600.9056 0 0 0 0
TTJ26 0 0 107.55 106.5 109 0 0
TZXM6 0 0 156.65 155.1 158 0 0
GD38C 0 0 73.2 73.2 73.57 0 0
TZX7D 0 0 0.15 0 0 0 0
C27DX 0 0 25000 0 0 0 0
TXD6X 0 0 182.174 178 182.4 0 0
NDT11 0 0 60770.5399 0 0 0 0
BB7DX 0 0 69194 0 0 0 0
SFN7X 2 0 107.074 107.074 113 1485041350 1619723175.1
TZXO5 0 0 115.5 115 116 0 0
BB7DZ 0 0 58 0 0 0 0
BPD7C 73 0.4 92.92 92.76 93.75 159369 148853.4
PMD5X 0 0 181.92 0 0 0 0
BB37D 0 0 69820 68920 70470 0 0
CO26X 0 0 23500 23600 23600 0 0
TXY5X 2 0 119.433 118.352 119.5 1480857145 1764105057.52
BA7DY 1 0 67 66 66 757576 500000.16
GD30Y 1 0 70.035 70 70 1428571 999999.7
TZX8Y 0 0 0.168 0 0 0 0
TXD7Z 0 0 0.146 0 0 0 0
BPC7D 0 0 95 94 95.28 0 0
DIP0D 0 0 31 0 0 0 0
TTD6Z 0 0 0.092 0 0 0 0
TTJ6X 0 0 108.1915444 106 108.57 0 0
TXD5Z 0 0 0.16 0 0 0 0
C21DD 0 0 34 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BPA7X 0 0 115281.6 0 0 0 0
BC37D 0 0 68890 67010 68890 0 0
GD41Z 0 0 64 65 65 0 0
TVPAX 0 0 60 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
PM29Z 0 0 57.143 0 0 0 0
TX26 0 0 1423 1405 1429 0 0
S24DX 0 0 85300 0 0 0 0
TVPAD 0 0 1.97 1.97 2 0 0
BA7DZ 0 0 64.33 66 66 0 0
AL41X 2 0 74250 73400 75000 3600000 2678560000
TZX8X 0 0.88 212 211.021 212.25 0 0
AE38C 0 0 70.48 70.51 70.77 0 0
TVPPC 0 0 0.01 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 40750 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TZVD5 0 0 106420 106420 106420 0 0
TXD7Y 1 0 0.145 0.142 0.142 292788733 415760
TXO6Y 0 0 0.091 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 67000 67000 67000 0 0
TTS26 0 0 106.4 105 108.5 0 0
TTM6Z 0 0 0.087 0 0 0 0
BPB7Z 0 0 95.65 95.64 95.65 0 0
TO26C 0 0 0.067 0 0 0 0
AL30 0 0 77580 75100 77850 0 0
GD30D 0 0 70.13 69.55 70.38 0 0
COD7X 0 0 111.25 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
GD29C 0 0 77 0 0 0 0
TZX7X 3 0 230.915 231.108 235.132 2331464610 5410200634.14
AE38Y 0 0 70.4035 0 0 0 0
PAP0 0 0 21500 21020 21500 0 0
C21DZ 0 0 46 0 0 0 0
BPA7C 8 -0.45 99.25 98.75 99.12 119075 117587.43
CO21X 0 0 40778.581 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
T4X5 0 0 367 367 367 0 0
TB27 0 0 0.01 0 0 0 0
TX26 0 0 1421 1409 1429 0 0
TZX5X 0 0 234.5 234 234.664 0 0
BPD7C 0 0 93.5 93.11 93.72 0 0
TE6Y 0 0 0.095 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
GD41Y 0 0 65.23 65.23 65.23 0 0
PARPY 0 0 18.14 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
AL30X 0 0 77452 77553.932 77808.25 0 0
DIP0D 0 0 690.0123 0 0 0 0
COD7 0 0 108.7 0 0 0 0
AL41D 0 0 64.72 64.45 65.42 0 0
AL35D 0 0 69.2 68.11 69.32 0 0
TVPAD 0 0 2.03 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BPB7C 0 0 95.67 95.05 96.07 0 0
BPB7Z 0 0 95.64 95.64 95.64 0 0
GD46 0 0 77270 76500 78190 0 0
AL29 0 0 83280 82340 83930 0 0
TXO5Z 0 0 0.101 0 0 0 0
PMD25 0 0 190.5 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
BC7DD 0 0 51.75 51.75 51.75 0 0
TX28C 0 0 0.0868 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
GD46D 0 0 67.81 67.22 68.36 0 0
AL35X 0 0 79810 0 0 0 0
NDT25 0 0 84750 83010 86000 0 0
BPY6C 0 0 97.5 97.4 97.55 0 0
AL41 0 0 74040 73250 75480 0 0
PM29C 0 0 56.8473 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
PBY6X 0 0 104 103 104.36 0 0
PMJ5Z 0 0 0.08 0 0 0 0
CEDI 0 0 120000 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
TD5Z 0 0 0.102 0 0 0 0
GD35D 0 0 70.11 69.65 70.29 0 0
TZV6D 0 0 80.38 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
TVD5X 0 0 110200 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
BPA7D 0 0 100.35 100 101 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 0 0 143.65 141.65 144.5 0 0
C21DC 0 0 33.1 0 0 0 0
TTD26 0 0 105.9 105.2 107 0 0
GD41Y 2 0 64.2995063 65 65 1538462 1000000.3
BPOB7 0 0 111200 109110 111250 0 0
TTS6X 0 0 106.4 106.2 106.8 0 0
CO26D 0 0 20 0 0 0 0
TZX28 0 0 213.3 209.05 215 0 0
GD35X 0 0 79837.0391746 79400.192 80260.75 0 0
AE38X 0 0 82057.063 82057.063 82057.063 0 0
DICP 0 0 40320 39910 40490 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TXM6Y 0 0 0.121 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
T13F6 0 0 116.5 115.5 116.9 0 0
TE7Y 0 0 0.067 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
