Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 0 0 1345 0 0 0 0
TGSU2 0 0 7280 0 0 0 0
GGAL 0 0 7190 0 0 0 0
TXAR 0 0 619 0 0 0 0
ALUA 0 0 684 0 0 0 0
METR 0 0 2330 0 0 0 0
SUPV 0 0 3475 0 0 0 0
BBAR 0 0 8250 0 0 0 0
ALUA 0 0 683 0 0 0 0
BMA 0 0 10700 0 0 0 0
EDN 0 0 2070 0 0 0 0
BYMA 0 0 404 0 0 0 0
TECO2 0 0 2560 0 0 0 0
TXAR 0 0 617 0 0 0 0
TRAN 0 0 2750 0 0 0 0
CEPU 0 0 1535 0 0 0 0
VALO 0 0 317 0 0 0 0
SUPV 0 0 3520 0 0 0 0
CEPU 0 0 1545 0 0 0 0
TRAN 0 0 2795 0 0 0 0
GGAL 0 0 7180 0 0 0 0
PAMP 0 0 3840 0 0 0 0
COME 0 0 174.25 0 0 0 0
METR 0 0 2320 0 0 0 0
CRES 0 0 1325 0 0 0 0
TGNO4 0 0 3700 0 0 0 0
TGSU2 0 0 7200 0 0 0 0
BBAR 0 0 8290 0 0 0 0
LOMA 0 0 2775 0 0 0 0
LOMA 0 0 2855 0 0 0 0
YPFD 0 0 41775 0 0 0 0
BMA 0 0 10700 0 0 0 0
IRSA 0 0 1750 0 0 0 0
TGNO4 0 0 3680 0 0 0 0
IRSA 0 0 1770 0 0 0 0
YPFD 0 0 41700 0 0 0 0
COME 0 0 174.25 0 0 0 0
TECO2 0 0 2585 0 0 0 0
BYMA 0 0 406 0 0 0 0
VALO 0 0 316.5 0 0 0 0
PAMP 0 0 3830 0 0 0 0
EDN 0 0 2060 0 0 0 0

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
CGPA2 0 0 2715 0 0 0 0
CRE3W 0 0 1075 0 0 0 0
PAMPB 0 0 3600 0 0 0 0
ECOG 0 0 29200 0 0 0 0
BOLT 0 0 48.45 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
GCDI 0 0 22.7 0 0 0 0
CTIO 0 0 1755 0 0 0 0
CVH 0 0 6770 0 0 0 0
CECOB 0 0 345 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
GAMI 0 0 166.75 0 0 0 0
DGCE 0 0 1955 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
LONG 0 0 28.95 0 0 0 0
GRIM 0 0 1350 0 0 0 0
GGALB 0 0 7140 0 0 0 0
DOME 0 0 68.1 0 0 0 0
BMA.B 0 0 10200 0 0 0 0
CGPA2 0 0 2700 0 0 0 0
LEDE 0 0 1085 0 0 0 0
PATA 0 0 1515 0 0 0 0
EDNB 0 0 1600 0 0 0 0
ECOG 0 0 28975 0 0 0 0
GGALB 0 0 6270 0 0 0 0
ROSE 0 0 102.75 0 0 0 0
CRESB 0 0 1080 0 0 0 0
CELU 0 0 335 0 0 0 0
BPAT 0 0 2495 0 0 0 0
CARC 0 0 26.9 0 0 0 0
GBAN 0 0 1925 0 0 0 0
GAMI 0 0 164 0 0 0 0
HARGB 0 0 1623.5 0 0 0 0
CECO2 0 0 486 0 0 0 0
YPFDB 0 0 40500 0 0 0 0
HAVA 0 0 6330 0 0 0 0
CRE3W 0 0 810 0 0 0 0
GBAN 0 0 1985 0 0 0 0
CADO 0 0 462 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 0 0 460 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 0 0 337 0 0 0 0
SEMI 0 0 27.15 0 0 0 0
BPAT 0 0 2505 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
CTIO 0 0 1765 0 0 0 0
CECOB 0 0 325 0 0 0 0
GCLA 0 0 3250 0 0 0 0
RIGO 0 0 798 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
CECO2 0 0 486.5 0 0 0 0
BBARB 0 0 6160 0 0 0 0
OEST 0 0 815 0 0 0 0
REGE 0 0 5150 0 0 0 0
BHIP 0 0 454 0 0 0 0
GARO 0 0 279 0 0 0 0
BHIP 0 0 456 0 0 0 0
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
SAMI 0 0 667 0 0 0 0
AUSO 0 0 3130 0 0 0 0
DGCU2 0 0 1600 0 0 0 0
IEB 0 0 976 0 0 0 0
FIPL 0 0 278 0 0 0 0
HARG 0 0 1795 0 0 0 0
HAVA 0 0 6320 0 0 0 0
HSAT 0 0 183.25 0 0 0 0
HARG 0 0 1805 0 0 0 0
PATA 0 0 1470 0 0 0 0
SAMI 0 0 668 0 0 0 0
MOLI 0 0 3560 0 0 0 0
INTR 0 0 359 0 0 0 0
AUSO 0 0 3115 0 0 0 0
LEDE 0 0 1095 0 0 0 0
DGCU2 0 0 1580 0 0 0 0
OEST 0 0 796 0 0 0 0
BMA.B 0 0 10300 0 0 0 0
MORI 0 0 268.5 0 0 0 0
RICH 0 0 1445 0 0 0 0
INVJ 0 0 361 0 0 0 0
METRB 0 0 2735 0 0 0 0
INVJ 0 0 364.5 0 0 0 0
METRB 0 0 1600 0 0 0 0
BOLT 0 0 48.5 0 0 0 0
GCDI 0 0 22.8 0 0 0 0
DGCE 0 0 1925 0 0 0 0
HSAT 0 0 184.75 0 0 0 0
MOLA 0 0 22525 0 0 0 0
MIRG 0 0 24363.8889 0 0 0 0
AGRO 0 0 52.7 0 0 0 0
MOLI 0 0 3460 0 0 0 0
AGRO 0 0 51.5 0 0 0 0
LONG 0 0 29.5 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
MIRG 0 0 24500 0 0 0 0
A3 0 0 2440 0 0 0 0
CAPX 0 0 6100 0 0 0 0
BYMAB 0 0 420 0 0 0 0
IRS2W 0 0 2230 0 0 0 0
TECOB 0 0 1950 0 0 0 0
TRANB 0 0 2225 0 0 0 0
MORI 0 0 259 0 0 0 0
A3B 0 0 2500 0 0 0 0
INTR 0 0 368 0 0 0 0
TGN4B 0 0 3520 0 0 0 0
MOLA 0 0 22725 0 0 0 0
CAPX 0 0 6190 0 0 0 0
COUR 0 0 2926.5 0 0 0 0
FIPL 0 0 289.5 0 0 0 0
A3 0 0 2480 0 0 0 0
FERR 0 0 27.1 0 0 0 0
FERR 0 0 27.25 0 0 0 0
RICH 0 0 1450 0 0 0 0

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PYPL 0 0 10375 0 0 0 0
AAPL 0 0 12275 0 0 0 0
MA 0 0 20275 0 0 0 0
IEUR 0 0 6760 0 0 0 0
JCI 0 0 48675 0 0 0 0
MBG 0 0 2567.1212 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
GS 0 0 54700 0 0 0 0
TEM 0 0 6080 0 0 0 0
BAK 0 0 2120 0 0 0 0
SHOP 0 0 1190 0 0 0 0
ETSY 0 0 3340 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 0 0 14925 0 0 0 0
SNOW 0 0 7010 0 0 0 0
WFC 0 0 17550 0 0 0 0
TTE 0 0 22850 0 0 0 0
CAAP 0 0 101650 0 0 0 0
SNA 0 0 63850 0 0 0 0
INTC 0 0 5010 0 0 0 0
MOB 0 0 15125 0 0 0 0
MFG 0 0 6090 0 0 0 0
MELI 0 0 24975 0 0 0 0
SUZ 0 0 11000 0 0 0 0
MRVL 0 0 5420 0 0 0 0