TO26 0 0 85.57 85.49 87.2 0 0
NDT5Z 0 0 84.219 0 0 0 0
TXD5Z 0 0 0.146 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TE6X 0 0 101.75 0 0 0 0
AE38X 0 0 81792 81200.056 82005 0 0
TZXD6 0 0 183.4 181.5 185.95 0 0
BPD7X 0 0 111504 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
TTM6Z 0 0 0.094 0 0 0 0
TTD6Y 0 0 0.087 0 0 0 0
TZX6Z 0 0 0.225 0 0 0 0
EF25D 0 0 64 64 64.91 0 0
GD38X 0 0 84573.884 83056.05 84600.058 0 0
TXM6C 0 0 0.1 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
BPC7Y 0 0 91.29 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
BA7DY 0 0 61 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
TTJ26 0 0 107.75 104 108.5 0 0
TVPED 0 0 1.1 0 0 0 0
PBY6X 0 0 104.072 103.072 104.433 0 0
JUS2C 0 0 0.01 0 0 0 0
GD29X 0 0 85860 0 0 0 0
TF6Z 0 0 0.093 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
COY27 0 0 140.75 0 0 0 0
GD46D 0 0 67.8 67.3 69.98 0 0
PARPD 0 0 17.864 0 0 0 0
TXD5Y 0 0 0.155 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
GD30X 0 0 80046.027 80200 80200 0 0
BAS6D 0 0 0.081 0 0 0 0
BPC7X 0 0 105877.2289172 107518.24 107612.72 0 0
C21DY 0 0 84.497 0 0 0 0
BPC7Y 0 0 93.190068 94.48 94.48 0 0
TZXO6 0 0 104.25 103.05 105.4 0 0
GD41X 0 0 74166.51 72850 75052.192 0 0
TZV6Z 0 0 85.304 0 0 0 0
GD35 0 0 79780 79270 80260 0 0
AL35Z 0 0 67.4 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 28 -0.21 23250 22550 23240 147000 33878500
GD38 0 0 84550 83460 85360 0 0
AE38D 0 0 71.51 71.19 71.94 0 0
AL29C 17 -0.12 72.21 71.3 72.12 4055 2900.73
TXD6Y 0 0 0.122 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
DIP0 0 0 39510 38800 40300 0 0
PU26C 0 0 49.0984 0 0 0 0
TO26 0 0 85.5 84.8 86.8 0 0
GD38Y 0 0 74.318 74.341 74.341 0 0
TXM6Z 0 0 0.132 0 0 0 0
SFN7X 1 0 107 107 107 985041350 1053994244.5
TZX27 0 0 234.9 231.25 236.85 0 0
TO26Z 0 0 0.068 0 0 0 0
BDC28 0 0 117.5 117.5 117.5 0 0
PMM7X 0 0 171.1 0 0 0 0
AL29C 0 0 72.1 71.32 72.1 0 0
TVPPC 0 0 0.05 0 0 0 0
TX31X 0 0 640 0 0 0 0
TTJ6D 4 5.43 0.092 0.097 0.098 9368 9.14
BC28D 0 0 4.9544 0 0 0 0
BDC28 0 0 118.85 117.25 120 0 0
AL29X 0 0 84057.534 0 0 0 0
GD41 0 0 74010 73150 74240 0 0
TVPYX 0 0 4202.946 0 0 0 0
BPY26 0 0 110510 110500 113090 0 0
GD46X 0 0 79550 0 0 0 0
AL29X 0 0 83050 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
DICPZ 0 0 33.943 0 0 0 0
TX26Z 0 0 1.611 0 0 0 0
TXM6X 0 0 156 156.5 156.9 0 0
AL30X 0 0 77814.013 76882.5 78744 0 0
PAP0 0 0 21400 0 0 0 0
BPB7C 0 0 95.5 95.54 96.31 0 0
JUS22 0 0 0.01 0 0 0 0
PARP 0 0 21635 20650 21690 0 0
T30J6 0 0 105.95 104.75 105.95 0 0
AL30D 0 0 68.15 67.52 68.28 0 0
BB37D 42 0.44 69580 69250 70640 17071 11881533.1
PAY0 0 0 8292.1938 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TZXM6 0 0 156.8 154.95 156.85 0 0
COD7 0 0 116.75 0 0 0 0
TZX6X 0 0 257.148 258 258.148 0 0
TVPYY 0 0 0.547 0 0 0 0
TTD6Z 0 0 0.091 0 0 0 0
CO21X 0 0 40750 0 0 0 0
BPY6X 0 0 112417.5 111000 111027.75 0 0
TXO6Z 0 0 0.09 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TXM6Y 0 0 0.12 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD30Y 0 0 69.3 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
GD38X 0 0 84703.6 83044.5 83044.5 0 0
AE38Y 0 0 71.629 0 0 0 0
TTJ6X 3 0 108.275 107.5 107.75 3900000000 4196000000
RN25D 0 0 59.8864 0 0 0 0
T17O5 521 0.75 139.1 139.85 140.85 1213815904 1707148450.17
TZXM7 0 0 133.25 132.05 133.85 0 0
TZVD5 0 0 107000 103100 107000 0 0
BPA7Y 0 0 99.1 0 0 0 0
TZX7X 0 0 230.755852 230.947 235 0 0
PARPX 0 0 21200 21200 21650 0 0
AL29Z 0 0 30.16 0 0 0 0
BA7DZ 0 0 64.32 66 66 0 0
GD38D 0 0 74.64 73.17 75.19 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
BPD7Z 0 0 90.35 0 0 0 0
TZX27 0 0 234.6 232.85 235.35 0 0
CY27X 0 0 137.64 0 0 0 0
EF25D 0 0 62 0 0 0 0
CCO26 0 0 18.6358 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TZX6X 0 0 258.849 258 258 0 0
TZX8X 0 0 210.9 213.75 213.75 0 0
CEDI 0 0 19000 0 0 0 0
TZXD5 0 0 201.8 199.6 202 0 0
TZV5Z 0 0 96.528 96.059 96.142 0 0
TFU27 0 0 25201.1588 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
T4X5X 0 0 305 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
BC28X 0 0 88 0 0 0 0
TD5Z 0 0 0.118 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
CO26D 17 0.75 19.9 19.9 20.2 67000 13469
TZV5C 0 0 84.44 0 0 0 0
TVPEC 0 0 5.79 0 0 0 0
AL41D 0 0 64.89 64.48 65.39 0 0
TTD6Y 0 0 0.085 0 0 0 0
TO26Z 0 0 0.072 0 0 0 0
TXO5Y 0 0 0.097 0 0 0 0
GD30X 0 0 79488 79660 80203 0 0
BC28X 1 0 117.45 117.8 117.8 346000000 407588000
BB7DD 0 0 61.2 60 61.65 0 0
GD38Z 0 0 73.5 71.9 73.212 0 0
TX26Y 0 0 1.25 1.25 1.25 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TZXO5 0 0 114.65 114.4 115.7 0 0
S24DC 0 0 67.688 0 0 0 0
GD41D 0 0 64.99 64.65 65.42 0 0
NDT25 0 0 84570 84560 85460 0 0
BC28C 0 0 0.0024 0 0 0 0
TD5X 1 0 143.5 143.5 143.5 250000000 358750000
RN25C 0 0 50.811 0 0 0 0
CO24D 0 0 126600 0 0 0 0
TD5D 0 0 0.11 0 0 0 0
TE7Z 0 0 0.083 0 0 0 0
TX31X 0 0 107 0 0 0 0
TO5Z 0 0 0.095 0 0 0 0
AE38 0 0 81360 80800 82300 0 0
PAY0C 0 0 10.0421 0 0 0 0
PM29Y 0 0 58.343 0 0 0 0
AL29D 0 0 73.27 71.72 73.38 0 0
PMJ6X 0 0 106.21 105.65 106.21 0 0
RN25D 0 0 55.8598 0 0 0 0
TG25 0 0 290 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TXM7Y 0 0 0.116 0.119 0.119 0 0
TVPEC 0 0 0.01 0 0 0 0
TX25 0 0 1222 1220 1230 0 0
TTM6Y 0 0 0.091 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
TZX28 0 0 213.1 208.85 215.5 0 0
DICPY 0 0 32.313 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
TXD6Z 0 0 0.158 0.158 0.158 0 0
DCO24 0 0 93.419 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TTS26 0 0 105.95 105.4 106.75 0 0
BA37E 0 0 0.01 0 0 0 0
AL29 0 0 83400 82280 83970 0 0
TVPYC 0 0 0.69 0 0 0 0
BPY6D 0 0 99 98.6 99.4 0 0
RN25C 0 0 55.23 0 0 0 0
GD35D 0 0 70.15 69.68 70.29 0 0
TXD6Y 0 0 0.16 0 0 0 0
TZXD5 0 0 201.2 200.5 203 0 0
DIP0 1 1.22 40010 40500 40500 354 143370
AL30Y 0 0 67.905 66.891 68.344 0 0
DICPC 0 0 9.9076 0 0 0 0
TTS6Y 0 0 0.086 0 0 0 0
GD38D 0 0 74.3 73.42 74.61 0 0
BPA7Z 0 0 97.27 0 0 0 0
DICP 0 0 40320 40030 40430 0 0
T3X5 0 0 71.025 0 0 0 0
CO26X 1 0 23516.482 23616.423 23616.423 1628000 384475366.44
GD35X 0 0 79730 79764 80260.75 0 0
TXD6Z 0 0 0.147 0 0 0 0
BPOD7 0 0 108000 106430 108610 0 0
TTS6D 0 0 0.089 0 0 0 0
GD30 0 0 79750 79000 80240 0 0
TX25Z 0 0 0.47 0 0 0 0
GD38 0 0 84900 82430 85270 0 0
BPC7C 66 0.91 92.67 92.77 93.65 206580 192870.06
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TZV6X 0 0 101300 101300 101300 0 0
DICPZ 0 0 34.079 0 0 0 0
PM29X 0 0 65943.022 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
TTS6X 0 0 106.4 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TU27D 0 0 30.2 0 0 0 0
AL30Y 0 0 68.1035859 66.891 68.411 0 0
TZV6D 0 0 73.8 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
GD46Y 0 0 63.04 0 0 0 0
BB7DC 0 0 37.6225 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TJ6X 0 0 104.6 105 105.648 0 0
PM29D 43 0.42 58.5 58.5 58.75 136000 79871.9
TY27P 0 0 40.506 0 0 0 0
PARPD 0 0 18.934 0 0 0 0
PM29X 2 0 66686.172 67346.895 67405.204 3430000 2310998497.85
C24DD 0 0 0.01 0 0 0 0
BPD7D 0 0 94.8 93.8 95 0 0
TD5Y 0 0 0.102 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
TTM6X 0 0 109.41 109 109.15 0 0
GD29 0 0 85800 84510 88480 0 0
TVY0X 0 0 179.46 0 0 0 0
TTS6Z 0 0 0.083 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
NDT5X 0 0 111000 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
TZXD7 131 0.63 165.95 165.05 169 3119648250 5204556703.34
GD38Z 5 0 73.63 71.9 73.2 15374529 11125000.17
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
AL29D 0 0 73.14 72.3 73.3 0 0
T15D5 0 0 143.6 141.9 144.2 0 0
TTM26 0 0 109.45 108.3 109.45 0 0
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
CUAP 0 0 26975 26265 26975 0 0
PM29D 0 0 58.5 0 0 0 0
C27DX 0 0 39932 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
TD5X 0 0 143.3618095 143.6 144.05 0 0
DICPX 0 0 40000 0 0 0 0
TZX6Z 0 0 0.209 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TX25X 0 0 1215.25 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TXD5D 0 0 0.18 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXY5 0 0 119.56 118.55 119.9 0 0
TZXM7 0 0 133.5 132.15 135 0 0
TXD6D 0 0 0.139 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
AL35 0 0 78800 78160 79000 0 0