ABEV3 0 0 3010 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BNG 0 0 18700 0 0 0 0
FSLR 0 0 12150 0 0 0 0
IBM 0 0 20650 0 0 0 0
TIMB 0 0 20075 0 0 0 0
RIOB 0 0 15717.771 0 0 0 0
GRMN 0 0 73100 0 0 0 0
JDB 0 0 8350 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
ITUB 0 0 7710 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 0 0 10825 0 0 0 0
EQNR 0 0 4468.1986 0 0 0 0
PCAR 0 0 37250 0 0 0 0
SPY 0 0 34300 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
AZN 0 0 39450 0 0 0 0
XLP 0 0 5900 0 0 0 0
HAPV3 0 0 500 0 0 0 0
MSFT 0 0 17525 0 0 0 0
HPQ 0 0 33350 0 0 0 0
BHP 0 0 29200 0 0 0 0
GSK 0 0 10875 0 0 0 0
CAR 0 0 4700 0 0 0 0
FDX 0 0 26700 0 0 0 0
MA 0 0 20475 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 0 0 570 0 0 0 0
TIMB 0 0 19800 0 0 0 0
HDB 0 0 39400 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 0 0 4520 0 0 0 0
VALE 0 0 5740 0 0 0 0
LVS 0 0 24500 0 0 0 0
IEUR 0 0 6820 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
CAR 0 0 4675 0 0 0 0
DAL 0 0 7280 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
E 0 0 8200 0 0 0 0
SNAP 0 0 10525 0 0 0 0
TCOM 0 0 37875 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8310 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
HMC 0 0 33600 0 0 0 0
MRVL 0 0 5410 0 0 0 0
CAT 0 0 20300 0 0 0 0
SPY 0 0 34350 0 0 0 0
DISN 0 0 10850 0 0 0 0
BIDU 0 0 9400 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
AKO.B 0 0 29750 0 0 0 0
DEO 0 0 22150 0 0 0 0
VALE3 0 0 11475 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
GPRK 0 0 7690 0 0 0 0
AAP 0 0 2855 0 0 0 0
STLAB 0 0 3210 0 0 0 0
ABNB 0 0 10550 0 0 0 0
ERIC 0 0 4855 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
PAGS 0 0 3530 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BABAB 0 0 11375 0 0 0 0
SHOP 0 0 1185 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
HL 0 0 5600 0 0 0 0
CVS 0 0 4635 0 0 0 0
EWZB 0 0 15100 0 0 0 0
MU 0 0 22175 0 0 0 0
XLF 0 0 29700 0 0 0 0
ABT 0 0 38450 0 0 0 0
XYZ 0 0 3300 0 0 0 0
TSLAB 0 0 22425 0 0 0 0
ASML 0 0 6060 0 0 0 0
NG 0 0 16525 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
PFE 0 0 6550 0 0 0 0
HL 0 0 6720 0 0 0 0
XROX 0 0 6350 0 0 0 0
NGG 0 0 38975 0 0 0 0
DOW 0 0 5750 0 0 0 0
QCOMB 0 0 80 0 0 0 0
VALE3 0 0 11150 0 0 0 0
WFC 0 0 17600 0 0 0 0
BBV 0 0 17425 0 0 0 0
TEFO 0 0 700 0 0 0 0
MELI 0 0 24550 0 0 0 0
IWM 0 0 24175 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
PG..B 0 0 14356.225 0 0 0 0
FXI 0 0 8340 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
PBR 0 0 14100 0 0 0 0
PAAS 0 0 8880 0 0 0 0
JNJ 0 0 11625 0 0 0 0
CCL 0 0 8330 0 0 0 0
IVE 0 0 5550 0 0 0 0
NUE 0 0 8410 0 0 0 0
HUT 0 0 90250 0 0 0 0
XLC 0 0 6210 0 0 0 0
F 0 0 12400 0 0 0 0
RIOT 0 0 3280 0 0 0 0
NKE 0 0 6050 0 0 0 0
WBO 0 0 1650 0 0 0 0
VRSN 0 0 54650 0 0 0 0
MCD 0 0 15225 0 0 0 0
E 0 0 8690 0 0 0 0
TEN 0 0 39975 0 0 0 0
MUX 0 0 4190 0 0 0 0
QQQB 0 0 28250 0 0 0 0
UNP 0 0 13400 0 0 0 0
PSQ 0 0 5250 0 0 0 0
KO 0 0 16700 0 0 0 0
AVGO 0 0 6880 0 0 0 0
UNH 0 0 9640 0 0 0 0
TGTB 0 0 11141.01 0 0 0 0
SPOT 0 0 26500 0 0 0 0
PKS 0 0 17625 0 0 0 0
IBM 0 0 20650 0 0 0 0
ETHA 0 0 4455 0 0 0 0
XLF 0 0 29825 0 0 0 0
VIST 0 0 19600 0 0 0 0
MSI 0 0 24575 0 0 0 0
SH 0 0 6090 0 0 0 0
ASR 0 0 20000 0 0 0 0
EEM 0 0 10775 0 0 0 0
XLE 0 0 49700 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
AKO.B 0 0 30500 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
NVS 0 0 32400 0 0 0 0
MDT 0 0 25075 0 0 0 0
JNJ 0 0 11625 0 0 0 0
RIO 0 0 9080 0 0 0 0
DIAB 0 0 26425 0 0 0 0
ARM 0 0 5340 0 0 0 0
BHP 0 0 29450 0 0 0 0
YELP 0 0 19957 0 0 0 0
ORCL 0 0 61800 0 0 0 0
SLB 0 0 13400 0 0 0 0
GE..B 0 0 24225 0 0 0 0
ASR 0 0 18550 0 0 0 0
SLB 0 0 13825 0 0 0 0
HSBC 0 0 33775 0 0 0 0
HD..B 0 0 13370 0 0 0 0
AMAT 0 0 40700 0 0 0 0
VIST 0 0 19550 0 0 0 0
AEG 0 0 7600 0 0 0 0
MO 0 0 16975 0 0 0 0
DAL 0 0 7270 0 0 0 0
DISN 0 0 10800 0 0 0 0
SH 0 0 6080 0 0 0 0
ELP 0 0 30450 0 0 0 0
SBUX 0 0 8370.8131 0 0 0 0
SPOT 0 0 26550 0 0 0 0
TV 0 0 777 0 0 0 0
UNH 0 0 9650 0 0 0 0
HWM 0 0 187500 0 0 0 0
INTCB 0 0 6020 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
PCAR 0 0 37100 0 0 0 0
GGB 0 0 12550 0 0 0 0
PSX 0 0 23950 0 0 0 0
BBD 0 0 3155 0 0 0 0
BBAS3 0 0 3095 0 0 0 0
XLRE 0 0 5340 0 0 0 0
BAK 0 0 2150 0 0 0 0
FMCC 0 0 214 0 0 0 0
VEA 0 0 6310 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
MOB 0 0 18975 0 0 0 0
NG 0 0 17525 0 0 0 0
IVE 0 0 5460 0 0 0 0
MOS 0 0 8090 0 0 0 0
KGC 0 0 17100 0 0 0 0
GT 0 0 6290 0 0 0 0
ABEV3 0 0 2850 0 0 0 0
VRTX 0 0 5020 0 0 0 0
TXR 0 0 8100 0 0 0 0
HSBC 0 0 34125 0 0 0 0
COST 0 0 24500 0 0 0 0
ERJ 0 0 57250 0 0 0 0
ERIC 0 0 4900 0 0 0 0
GPRK 0 0 7630 0 0 0 0
TCOM 0 0 37175 0 0 0 0
RTX 0 0 31575 0 0 0 0
UAL 0 0 17750 0 0 0 0
SPCE 0 0 7750 0 0 0 0
TEFO 0 0 690 0 0 0 0
META 0 0 31150 0 0 0 0
JCI 0 0 50711.5442 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
TRIP 0 0 8880 0 0 0 0
MU 0 0 22125 0 0 0 0
AMD 0 0 13375 0 0 0 0
GFI 0 0 23125 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
GOGLB 0 0 3240 0 0 0 0
DHR 0 0 4205 0 0 0 0
AIG 0 0 19375 0 0 0 0
PG 0 0 12625 0 0 0 0
NUE 0 0 8710 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
RENT3 0 0 4200 0 0 0 0
QQQB 0 0 29350 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
BCS 0 0 20175 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
MCD 0 0 15200 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
GS 0 0 55000 0 0 0 0
GM 0 0 9680 0 0 0 0
KO..B 0 0 16800 0 0 0 0
HUT 0 0 90400 0 0 0 0
AAL 0 0 6830 0 0 0 0
T 0 0 10575 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
HDB 0 0 42500 0 0 0 0
PLTR 0 0 49750 0 0 0 0
BNGB 0 0 19914.0387 0 0 0 0
CDEB 0 0 7870 0 0 0 0
ADP 0 0 59750 0 0 0 0
EWZ 0 0 16275 0 0 0 0
GGB 0 0 12925 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
SAP 0 0 57200 0 0 0 0
GM 0 0 9720 0 0 0 0
BIOX 0 0 5300 0 0 0 0
PBR 0 0 14050 0 0 0 0
PDD 0 0 5500 0 0 0 0
PAGS 0 0 3500 0 0 0 0
WEGE3 0 0 9160 0 0 0 0
TSM 0 0 25075 0 0 0 0
XOM 0 0 12484.7303 0 0 0 0
MO 0 0 16875 0 0 0 0
SDA 0 0 1845 0 0 0 0
XLV 0 0 5250 0 0 0 0
NVSB 0 0 10800 0 0 0 0
NTCO3 0 0 2130 0 0 0 0
XLE 0 0 49550 0 0 0 0
V 0 0 23375 0 0 0 0
ABBV 0 0 21125 0 0 0 0
SMSN 0 0 318.481 0 0 0 0
PAAS 0 0 8840 0 0 0 0
AMX 0 0 20175 0 0 0 0
ORLY 0 0 6990 0 0 0 0
XOMB 0 0 15025 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
STLA 0 0 2470 0 0 0 0
VIV 0 0 11000 0 0 0 0
MSI 0 0 24775 0 0 0 0
VRSN 0 0 48750 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
GLDB 0 0 6850 0 0 0 0
MDT 0 0 24450 0 0 0 0
PKS 0 0 17425 0 0 0 0
AAPLB 0 0 12100 0 0 0 0
BKNG 0 0 8680 0 0 0 0
VALE 0 0 5730 0 0 0 0
BIOX 0 0 5230 0 0 0 0
ELP 0 0 26050 0 0 0 0
WFC.B 0 0 13450 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
ADI 0 0 17525 0 0 0 0
BA.C 0 0 13000 0 0 0 0
AMGN 0 0 10457.6294 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
XLP 0 0 5920 0 0 0 0
LAC 0 0 3625 0 0 0 0
RBLX 0 0 46975 0 0 0 0
TXN 0 0 42800 0 0 0 0
HMC 0 0 33150 0 0 0 0
FDX 0 0 26850 0 0 0 0
DIAB 0 0 25800 0 0 0 0
LVS 0 0 24300 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
FXI 0 0 8310 0 0 0 0
HWM 0 0 182350 0 0 0 0
COIN 0 0 10575 0 0 0 0
UNP 0 0 12600 0 0 0 0
TMUS 0 0 8000 0 0 0 0
XROX 0 0 6280 0 0 0 0
MUFG 0 0 14650 0 0 0 0
GLD 0 0 6900 0 0 0 0
MBG 0 0 0.01 0 0 0 0
CDE 0 0 8560 0 0 0 0
ARCO 0 0 17150 0 0 0 0
SBUX 0 0 8430 0 0 0 0
LMT.B 0 0 3940 0 0 0 0
AEG 0 0 8140 0 0 0 0
TRIP 0 0 8830 0 0 0 0
VALEB 0 0 5720 0 0 0 0
AMGNB 0 0 12954.329 0 0 0 0
EOAN 0 0 236.041 0 0 0 0
UGP 0 0 3795 0 0 0 0
USB 0 0 9790 0 0 0 0
MMM 0 0 17250 0 0 0 0
KEP 0 0 10950 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
SAN 0 0 35575 0 0 0 0
GFI 0 0 24150 0 0 0 0
EBR 0 0 34150 0 0 0 0
BRKB 0 0 26800 0 0 0 0
PBI 0 0 11025 0 0 0 0
HOG 0 0 9500 0 0 0 0
TEN 0 0 40000 0 0 0 0
PRIO3 0 0 4015 0 0 0 0
VZ 0 0 12650 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
MCD.B 0 0 16000 0 0 0 0
XP 0 0 5470 0 0 0 0
CCL 0 0 8890 0 0 0 0
UBERB 0 0 48200 0 0 0 0
AVGO 0 0 6910 0 0 0 0
B 0 0 10300 0 0 0 0
DD 0 0 14800 0 0 0 0
ADBE 0 0 10650 0 0 0 0
GSB 0 0 46145 0 0 0 0
VISTB 0 0 22800 0 0 0 0
BA.C 0 0 12925 0 0 0 0
CL 0 0 34825 0 0 0 0
VIG 0 0 5910 0 0 0 0
BMY 0 0 17775 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
BIDU 0 0 9380 0 0 0 0
VIV 0 0 11525 0 0 0 0
XLV 0 0 5130 0 0 0 0
DOCU 0 0 4765 0 0 0 0
CVX 0 0 10475 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
DE 0 0 14950 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
UBER 0 0 52500 0 0 0 0
CL 0 0 33900 0 0 0 0
RENT3 0 0 3130 0 0 0 0
DD 0 0 15825 0 0 0 0
XOM 0 0 12600 0 0 0 0
ABEV 0 0 8750 0 0 0 0
EBR 0 0 33125 0 0 0 0
SATL 0 0 5420 0 0 0 0
GE 0 0 33300 0 0 0 0
NU 0 0 7610 0 0 0 0
NEM 0 0 19275 0 0 0 0
SWKS 0 0 3930 0 0 0 0
TRVV 0 0 59000 0 0 0 0
XLEB 0 0 51900 0 0 0 0
MMC 0 0 16525 0 0 0 0
MSFTB 0 0 16700 0 0 0 0
MELIB 0 0 21750 0 0 0 0
UAL 0 0 17700 0 0 0 0
AEM 0 0 20650 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