BB7DZ 0 0 58 0 0 0 0
TJ6Z 0 0 0.091 0 0 0 0
TXO6X 2 0 103 104.5 104.8 1200000000 1256700000
TXO6X 0 0 104.13 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
AL41 0 0 73840 73220 74950 0 0
TZV6Y 0 0 87.15 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
BPA7C 0 0 98.8 98.75 99.29 0 0
CUAPC 0 0 6.3044 0 0 0 0
TZX25 0 0 234.55 234 234.95 0 0
DICPD 0 0 35.201 35 35.99 0 0
TXD5X 0 0 201.35 201.412 201.716 0 0
TVPYX 0 0 4200 0 0 0 0
NDT1D 0 0 53.7476 0 0 0 0
GD29D 0 0 75.23 74.4 75.73 0 0
TE7X 0 0 102.818 104.058 104.25 0 0
BA7DD 0 0 67.15 66.5 67.5 0 0
TZV6C 0 0 80 0 0 0 0
NDT5D 0 0 74.61 74.61 75.8 0 0
TTM6X 0 0 108.95 108.95 108.95 0 0
TVPYZ 0 0 0.495 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 58.072 58.309 58.309 0 0
TZV6Y 0 0 86.312 0 0 0 0
TTM6D 0 0 0.091 0.091 0.098 0 0
NDT5D 0 0 74.6 73.05 76 0 0
BPA7X 0 0 112856.31 0 0 0 0
GD41Z 0 0 64 64 64.242 0 0
TTM6D 0 0 0.082 0 0 0 0
TZX6Y 0 0 0.221 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
BPOC7 0 0 108110 106010 109890 0 0
TVPYZ 0 0 0.5 0 0 0 0
BPOB7 0 0 110900 109250 110900 0 0
PAE0 0 0 0.01 0 0 0 0
TTJ6Y 0 0 0.088 0 0 0 0
BPY6C 0 0 97.75 97.3 97.85 0 0
BA37D 0 0 76330 75490 76950 0 0
BB37E 0 0 1702.7176 0 0 0 0
TTD26 0 0 105.9 105.35 106.4 0 0
BPC7Z 0 0 92.57 92.57 92.57 0 0
BPJ5Z 0 0 18.9 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
PMM29 0 0 66500 66010 67450 0 0
PM29C 0 0 58.1 0 0 0 0
T17O5 0 0 140.3 139.45 141.25 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 0 0 85490 84010 86460 0 0
TZX8Z 0 0 0.177 0 0 0 0
TZXD7 0 0 167 166 167 0 0
TXM6D 0 0 0.128 0 0 0 0
GD35Y 2 0 70 70.025 70.203 5784745 4058484.45
TJ6Y 0 0 0.085 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
TO26Y 0 0 0.069 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
BPD7Y 0 0 94 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
BPY6Z 0 0 96.2 0 0 0 0
AE38Z 0 0 69.038 0 0 0 0
TTD6X 0 0 105.8 105.9 106.1 0 0
TTS6Z 0 0 0.088 0 0 0 0
TZV5Y 0 0 95.29 0 0 0 0
GD35C 0 0 69 68.84 69.3 0 0
BA7DX 0 0 76380 75108 76164 0 0
BAO25 0 0 29.77 29.77 29.77 0 0
SA24D 0 0 85700 0 0 0 0
BAS26 0 0 85.4986 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
BPJ5C 0 0 19.085 0 0 0 0
GD41C 0 0 64.04 63.86 64.31 0 0
GE41X 0 0 6464 0 0 0 0
AL35Y 0 0 68.4 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
GD41D 4031 0.15 65.1 64.65 65.25 3809157 2468426.6
TX28X 0 0 1543.828 1461.016 1549.567 0 0
BPJ5D 0 0 19.91 19.506 20.5 0 0
AE38 0 0 81500 81060 81900 0 0
TVPPX 0 0 10.905 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TVPPD 0 0 0.017 0 0 0 0
TXM7X 2 0 132 134.833 134.9 4000000000 5394660000
C21DD 0 0 33.8 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
AL41C 12 0 64.61 63.79 64.28 7193 4607.11
GD30 0 0 79510 78760 80340 0 0
TXD6D 0 0 0.143 0 0 0 0
BB7DD 0 0 61.15 61.74 61.74 0 0
AL35 788 -0.19 78800 78100 79380 943376 742028653.4
AL35Y 0 0 69.29 69.29 69.29 0 0
TVPY 0 0 4000 0 0 0 0
AL35Z 0 0 67.8 0 0 0 0
GD35Y 0 0 70 70 70.025 0 0
BAD25 0 0 68930 0 0 0 0
SA24D 0 0 86500 86500 91600 0 0
TZV25 21 0 110830 110830 113270 202499 224982895.5
C24DC 0 0 0.01 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
BPY26 0 0 112850 110010 113190 0 0
TX25 0 0 1223 1219 1234 0 0
TVPE 0 0 10500 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPJ25 0 0 22600 22185 23300 0 0
TZX8C 0 0 0.13 0 0 0 0
PM29Y 0 0 58.548 58.548 58.548 0 0
CO24D 0 0 115061.372 0 0 0 0
T30E6 0 0 114.9 114.55 116.75 0 0
GD41C 0 0 64.06 63.91 64.15 0 0
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
BPC7Z 0 0 92.57 92.57 92.57 0 0
BPC7X 0 0 106810.988989 108350 108350 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
BPC7C 0 0 93.34 92.7 93.85 0 0
GD46Z 0 0 62.011 0 0 0 0
TXY5Z 0 0 0.097 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TXM7X 5 0 131.95 132 135.541 2934491042 3938725436.73
CUAPD 0 0 19.67 0 0 0 0
TF6D 0 0 0.082 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
BPOA7 69 -0.36 114700 113750 114530 281359 321361699.4
NDT5C 0 0 73.4344 0 0 0 0
TVD5X 0 0 109136.25 0 0 0 0
TZX25 0 0 234.65 233.5 234.65 0 0
TXY5Z 0 0 0.1 0 0 0 0
PARPC 0 0 18.3432 0 0 0 0