META 0 0 31325 0 0 0 0
VEA 0 0 6300 0 0 0 0
CVX 0 0 10325 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
BKR 0 0 6370 0 0 0 0
IVW 0 0 6020 0 0 0 0
ADBE 0 0 10700 0 0 0 0
ZM 0 0 2055 0 0 0 0
ADGO 0 0 10525 0 0 0 0
X 0 0 16250 0 0 0 0
XLRE 0 0 5250 0 0 0 0
ARM 0 0 5800 0 0 0 0
TXR 0 0 8130 0 0 0 0
GLOB 0 0 8580 0 0 0 0
XLB 0 0 5590 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
HOG 0 0 9480 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
XLK 0 0 5880 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
HD 0 0 13775 0 0 0 0
UPST 0 0 11025 0 0 0 0
DOCU 0 0 4145 0 0 0 0
QCOM 0 0 16125 0 0 0 0
ROKU 0 0 6220 0 0 0 0
MGLU3 0 0 1920 0 0 0 0
RBLX 0 0 46100 0 0 0 0
BB 0 0 1475 0 0 0 0
ABEV 0 0 8890 0 0 0 0
AMD 0 0 13350 0 0 0 0
GLD 0 0 6930 0 0 0 0
SATL 0 0 5520 0 0 0 0
WBO 0 0 1720 0 0 0 0
NVDA 0 0 6500 0 0 0 0
VST 0 0 6820 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
ERJ 0 0 57292.8228 0 0 0 0
SHEL 0 0 38900 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
SE 0 0 5890 0 0 0 0
BAYN 0 0 3279.4852 0 0 0 0
LYG 0 0 2225 0 0 0 0
IBIT 0 0 6830 0 0 0 0
XLI 0 0 5900 0 0 0 0
BIOXB 0 0 14775 0 0 0 0
GLW 0 0 12575 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
FNMA 0 0 240 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
INFY 0 0 21800 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
KGC 0 0 16025 0 0 0 0
SCCO 0 0 53800 0 0 0 0
MGLU3 0 0 1995 0 0 0 0
EBAY 0 0 40950 0 0 0 0
CSCO 0 0 14900 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
PAASB 0 0 9640 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
BP 0 0 7030 0 0 0 0
EEMB 0 0 10950 0 0 0 0
IVW 0 0 5920 0 0 0 0
SLV 0 0 5760 0 0 0 0
BBDC3 0 0 2800 0 0 0 0
SYY 0 0 10550 0 0 0 0
QCOM 0 0 15900 0 0 0 0
EA 0 0 12375 0 0 0 0
TGT 0 0 4715 0 0 0 0
HSY 0 0 8974.0408 0 0 0 0
EBAY 0 0 40225 0 0 0 0
NKEB 0 0 10385 0 0 0 0
GLOB 0 0 8600 0 0 0 0
CSNA3 0 0 1930 0 0 0 0
BBAS3 0 0 3020 0 0 0 0
SWKS 0 0 3650 0 0 0 0
MUX 0 0 3900 0 0 0 0
FSLR 0 0 12025 0 0 0 0
ETHA 0 0 4455 0 0 0 0
TMUS 0 0 8460 0 0 0 0
RIOT 0 0 3360 0 0 0 0
BNG 0 0 18525 0 0 0 0
TB 0 0 1612.227 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
ROST 0 0 44100 0 0 0 0
DEO 0 0 22300 0 0 0 0
SNA 0 0 60000 0 0 0 0
STNE 0 0 5380 0 0 0 0
OXY 0 0 10075 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
GRMN 0 0 77850 0 0 0 0
YELP 0 0 23275 0 0 0 0
TEAM 0 0 5480 0 0 0 0
KB 0 0 39425 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
NKE 0 0 6060 0 0 0 0
KEP 0 0 11600 0 0 0 0
NVS 0 0 31575 0 0 0 0
JMIA 0 0 3560 0 0 0 0
HD 0 0 13575 0 0 0 0
EWZ 0 0 16300 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
FCX 0 0 15200 0 0 0 0
UL 0 0 23823.1419 0 0 0 0
WMT.B 0 0 6300 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
XP 0 0 5380 0 0 0 0
DOWB 0 0 9000 0 0 0 0
SPGI 0 0 13300 0 0 0 0
PANW 0 0 4465 0 0 0 0
PG 0 0 12625 0 0 0 0
SUZB3 0 0 11150 0 0 0 0
BRKB 0 0 26825 0 0 0 0
ADGO 0 0 10425 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
IJH 0 0 5950 0 0 0 0
XPEV 0 0 5970 0 0 0 0
EQNR 0 0 4400 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
JOYY 0 0 9790 0 0 0 0
DE 0 0 14950 0 0 0 0
ARKK 0 0 6580 0 0 0 0
JOYY 0 0 7490 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
NIO 0 0 1150 0 0 0 0
TSLA 0 0 26600 0 0 0 0
KMB 0 0 26700 0 0 0 0
PFE 0 0 6540 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
LAC 0 0 3615 0 0 0 0
ACN 0 0 4990 0 0 0 0
PYPL 0 0 10375 0 0 0 0
NUB 0 0 6890 0 0 0 0
SPGI 0 0 13375 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
KO 0 0 16625 0 0 0 0
GSB 0 0 45300 0 0 0 0
F 0 0 12475 0 0 0 0
AMGN 0 0 10625 0 0 0 0
BK 0 0 52000 0 0 0 0
CAT 0 0 20325 0 0 0 0
CEG 0 0 7369.9657 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
ADI 0 0 17550 0 0 0 0
RACE 0 0 6890 0 0 0 0
UALB 0 0 6295 0 0 0 0
ACN 0 0 5000 0 0 0 0
SNAP 0 0 9970 0 0 0 0
BITF 0 0 6020 0 0 0 0
MMM 0 0 17275 0 0 0 0
NMR 0 0 6900 0 0 0 0
AAL 0 0 6810 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
CX 0 0 7890 0 0 0 0
KOFM 0 0 53200 0 0 0 0
DIA 0 0 24750 0 0 0 0
NFLX 0 0 28475 0 0 0 0
CAH 0 0 58950 0 0 0 0
MMC 0 0 18310.7649 0 0 0 0
BRFS 0 0 12025 0 0 0 0
WBA 0 0 4315 0 0 0 0
LMT 0 0 26025 0 0 0 0
LRCX 0 0 1745 0 0 0 0
DOW 0 0 5790 0 0 0 0
ADS 0 0 0.01 0 0 0 0
FMX 0 0 19850 0 0 0 0
LND 0 0 5470 0 0 0 0
BBDC3 0 0 2735 0 0 0 0
JBSS3 0 0 8100 0 0 0 0
CRM 0 0 18750 0 0 0 0
BBD 0 0 3170 0 0 0 0
IBIT 0 0 6790 0 0 0 0
ROKU 0 0 6230 0 0 0 0
TGT 0 0 4675 0 0 0 0
XLI 0 0 5920 0 0 0 0
NVDA 0 0 6510 0 0 0 0
AAPL 0 0 12275 0 0 0 0
STNE 0 0 5170 0 0 0 0
EA 0 0 12375 0 0 0 0
C 0 0 29375 0 0 0 0
FMX 0 0 19325 0 0 0 0
RGTI 0 0 6730 0 0 0 0
AXP 0 0 23275 0 0 0 0
LAR 0 0 2255 0 0 0 0
SONY 0 0 3580 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
LYG 0 0 2320 0 0 0 0
BSBR 0 0 6210 0 0 0 0
ABT 0 0 38825 0 0 0 0
ITUB 0 0 7660 0 0 0 0
DIA 0 0 24606.0734 0 0 0 0
DISNB 0 0 9230 0 0 0 0
SCCO 0 0 53850 0 0 0 0
JMIA 0 0 3525 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
XLY 0 0 5770 0 0 0 0
VOD 0 0 10650 0 0 0 0
VB 0 0 19772.147 0 0 0 0
EFX 0 0 19800 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
USB 0 0 10325 0 0 0 0
DISNB 0 0 10750 0 0 0 0
BABAB 0 0 10525 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
BBV 0 0 17200 0 0 0 0
TWLO 0 0 3665 0 0 0 0
URBN 0 0 35325 0 0 0 0
NMR 0 0 5992.0801 0 0 0 0
SYY 0 0 9680 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
BITF 0 0 6230 0 0 0 0
VB 0 0 6190.874 0 0 0 0
PRIO3 0 0 4280 0 0 0 0
TSM 0 0 24975 0 0 0 0
AMZN 0 0 1655 0 0 0 0
BSN 0 0 0.01 0 0 0 0
BABA 0 0 16000 0 0 0 0
DECK 0 0 5920 0 0 0 0
BMY 0 0 17475 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
GOOGL 0 0 3275 0 0 0 0
LMT 0 0 27075 0 0 0 0
ORLY 0 0 7180 0 0 0 0
MRNA 0 0 1445 0 0 0 0
NEM 0 0 18400 0 0 0 0
TM 0 0 14100 0 0 0 0
VISTB 0 0 19625 0 0 0 0
VOD 0 0 10750 0 0 0 0
ANF 0 0 93400 0 0 0 0
BA 0 0 9960 0 0 0 0
PEP 0 0 8510 0 0 0 0
DJNJ3 0 0 1300 0 0 0 0
F.B 0 0 13814.54 0 0 0 0
GILD 0 0 29150 0 0 0 0
BPA11 0 0 8310 0 0 0 0
JPM 0 0 20775 0 0 0 0
SPCE 0 0 7800 0 0 0 0
ING 0 0 8160 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
RTX 0 0 30975 0 0 0 0
VIVT3 0 0 5760 0 0 0 0
NTES 0 0 10150 0 0 0 0
PETR3 0 0 7090 0 0 0 0
NOKA 0 0 6000 0 0 0 0
PM 0 0 10800 0 0 0 0
ROST 0 0 40575 0 0 0 0
MOS 0 0 7780 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
SHEL 0 0 38733.1663 0 0 0 0
MRNA 0 0 1450 0 0 0 0
LRCX 0 0 1740 0 0 0 0
CLS 0 0 6520 0 0 0 0
TSLA 0 0 26475 0 0 0 0
NTES 0 0 10100 0 0 0 0
NXE 0 0 6410 0 0 0 0
NOKA 0 0 5930 0 0 0 0
FNMA 0 0 8230 0 0 0 0
AMZN 0 0 1655 0 0 0 0
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 0 0 12600 0 0 0 0
PETR3 0 0 7070 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1980 0 0 0 0
GE 0 0 33325 0 0 0 0
BA..B 0 0 10290 0 0 0 0
ZM 0 0 2025 0 0 0 0
UBER 0 0 52250 0 0 0 0
HSY 0 0 9050 0 0 0 0
MRK 0 0 17400 0 0 0 0
SONY 0 0 3630 0 0 0 0
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 0 0 16025 0 0 0 0
GOGLB 0 0 3130 0 0 0 0
ARKK 0 0 6550 0 0 0 0
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 0 0 2480 0 0 0 0
ADP 0 0 61350 0 0 0 0
BB 0 0 1485 0 0 0 0
SID 0 0 14700 0 0 0 0
V 0 0 23350 0 0 0 0
IFF 0 0 7310 0 0 0 0
NFLX 0 0 28500 0 0 0 0
OXYB 0 0 9990 0 0 0 0
TSMB 0 0 27900 0 0 0 0
HAL 0 0 12375 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
RIO 0 0 9130 0 0 0 0
NGG 0 0 33500 0 0 0 0
PBI 0 0 12700 0 0 0 0
RACE 0 0 6930 0 0 0 0
MDLZ 0 0 5030 0 0 0 0
MRK 0 0 17425 0 0 0 0
AMX 0 0 19850 0 0 0 0
GLW 0 0 13800 0 0 0 0
B 0 0 10350 0 0 0 0
UPST 0 0 11175 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
BK 0 0 48100 0 0 0 0
NIO 0 0 1155 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
IP 0 0 14225 0 0 0 0
XLEB 0 0 54700 0 0 0 0
NU 0 0 7670 0 0 0 0
GLOBB 0 0 8380 0 0 0 0
AAP 0 0 2800 0 0 0 0
PINS 0 0 5190 0 0 0 0
AVY 0 0 11550 0 0 0 0
LLY 0 0 15500 0 0 0 0
AXP 0 0 23250 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
C 0 0 29425 0 0 0 0
TTE 0 0 23025 0 0 0 0
IWM 0 0 24075 0 0 0 0
SNOW 0 0 7110 0 0 0 0
EFX 0 0 17525 0 0 0 0
TMO 0 0 21425 0 0 0 0
GT 0 0 6450 0 0 0 0
JPMB 0 0 17800 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 13325 0 0 0 0
AEM 0 0 20450 0 0 0 0
GE..B 0 0 31275 0 0 0 0
LAR 0 0 2350 0 0 0 0
LREN3 0 0 3595 0 0 0 0
LLY 0 0 15243.812 0 0 0 0
HAL 0 0 12250 0 0 0 0
HON 0 0 32235.537 0 0 0 0
HPQ 0 0 33525 0 0 0 0
CDE 0 0 8620 0 0 0 0
VZ 0 0 12700 0 0 0 0
PM 0 0 10750 0 0 0 0
NVDAB 0 0 6360 0 0 0 0
BBDB 0 0 2520 0 0 0 0
AZN 0 0 38650 0 0 0 0
KMB 0 0 26400 0 0 0 0
MFG 0 0 5550 0 0 0 0
PHG 0 0 5450 0 0 0 0
SAN 0 0 35925 0 0 0 0
SE 0 0 5950 0 0 0 0
IFF 0 0 6700 0 0 0 0
ANFB 0 0 263160 0 0 0 0
AMAT 0 0 40450 0 0 0 0
JD 0 0 9720 0 0 0 0
COST 0 0 24500 0 0 0 0
AI 0 0 5460 0 0 0 0
BIIB 0 0 11075 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
JD 0 0 9970 0 0 0 0
PLTR 0 0 49725 0 0 0 0
TRVV 0 0 51550 0 0 0 0
BCS 0 0 18825 0 0 0 0
WMT 0 0 6220 0 0 0 0
PSX 0 0 24175 0 0 0 0
CAH 0 0 54200 0 0 0 0
ORCL 0 0 61900 0 0 0 0