GD46 0 0 77020 76550 78140 0 0
TVY0 0 0 3500 0 0 0 0
TZX26 93 0.23 257.4 250 263 23134641 59626109.93
TVD5D 0 0 96 0 0 0 0
GD41 2376 -0.08 74100 72830 74400 13152713 9727363713.2
TD5Y 0 0 0.114 0 0 0 0
T30E6 119 0.56 114.15 113.65 116.9 1227272867 1408204610.23
TZX8Y 0 0 0.168 0 0 0 0
CUAPX 0 0 26700 0 0 0 0
TZX5X 0 0 233.7 234.5 234.5 0 0
TXD7X 0 0 164 165.25 166.44 0 0
TVPYC 0 0 2.1 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
GD38C 0 0 73.52 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
GD35Z 0 0 69.5 68.99 69.34 0 0
BPD7D 170 0.74 94.2 93.69 94.95 219372 207669.8
TZX8D 0 0 0.13 0 0 0 0
TF6Y 0 0 0.101 0.101 0.101 0 0
CO27D 0 0 124100 0 0 0 0
TX26Y 0 0 1.25 1.25 1.25 0 0
TXD7Z 0 0 0.145 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
BPOC7 0 0 108200 106060 108690 0 0
PARP 0 0 21710 21355 21800 0 0
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 0 111200 111100 111350 0 0
TVPPY 0 0 0.6 0 0 0 0
TE7Z 0 0 0.084 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
TXM6Z 0 0 0.132 0 0 0 0
BPA7Z 0 0 98.91 0 0 0 0
BPJ5C 0 0 18.8 18.75 19.5 0 0
C21DC 0 0 0.01 0 0 0 0
TE6X 0 0 111.25 114.2 114.2 0 0
GE41 0 0 40936.6812 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
GD41X 0 0 73622.5258048 74100 75140 0 0
TXD7D 0 0 0.108 0 0 0 0
TXD7D 0 0 0.127 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
GD30C 0 0 69.07 68.76 69.32 0 0
TX26Z 0 0 1.557 0 0 0 0
GD30Z 0 0 69 69 69.5 0 0
TZV25 0 0 110790 109010 111880 0 0
BPA7D 13 0 100.85 100.2 100.85 2534 2541.83
BB7DC 0 0 60.5 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
BPC7D 1888 0.74 94.2 93.9 95.18 5572723 5281233.26
RND25 0 0 0.01 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
TO26X 0 0 83.592 0 0 0 0
BPB7Y 0 0 96.409 96.409 96.409 0 0
BA37D 0 0 76400 75520 77290 0 0
C27DC 0 0 46.3055 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TXD5Y 0 0 0.17 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
TTJ6Z 0 0 0.093 0.093 0.093 0 0
TVY0 0 0 3000 0 0 0 0
TXD6X 0 0 181 178.104 184.86 0 0
TVPA 0 0 2265 2260 2325 0 0
GD46X 0 0 76299.08 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26D 0 0 0.068 0 0 0 0
TZXY5 0 0 119.65 118.65 119.65 0 0
COD7X 0 0 109.19 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
TX26D 0 0 1.25 1.231 1.265 0 0
BPJ25 201 -2.46 22300 21500 23000 3299800 735288830
JUS2D 0 0 5.8783 0 0 0 0
AL35C 0 0 68.1 67.9 68.92 0 0
TXD7X 0 0 168.1 165.342 168.79 0 0
GD29D 185 0 75.1 74 75.72 110547 83091.53
PARPX 0 0 21314.5 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TVPE 0 0 11300 11300 11500 0 0
GE41D 0 0 15.7638 0 0 0 0
TXD5X 0 0 202.15 201.3 201.6 0 0
TTM26 876 0.22 109.2 108.25 109.5 11921976519 12995596999.37
TX28 0 0 1555 1533.5 1562.5 0 0
TXM6X 0 -0.19 157 0 0 0 0
TXY5X 2 0 119.5 119.567 119.6 2000087915 2391775117.33
T15E7 39 2.12 103.65 103.5 105.85 4313663 4496852.57
GE29 0 0 41243.6574 0 0 0 0
GD38Y 0 0 74.492 74.492 74.492 0 0
TJ6D 0 0 0.086 0 0 0 0
AL35D 0 0 69 68.93 69.24 0 0
TVPPD 0 0 0 0 0 0 0
TX28 0 0 1550.5 1536.5 1560 0 0
BPJ5Z 0 0 26.795 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5X 0 0 140.095 140.079 140.846 0 0
BAS26 0 0 104.9 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AE38Z 3 0 71 70.364 71 2825256 1999999.97
TZX26 0 0 258 256.15 259.65 0 0
CUAPZ 0 0 23.33 0 0 0 0
TVPY 0 0 4040 4040 4100 0 0
AL35C 29 -0.16 68.08 67.97 68.33 58176 39656.7
TX31 0 0 921.2 908 944.9 0 0
AL29Y 0 0 71.9 0 0 0 0
TE7X 0 0 103.425 104 104 0 0
GD29C 0 0 73.83 73.83 74.58 0 0
TX28Y 0 0 0.668 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TO5D 0 0 0.118 0 0 0 0
TVPP 0 0 18.199 17.9 18.55 0 0
S24DX 0 0 76926.97 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TX25X 0 0 1202 0 0 0 0
BPB7X 0 0 109809.851 109809.851 110177.28 0 0
BPY6X 0 0 113000 113000 113000 0 0
BA7DC 0 0 66.25 66.25 66.25 0 0
BB7DY 0 0 59 0 0 0 0
TZV5Z 0 0 94.5 0 0 0 0
TXY5Y 0 0 0.103 0.104 0.104 0 0
BC7DC 0 0 17.375 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
TU27X 0 0 59000 0 0 0 0
AL41C 0 0 63.94 63.66 64.19 0 0
BPOA7 0 0 114480 113740 115690 0 0
TF6D 0 0 0.093 0 0 0 0
CUAPC 0 0 19.17 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