PHG 0 0 5670 0 0 0 0
LREN3 0 0 2575 0 0 0 0
BIIB 0 0 10575 0 0 0 0
TV 0 0 750 0 0 0 0
XLK 0 0 5940 0 0 0 0
ETSY 0 0 3420 0 0 0 0
HMY 0 0 16100 0 0 0 0
CAAP 0 0 99700 0 0 0 0
MUFG 0 0 15500 0 0 0 0
BKR 0 0 5680.1369 0 0 0 0
COIN 0 0 10500 0 0 0 0
OXY 0 0 10025 0 0 0 0
AMZNB 0 0 716 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
BABA 0 0 15950 0 0 0 0
BP 0 0 6888.2234 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
PEP 0 0 8490 0 0 0 0
QQQ 0 0 30175 0 0 0 0
CSCO 0 0 14900 0 0 0 0
ITUB3 0 0 6920 0 0 0 0
CRM 0 0 18550 0 0 0 0
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
QQQ 0 0 29950 0 0 0 0
PBRB 0 0 16425 0 0 0 0
WBA 0 0 4305 0 0 0 0
NXE 0 0 6570 0 0 0 0
BSBR 0 0 6220 0 0 0 0
HUTB 0 0 55200 0 0 0 0
INFY 0 0 20050 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
PANW 0 0 4470 0 0 0 0
COINB 0 0 13600 0 0 0 0
ARCO 0 0 17500 0 0 0 0
IP 0 0 14425 0 0 0 0
UL 0 0 23250 0 0 0 0
SBSP3 0 0 23800 0 0 0 0
ISRG 0 0 7040 0 0 0 0
UGP 0 0 3555 0 0 0 0
GILD 0 0 29300 0 0 0 0
TXN 0 0 43625 0 0 0 0
MDLZ 0 0 5040 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
HMY 0 0 16800 0 0 0 0
INTC 0 0 5010 0 0 0 0
T 0 0 10550 0 0 0 0
WBAB 0 0 3685 0 0 0 0
XLY 0 0 5850 0 0 0 0
IBB 0 0 5100 0 0 0 0
MSTR 0 0 23150 0 0 0 0
ISRG 0 0 7400 0 0 0 0
SID 0 0 15500 0 0 0 0
MSTR 0 0 23175 0 0 0 0
EWJ 0 0 6030 0 0 0 0
DHR 0 0 4120 0 0 0 0
BAS 0 0 0.01 0 0 0 0
KOFM 0 0 53200 0 0 0 0
XYZ 0 0 3305 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
AVY 0 0 11700 0 0 0 0
GSK 0 0 10400 0 0 0 0
SBS 0 0 46800 0 0 0 0
JPM 0 0 20700 0 0 0 0
TM 0 0 14275 0 0 0 0
MSFT 0 0 17367.7862 0 0 0 0
XLC 0 0 6230 0 0 0 0
PINS 0 0 5330 0 0 0 0
ANF 0 0 92550 0 0 0 0
HON 0 0 32250 0 0 0 0
GOOGL 0 0 3285 0 0 0 0

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXD5D 0 0 0.18 0 0 0 0
TZXY5 0 0 119.75 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
GD35C 0 0 68.28 0 0 0 0
SA24D 0 0 88000 0 0 0 0
TVPPD 0 0 0.016 0 0 0 0
AL41C 0 0 63.34 0 0 0 0
TVPY 0 0 4040 0 0 0 0
TX28 0 0 1575 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TVPA 0 0 2310 0 0 0 0
TO26D 0 0 0.068 0 0 0 0
TX26D 0 0 1.253 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
T13F6 0 0 116.85 0 0 0 0
BDC28 0 0 119 0 0 0 0
CO26 0 0 22930 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
CUAP 0 0 27100 0 0 0 0
TTJ6D 0 0 0.097 0 0 0 0
GD35C 0 0 68.5 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
T30J6 0 0 105.5 0 0 0 0
PBY26 0 0 102.55 0 0 0 0
BB37D 0 0 70180 0 0 0 0
TZV25 0 0 111700 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
GD30D 0 0 68.56 0 0 0 0
T17O5 0 0 140.3 0 0 0 0
BPC7D 0 0 94.6 0 0 0 0
TZV5D 0 0 99 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
TZVD5 0 0 108000 0 0 0 0
AE38C 0 0 70.1 0 0 0 0
TZX27 0 0 235.2 0 0 0 0
T15E7 0 0 104.85 0 0 0 0
EF25D 0 0 62 0 0 0 0
BPJ5D 0 0 19.1 0 0 0 0
PBY26 0 0 102.5 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TTJ26 0 0 107.6 0 0 0 0
PAP0 0 0 22090 0 0 0 0
GD38C 0 0 72.65 0 0 0 0
TVPP 0 0 18.595 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TX25D 0 0 0.9443 0 0 0 0
BPA7C 0 0 98.75 0 0 0 0
TZXO5 0 0 116.25 0 0 0 0
BPB7D 0 0 97.2 0 0 0 0
T4X5 0 0 367.5 0 0 0 0
AL35 0 0 78720 0 0 0 0
DIP0D 0 0 31 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
TX26 0 0 1429 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
GD46C 0 0 65.96 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 0 0 64.43 0 0 0 0
BPA7D 0 0 99.81 0 0 0 0
BC37D 0 0 70000 0 0 0 0
AL35D 0 0 68.72 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
AL30C 0 0 66.36 0 0 0 0
AL29 0 0 83330 0 0 0 0
TX26 0 0 1430 0 0 0 0
AL35C 0 0 67.79 0 0 0 0
ERF25 0 0 73000 0 0 0 0
TX28 0 0 1573 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
PUL26 0 0 63746.994 0 0 0 0
BC37E 0 0 74500 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
GD46D 0 0 66.01 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TX28D 0 0 1.385 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
NDT25 0 0 85510 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TX31 0 0 939.4 0 0 0 0
BC37D 0 0 67000 0 0 0 0
AL30 0 0 77150 0 0 0 0
TTJ6C 0 0 0.097 0 0 0 0
CEDI 0 0 120000 0 0 0 0
PMM29 0 0 67420 0 0 0 0
T15D5 0 0 144.3 0 0 0 0
AL30C 0 0 66.34 0 0 0 0
BB7DD 0 0 61.4 0 0 0 0
CO26D 0 0 20 0 0 0 0
GD29 0 0 85560 0 0 0 0
TZXO5 0 0 116.2 0 0 0 0
T13F6 0 0 116.4 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
GD41D 0 0 64.24 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
TZXD7 0 0 167.75 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
TZXY5 0 0 119.6 0 0 0 0
SA24D 0 0 89000 0 0 0 0
GD30 0 0 79500 0 0 0 0
BPD7D 0 0 94.49 0 0 0 0
BPOC7 0 0 108210 0 0 0 0
TTD26 0 0 105.9 0 0 0 0
DICP 0 0 40500 0 0 0 0
TO26 0 0 84.5 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TX31 0 0 937.8 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TZXD6 0 0 182.6 0 0 0 0
CO27D 0 0 124100 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
BPY26 0 0 113600 0 0 0 0
AL41C 0 0 63.31 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
PARP 0 0 21830 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.177 0 0 0 0
BPJ25 0 0 22400 0 0 0 0
TVPE 0 0 11500 0 0 0 0
TTM26 0 0 109 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
BA37D 0 0 76750 0 0 0 0
GD29D 0 0 74.89 0 0 0 0
TJ6D 0 0 0.086 0 0 0 0
BA7DC 0 0 66.07 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
BPY6D 0 0 99.3 0 0 0 0
NDT5C 0 0 74 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
BPOD7 0 0 107930 0 0 0 0
AE38D 0 0 71 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
TB27 0 0 0.01 0 0 0 0
COD7 0 0 108.7 0 0 0 0
BPB7C 0 0 95.5 0 0 0 0
GD46 0 0 76570 0 0 0 0
BC7DD 0 0 56.5 0 0 0 0
GD35D 0 0 69.7 0 0 0 0
TZX28 0 0 215 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
TTJ26 0 0 107.6 0 0 0 0
BAS6D 0 0 0.081 0 0 0 0
TZXO6 0 0 104.6 0 0 0 0
GD35 0 0 79630 0 0 0 0
AL29C 0 0 72.12 0 0 0 0
BDC28 0 0 117.5 0 0 0 0
AE38 0 0 81510 0 0 0 0
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
TX25 0 0 1222 0 0 0 0
TZX28 0 0 214.3 0 0 0 0
TZX6D 0 0 0.23 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
BPY6D 0 0 98.9 0 0 0 0
GD35D 0 0 69.36 0 0 0 0
TZXD5 0 0 203 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
GD38D 0 0 73.72 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
BPB7C 0 0 95.5 0 0 0 0
AL30D 0 0 67.3 0 0 0 0
TZXM6 0 0 157.45 0 0 0 0
TZXM7 0 0 133.25 0 0 0 0
GD38D 0 0 74.17 0 0 0 0
TZXD5 0 0 202.9 0 0 0 0
BB37D 0 0 70000 0 0 0 0
BPC7D 0 0 94.25 0 0 0 0
C21DD 0 0 34 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
TVPAD 0 0 1.95 0 0 0 0
AE38C 0 0 70 0 0 0 0
C27DC 0 0 52.8055 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 77 0 0 0 0
AL30D 0 0 67.3 0 0 0 0
PMM29 0 0 67150 0 0 0 0
T30J6 0 0 105.65 0 0 0 0
TD5D 0 0 0.102 0 0 0 0
TZXO6 0 0 104.65 0 0 0 0
TZXM6 0 0 157.85 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
AL29C 0 0 71.56 0 0 0 0
GD41 0 0 73660 0 0 0 0
AL41 0 0 73630 0 0 0 0
TZX25 0 0 234.85 0 0 0 0
GD29D 0 0 74.75 0 0 0 0
TZV6C 0 0 80 0 0 0 0
TTM6D 0 0 0.082 0 0 0 0
BA37D 0 0 76710 0 0 0 0
T17O5 0 0 140.5 0 0 0 0
AL30 0 0 77100 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
NDT1C 0 0 9.6974 0 0 0 0
BPA7D 0 0 100.25 0 0 0 0
GD46D 0 0 66.99 0 0 0 0
DIP0 0 0 40090 0 0 0 0
GD29 0 0 85640 0 0 0 0
TZXD7 0 0 167 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 0 0 144.05 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
GD30D 0 0 69.5 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
GD38 0 0 84500 0 0 0 0
TZX27 0 0 237.45 0 0 0 0
BC28D 0 0 4.9544 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21400 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.0024 0 0 0 0
CO26D 0 0 19.7 0 0 0 0
AL41D 0 0 64.26 0 0 0 0
TXD6C 0 0 0.141 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 0 0 85650 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
AL29D 0 0 73.43 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 0 0 106.65 0 0 0 0
AL29 0 0 83250 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
DIP0 0 0 40180 0 0 0 0
DICP 0 0 40305 0 0 0 0
BPOD7 0 0 108300 0 0 0 0
GD30 0 0 79530 0 0 0 0
GD38 0 0 84540 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
PM29D 0 0 58.75 0 0 0 0
BPD7D 0 0 94.8 0 0 0 0
BPOA7 0 0 114600 0 0 0 0
TTS26 0 0 106.7 0 0 0 0
GD29C 0 0 73.61 0 0 0 0
AL41 0 0 74070 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
BPOB7 0 0 111050 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 0 0 23235 0 0 0 0
PARP 0 0 21770 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
AL29D 0 0 72.73 0 0 0 0
TTM26 0 0 108.95 0 0 0 0
CUAP 0 0 27185 0 0 0 0
TZXM7 0 0 133.85 0 0 0 0
AL35 0 0 78720 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 0 0 63.51 0 0 0 0
GD41D 0 0 64.45 0 0 0 0
BPJ5D 0 0 19.15 0 0 0 0
AE38 0 0 81470 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
BAD25 0 0 68930 0 0 0 0
TZV25 0 0 111600 0 0 0 0
TX25C 0 0 0.8224 0 0 0 0