BPJ5D 0 0 18.863 18.863 19.9 0 0
GD30Z 0 0 69.18 0 0 0 0
CO26Y 0 0 22.4 0 0 0 0
BA7DC 0 0 65.81 0 0 0 0
ERF25 0 0 71000 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TX28X 0 0 1558.1302279 1460 1548.5 0 0
CO26Z 0 0 23.5 0 0 0 0
TZV26 0 0 100850 100130 104000 0 0
TVPP 0 0 18.04 17.936 18.386 0 0
TZX5Y 0 0 0.182 0 0 0 0
TF6Z 0 0 0.093 0.099 0.1 0 0
TO5D 0 0 0.117 0 0 0 0
BA7DD 16 0.14 66.9 66.52 67.15 29998 20078.16
TZXD6 223 0.68 181.9 180.65 185 5074807014 9295924641.13
TF6X 0 0 115.9 116.081 116.7 0 0
TE7Y 0 0 0.063 0 0 0 0
TTD6X 2 0 106 105.55 105.82 972089101 1028065046.11
TXO5X 0 0 115.15 115.15 115.15 0 0
TO5Y 0 0 0.102 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPY6D 0 0 99.15 98.3 99.3 0 0
BPB7Y 0 0 95.674 0 0 0 0
TTJ6Z 0 0 0.093 0.093 0.094 0 0
DICPX 0 0 39800 40130 40250 0 0
BPD7Z 0 0 93 0 0 0 0
GD29Y 0 0 70 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TJ6X 0 0 104.7732857 105 105.6 0 0
TZV5Y 0 0 95 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TXD7Y 0 0 0.1454983 0.142 0.146 0 0
EF25C 0 0 61.2 0 0 0 0
AL41X 2 0 74293.126 73442.431 75052.192 3600000 2680308114.6
BPB7D 0 0 97.35 96.15 97.55 0 0
GD35 1460 0.17 79630 78630 80230 3913492 3126373059.8
TO5X 3 0 140 140 140.75 345000000 485422500
TVPA 7 -1.13 2299 2263 2299 32330 733849.9
BPY6Z 0 0 96.75 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
TX26X 0 0 1430 1400 1400 0 0
AL35X 0 0 78782.73 78782.73 78782.73 0 0
BPJ5X 0 0 32234.385 0 0 0 0
GD35C 0 0 69.08 68.99 69.37 0 0
TXO5X 0 0 115.342 0 0 0 0
TF6Y 0 0 0.081 0 0 0 0
AL30Z 21 0 67.174544 66 68 22792625 15300001.07
PU26C 0 0 1.0145987 0 0 0 0
NDT5C 0 0 74.25 74.25 74.25 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 66.69 66.64 66.68 0 0
BB7DX 0 0 68991 0 0 0 0
AL30 0 0 77550 77100 77900 0 0
TXO6Y 0 0 0.086 0 0 0 0
RND25 0 0 68061.0207 0 0 0 0
BA7DX 0 0 74637.4999584 76230 76296 0 0
GE38 0 0 47459.5446 0 0 0 0
AL30C 11952 0.52 66.76 66.51 67.5 56525260 37933001.41
TG25 0 0 230.5625 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TZV6X 0 0 98915.25 0 0 0 0
CO21D 0 0 39860 0 0 0 0
BC28Y 0 0 0.625 0 0 0 0
GD46C 0 0 66.67 66.67 66.79 0 0
GD35Z 0 0 69.2943936 68.5 69.28 0 0
PAY0C 0 0 8.2797 0 0 0 0
AE38C 0 0 70.48 70.26 70.82 0 0
TU27C 0 0 2.6977 0 0 0 0
TX28Z 0 0 0.682 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPJ5X 0 0 21924.2 0 0 0 0
PARPC 0 0 15.337 0 0 0 0
BPOD7 0 0 108200 106430 108460 0 0
PBY26 0 0 102.9 102.65 105.8 0 0
ERF25 0 0 70000 69000 71000 0 0
CUAPY 0 0 7.962 0 0 0 0
TF6X 0 0 115.7 115.4 116 0 0
BPB7D 88 0.39 96.87 96.39 97.5 71711 69572.5
AE38D 536 0 71.36 71.26 71.9 290600 207997.97
TO26D 0 0 0.066 0 0 0 0
TX28D 0 0 1.385 1.38 1.385 0 0
TX26D 0 0 1.25 1.242 1.259 0 0
GD29Y 0 0 70.008 0 0 0 0
PARPZ 0 0 18 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX25D 0 0 1.085 0 0 0 0
TX26X 3 0 1425 1400.767 1423 75813820 1072786132
C27DZ 0 0 67 0 0 0 0
BC37E 0 0 74500 0 0 0 0
GD30C 0 0 68.9 68.75 69.3 0 0
CO26Y 0 0 23.4 0 0 0 0
TX28D 0 0 1.38 1.341 1.384 0 0
BPB7X 0 0 110380.1 110177.28 110380.1 0 0
AL41Z 0 0 61.7 0 0 0 0
TX31 0 0 923 920.2 938.5 0 0
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
TZV26 0 0 103500 100050 103500 0 0
AL30C 0 0 67.12 66.86 67.5 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLJ25 0 0 115.042 0 0 0 0
BB2Y5 0 0 150.25 150.25 150.25 0 0
BNA6D 28 -0.59 101.5 100.9 101.7 7295 7365.68
BN2M6 0 0 68.2353 0 0 0 0
BAN25 0 0 100.4103 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6C 0 0 100 0 0 0 0
BLY25 0 0 114.77 0 0 0 0
BL2Y5 0 0 105 0 0 0 0
BNA26 0 0 116180 113501 117400 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BB2Y5 0 0 146 146 150 0 0
BNA6D 0 0 100.8 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA26 0 0 117449.999 117449.999 117449.999 0 0
BNA6C 0 0 102 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
BLJ25 0 0 115.042 0 0 0 0
BNM26 0 0 76380.5096 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SO5Y 0 0 0.09 0 0 0 0
SY5D 0 0 0.119 0.119 0.121 0 0
SN5D 0 0 0.091 0.091 0.091 0 0
S2S5D 0 0 0.129 0.129 0.129 0 0
S2Y5Z 2 0 0.116 0.116 0.117 858384910 1000000