TX25 0 0 1221.5 0 0 0 0
BPJ25 0 0 22300 0 0 0 0
T30E6 0 0 115.25 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
TZX6D 0 0 0.221 0 0 0 0
BPC7C 0 0 93.05 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
GD46 0 0 76550 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVD5D 0 0 96 0 0 0 0
T30E6 0 0 115.4 0 0 0 0
TVPP 0 0 18.148 0 0 0 0
CH24D 0 0 67847.624 0 0 0 0
GD35 0 0 79850 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 60.5 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
AL35D 0 0 68.67 0 0 0 0
TZV26 0 0 103000 0 0 0 0
AE38D 0 0 71.25 0 0 0 0
TZX25 0 0 234.65 0 0 0 0
TZX26 0 0 258.7 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
BPOA7 0 0 115340 0 0 0 0
GD41 0 0 73900 0 0 0 0
TO26 0 0 84.85 0 0 0 0
TVPA 0 0 2299 0 0 0 0
DICPD 0 0 35.7 0 0 0 0
BA7DD 0 0 66.94 0 0 0 0
BA7DD 0 0 66.89 0 0 0 0
BPY26 0 0 113540 0 0 0 0
TZXD6 0 0 183.45 0 0 0 0
GD46C 0 0 66.67 0 0 0 0
NDT5D 0 0 75.49 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TTM6D 0 0 0.096 0 0 0 0
BPB7D 0 0 97.25 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TX28D 0 0 1.39 0 0 0 0
BPOC7 0 0 108480 0 0 0 0
TX26D 0 0 1.25 0 0 0 0
BPOB7 0 0 111420 0 0 0 0
TX25D 0 0 1.05 0 0 0 0
BPY6C 0 0 97.9 0 0 0 0
GD30C 0 0 68.09 0 0 0 0
TTD26 0 0 106.5 0 0 0 0

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6C 0 0 100.87 0 0 0 0
BB2Y5 0 0 150.25 0 0 0 0
BNA6D 0 0 100.87 0 0 0 0
BNA26 0 0 115890 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BNA26 0 0 117500 0 0 0 0
BNA6D 0 0 100.97 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BB2Y5 0 0 125.56 0 0 0 0
BLJ25 0 0 115.042 0 0 0 0

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S12S5 0 0 144.75 0 0 0 0
S28N5 0 0 105.4 0 0 0 0
S18J5 0 0 143.74 0 0 0 0
S30Y5 0 0 134.79 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
S31O5 0 0 116.45 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SJ5D 0 0 0.126 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
DE6D 0 0 90 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
S18J5 0 0 143.89 0 0 0 0
S30Y5 0 0 134.769 0 0 0 0
S2J5D 0 0 0.125 0 0 0 0
S10N5 0 0 106.15 0 0 0 0
S10N5 0 0 105.822 0 0 0 0
SL5D 0 0 0.117 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
M31L5 0 0 107.1 0 0 0 0
S28N5 0 0 105.7 0 0 0 0
S2Y5D 0 0 0.117 0 0 0 0
S31O5 0 0 116.7 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
SJ5D 0 0 0.126 0 0 0 0
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S12S5 0 0 144.171 0 0 0 0
SG5D 0 0 0.128 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 0 0 135.999 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
S29G5 0 0 144.57 0 0 0 0
S30S5 0 0 143.403 0 0 0 0
S15G5 0 0 135.887 0 0 0 0
M31L5 0 0 104.7 0 0 0 0
S2Y5D 0 0 0.117 0 0 0 0
D16E6 0 0 107900 0 0 0 0
SS5D 0 0 0.129 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S30S5 0 0 143.32 0 0 0 0
S31L5 0 0 138.7 0 0 0 0
S31L5 0 0 138.7 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S30J5 0 0 141.285 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
S2G5D 0 0 0.121 0 0 0 0
S29G5 0 0 144.8 0 0 0 0
S30J5 0 0 141.3 0 0 0 0
SG5D 0 0 0.126 0 0 0 0

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S31O5 0 0 116.7 0 0 0 0
M31L5 0 0 107.1 0 0 0 0
SJ5D 0 0 0.126 0 0 0 0
S31L5 0 0 138.7 0 0 0 0
S18J5 0 0 143.89 0 0 0 0
S2J5D 0 0 0.125 0 0 0 0
S10N5 0 0 105.822 0 0 0 0
S29G5 0 0 144.8 0 0 0 0
SN5D 0 0 0.095 0 0 0 0
S2G5D 0 0 0.122 0 0 0 0
D16E6 0 0 107900 0 0 0 0
S12S5 0 0 144.171 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
DE6C 0 0 90 0 0 0 0
S31L5 0 0 138.7 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
M31L5 0 0 104.7 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
SS5D 0 0 0.129 0 0 0 0
SN5D 0 0 0.093 0 0 0 0
SG5D 0 0 0.126 0 0 0 0
S30Y5 0 0 134.769 0 0 0 0
S10N5 0 0 106.15 0 0 0 0
SG5D 0 0 0.128 0 0 0 0
SL5D 0 0 0.117 0 0 0 0
S30J5 0 0 141.285 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
S30J5 0 0 141.3 0 0 0 0
SJ5D 0 0 0.126 0 0 0 0
DE6D 0 0 90 0 0 0 0
S18J5 0 0 143.74 0 0 0 0
S31O5 0 0 116.45 0 0 0 0
S2S5D 0 0 0.128 0 0 0 0
S30S5 0 0 143.403 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S15G5 0 0 135.887 0 0 0 0
S2Y5D 0 0 0.117 0 0 0 0
S29G5 0 0 144.57 0 0 0 0
S30Y5 0 0 134.79 0 0 0 0
S12S5 0 0 144.75 0 0 0 0
S28N5 0 0 105.7 0 0 0 0
S2Y5D 0 0 0.117 0 0 0 0
SS5D 0 0 0.128 0 0 0 0
S30S5 0 0 143.32 0 0 0 0
SL5D 0 0 0.123 0 0 0 0
S2G5D 0 0 0.121 0 0 0 0
S28N5 0 0 105.4 0 0 0 0
S15G5 0 0 135.999 0 0 0 0