S15G5 0 0 135.608 134.605 136.2 0 0
S2J5D 0 0 0.111 0 0 0 0
S2S5Z 0 0 0.109 0 0 0 0
S2G5D 0 0 0.122 0.122 0.122 0 0
S16Y5 3216 0.06 136.559 136.541 136.8 9519536030 13008699212.27
SL5Z 0 0 0.12 0.12 0.12 0 0
S2G5Z 0 0 0.112 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
SY5Z 1 0 0.118 0.118 0.118 533898305 630000
S30S5 0 0 143.013 142.701 144.368 0 0
S30S5 0 0 142.951 142.804 144 0 0
S15G5 0 0 135.728 134.701 136.5 0 0
SO5X 0 0 116.12 116.067 116.12 0 0
S2S5Y 0 0 0.11 0 0 0 0
S16Y5 3408 0.06 136.658 136.64 136.792 30703671137 41989100101.62
S2Y5D 0 0 0.119 0.117 0.119 0 0
SS5X 0 0 144.23 144.05 144.05 0 0
DE6X 0 0 108500 106000 106000 0 0
S2S5X 0 0 143.1 143.52 143.52 0 0
SG5Y 0 0 0.113 0 0 0 0
DE6C 0 0 90 0 0 0 0
S28N5 0 0 105.75 105.75 106.95 0 0
SJ5C 0 0 0.128 0 0 0 0
S2Y5D 41 0 0.118 0.117 0.119 4707808 5566.63
S12S5 0 0 143.842 142.921 144.214 0 0
SS5D 0 0 0.128 0.125 0.128 0 0
S2Y5X 0 0 134.546 134.328 135.252 0 0
SJ5D 0 0 0.128 0.125 0.128 0 0
S2J5X 0 0 141.032 0 0 0 0
DE6D 0 0 90 0 0 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S28N5 0 0 105.311 105.311 107 0 0
SJ5Z 0 0 0.119 0.125 0.125 0 0
SS5Z 0 0 0.124 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
SJ5C 0 0 0.127 0 0 0 0
SN5X 0 0 106.325 104.057 106.95 0 0
SL5D 0 0 0.117 0.117 0.117 0 0
SO5X 0 0 115.4 114.1 115.7 0 0
S2N5Z 0 0 0.079 0 0 0 0
SL5D 0 0 0.123 0.12 0.123 0 0
S2S5X 0 0 143.36 143.601 143.601 0 0
M31L5 0 0 107.1 107.1 107.1 0 0
S2J5D 0 0 0.125 0.125 0.125 0 0
S2G5X 20 0 135.5 135.076 135.844 64640000000 87685464150
S10N5 0 0 105.85 105.73 106.55 0 0
S31L5 0 0 138.57 137.701 138.949 0 0
SY5X 0 0 136.054 136.526 136.8 0 0
SY5Y 0 0 0.12 0.12 0.12 0 0
SS5Z 0 0 0.127 0 0 0 0
SO5Y 0 0 0.102 0.1 0.1 0 0
SL5X 0 0 137.82 136.079 138.847 0 0
S10N5 0 0 106 105.7 106.45 0 0
S18J5 0 0 143.69 143.44 143.87 0 0
S2J5Z 0 0 0.1179915 0 0 0 0
D16E6 0 0 106100 0 0 0 0
SY5Z 0 0 0.121 0 0 0 0
SG5X 0 0 144.401 144.25 145.48 0 0
S2G5Z 0 0 0.117 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
S12S5 0 0 144.06 143.902 144.3 0 0
SN5Y 0 0 0.07 0 0 0 0
SY5C 0 0 0.119 0.118 0.119 0 0
SN5D 0 0 0.092 0.092 0.094 0 0
SN5X 2 0 105.8 104 105.9 155116950 163164628
SO5Z 0 0 0.101 0 0 0 0
S2G5X 0 0 135.55 135 136.017 0 0
M31L5 201 0.14 104.45 103 105.25 3467409002 3626689220.17
S30Y5 0 0 134.53 134.011 134.749 0 0
SL5C 0 0 0.106 0 0 0 0
SL5X 0 0 138.36 136 138.75 0 0
S18J5 0 0 143.55 142.8 143.94 0 0
S31L5 0 0 138.436 137.73 138.85 0 0
ML5X 0 0 104 0 0 0 0
SL5Y 0 0 0.11 0 0 0 0
SG5X 0 0 144.3 144.8 144.8 0 0
S2Y5Y 0 0 0.11 0 0 0 0
SN5Z 0 0 0.092 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2G5D 0 0 0.121 0 0 0 0
S2J5X 0 0 140.7125 140.6 141.15 0 0
SN5Y 0 0 0.093 0.093 0.093 0 0
S2Y5Z 0 0 0.117 0.117 0.117 0 0
S30Y5 0 0 134.66 134.571 134.8 0 0
SJ5X 0 0 143.579 143.082 143.7 0 0
SL5Z 0 0 0.12 0.12 0.12 0 0
SS5Y 0 0 0.126 0.126 0.126 0 0
SY5C 9 -7.31 0.123 0.114 0.123 13603 16.7
S2G5Y 0 0 0.118 0.119 0.119 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 143.514 143.514 143.514 0 0
SS5D 0 0 0.125 0.125 0.129 0 0
S2N5X 0 0 104 0 0 0 0
S29G5 0 0 144.1 144.1 145.413 0 0
SY5D 35 0 0.119 0.119 0.121 9048437 10796
SO5Z 0 0 0.1 0.1 0.1 0 0
S31O5 0 0 116.399 115.03 116.5 0 0
S30J5 0 0 141.078 140.562 141.49 0 0
S31O5 0 0 115.95 115.1 116.4 0 0
S2Y5Y 0 0 0.118 0.118 0.118 0 0
SN5Z 0 0 0.091 0 0 0 0
SJ5D 0 0 0.125 0.125 0.127 0 0
S29G5 0 0 144.62 144.229 145.5 0 0
S2N5X 0 0 106.225 105.2 107.25 0 0
SL5Y 0 0 0.114 0.12 0.12 0 0
SG5D 9 0 0.128 0.128 0.129 19844970 25595.36
S30J5 0 0 140.871 138.39 142.099 0 0
S2S5C 0 0 0.109 0 0 0 0
SJ5Z 0 0 0.122 0 0 0 0
SG5D 0 0 0.13 0.125 0.13 0 0
SJ5Y 0 0 0.127 0 0 0 0
SY5X 10 0 136.6403846 136.745 136.765 420500000000 575061800000
S2J5Y 0 0 0.121 0 0 0 0
SJ5X 5 0 143.5 143 144.75 37096000000 53240740000
S2Y5X 0 0 134.45 134.64 135.486 0 0
D16E6 0 0 106500 104500 106900 0 0
S2G5Y 0 0 0.112 0 0 0 0
SG5Z 0 0 0.111 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2J5Z 0 0 0.122 0 0 0 0
ML5X 0 0 104.2 104.3 104.55 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5Z 0 0 0.1179915 0 0 0 0
DE6X 0 0 110000 0 0 0 0
S2N5Y 0 0 0.082 0 0 0 0
SL5Y 0 0 0.114 0.12 0.12 0 0
SY5C 0 0 0.119 0.118 0.119 0 0
S2J5Y 0 0 0.121 0 0 0 0
S31O5 0 0 115.95 115.1 116.4 0 0
SG5Z 0 0 0.111 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SY5D 0 0 0.119 0.119 0.121 0 0
S15G5 0 0 135.608 134.605 136.2 0 0
SN5D 0 0 0.091 0.091 0.091 0 0
S2G5Z 0 0 0.117 0 0 0 0
S2G5D 0 0 0.122 0.122 0.122 0 0
S29G5 0 0 144.1 144.1 145.413 0 0
SO5Z 0 0 0.1 0.1 0.1 0 0
S16Y5 3216 0.06 136.559 136.541 136.8 9519536030 13008699212.27
SL5Z 0 0 0.12 0.12 0.12 0 0
S2G5Z 0 0 0.112 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 0 0 143.013 142.701 144.368 0 0
SY5Z 1 0 0.118 0.118 0.118 533898305 630000
S15G5 0 0 135.728 134.701 136.5 0 0
S30S5 0 0 142.951 142.804 144 0 0
S2S5Y 0 0 0.11 0 0 0 0
SO5X 0 0 116.12 116.067 116.12 0 0
S16Y5 3408 0.06 136.658 136.64 136.792 30703671137 41989100101.62
S2Y5D 0 0 0.119 0.117 0.119 0 0
SJ5D 0 0 0.125 0.125 0.127 0 0
DE6X 0 0 108500 106000 106000 0 0
SY5X 10 0 136.6403846 136.745 136.765 420500000000 575061800000
S2S5Z 0 0 0.109 0 0 0 0
S2Y5X 0 0 134.45 134.64 135.486 0 0
S2N5X 0 0 106.225 105.2 107.25 0 0
SJ5Z 0 0 0.122 0 0 0 0
S2S5Z 0 0 0.107 0 0 0 0
SJ5X 5 0 143.5 143 144.75 37096000000 53240740000
S12S5 0 0 143.842 142.921 144.214 0 0
SG5Y 0 0 0.113 0 0 0 0
S2Y5X 0 0 134.546 134.328 135.252 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.128 0 0 0 0
S2G5Y 0 0 0.118 0.119 0.119 0 0
SN5Z 0 0 0.092 0 0 0 0
S30J5 0 0 141.078 140.562 141.49 0 0
S2Y5Y 0 0 0.118 0.118 0.118 0 0
SN5Z 0 0 0.091 0 0 0 0
SG5D 9 0 0.128 0.128 0.129 19844970 25595.36
S30J5 0 0 140.871 138.39 142.099 0 0
SJ5Y 0 0 0.127 0 0 0 0
SG5D 0 0 0.13 0.125 0.13 0 0
D16E6 0 0 106500 104500 106900 0 0
S2J5X 0 0 141.032 0 0 0 0
S31O5 0 0 116.399 115.03 116.5 0 0
S2N5Z 0 0 0.076 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2J5Y 0 0 0.1 0 0 0 0
S2G5Y 0 0 0.112 0 0 0 0
SJ5Z 0 0 0.119 0.125 0.125 0 0
S2J5Z 0 0 0.122 0 0 0 0
SG5Y 0 0 0.1155 0 0 0 0
ML5X 0 0 104.2 104.3 104.55 0 0
SL5D 0 0 0.117 0.117 0.117 0 0
S2N5Z 0 0 0.079 0 0 0 0
SJ5D 0 0 0.128 0.125 0.128 0 0
S2S5X 0 0 143.36 143.601 143.601 0 0
DE6D 0 0 90 0 0 0 0
S2J5D 0 0 0.125 0.125 0.125 0 0
S2N5Y 0 0 0.082 0 0 0 0
S10N5 0 0 105.85 105.73 106.55 0 0
SL5D 0 0 0.123 0.12 0.123 0 0
SS5X 0 0 144.23 144.05 144.05 0 0
ML5X 0 0 104 0 0 0 0
SO5Y 0 0 0.09 0 0 0 0
SN5Y 0 0 0.07 0 0 0 0
SG5X 0 0 144.401 144.25 145.48 0 0
SY5Y 0 0 0.12 0.12 0.12 0 0
SO5Y 0 0 0.102 0.1 0.1 0 0
SO5Z 0 0 0.101 0 0 0 0
S10N5 0 0 106 105.7 106.45 0 0
M31L5 201 0.14 104.45 103 105.25 3467409002 3626689220.17
SJ5X 0 0 143.579 143.082 143.7 0 0
SL5C 0 0 0.106 0 0 0 0
SL5Z 0 0 0.12 0.12 0.12 0 0
S31L5 0 0 138.436 137.73 138.85 0 0
SY5C 9 -7.31 0.123 0.114 0.123 13603 16.7
SL5Y 0 0 0.11 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
SS5X 0 0 143.514 143.514 143.514 0 0
SS5D 0 0 0.125 0.125 0.129 0 0
M31L5 0 0 107.1 107.1 107.1 0 0
S2N5X 0 0 104 0 0 0 0
S2G5X 20 0 135.5 135.076 135.844 64640000000 87685464150
SY5D 35 0 0.119 0.119 0.121 9048437 10796
S31L5 0 0 138.57 137.701 138.949 0 0
D16E6 0 0 106100 0 0 0 0
SY5X 0 0 136.054 136.526 136.8 0 0
SY5Z 0 0 0.121 0 0 0 0
SN5X 2 0 105.8 104 105.9 155116950 163164628
SS5Z 0 0 0.127 0 0 0 0
SL5X 0 0 137.82 136.079 138.847 0 0
SG5X 0 0 144.3 144.8 144.8 0 0
S2J5X 0 0 140.7125 140.6 141.15 0 0
S2G5D 0 0 0.121 0 0 0 0
SN5D 0 0 0.092 0.092 0.094 0 0
S18J5 0 0 143.69 143.44 143.87 0 0
S2S5Y 0 0 0.113 0 0 0 0
S2S5D 0 0 0.129 0.129 0.129 0 0
S2Y5Z 0 0 0.117 0.117 0.117 0 0
SN5Y 0 0 0.093 0.093 0.093 0 0
S2G5X 0 0 135.55 135 136.017 0 0
S29G5 0 0 144.62 144.229 145.5 0 0
S30Y5 0 0 134.66 134.571 134.8 0 0
S28N5 0 0 105.311 105.311 107 0 0
SS5Z 0 0 0.124 0 0 0 0
SS5Y 0 0 0.126 0.126 0.126 0 0
S2Y5Z 2 0 0.116 0.116 0.117 858384910 1000000
S2S5X 0 0 143.1 143.52 143.52 0 0
S30Y5 0 0 134.53 134.011 134.749 0 0
S2J5D 0 0 0.111 0 0 0 0
SJ5C 0 0 0.127 0 0 0 0
SL5X 0 0 138.36 136 138.75 0 0
SN5X 0 0 106.325 104.057 106.95 0 0
S28N5 0 0 105.75 105.75 106.95 0 0
SO5X 0 0 115.4 114.1 115.7 0 0
S18J5 0 0 143.55 142.8 143.94 0 0
S2Y5D 41 0 0.118 0.117 0.119 4707808 5566.63
S12S5 0 0 144.06 143.902 144.3 0 0
SS5D 0 0 0.128 0.125 0.128 0 0