Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
FIPL	34	-1.02	294	285	299	44526	12941087
HARG	234	0.85	1750	1670	1805	41882	73449855
HAVA	27	0.63	6320	6040	6390	695	4310960
SAMI	0	0	659	652	710	0	0
AUSO	373	1.47	3055	2930	3100	38557	116887330
DGCU2	260	0	1495	1440	1500	60807	89481655
BOLT	0	0	47.65	47.95	49.3	0	0
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
A3B	0	0	2535	0	0	0	0
GCDI	137	4.76	21	21	22.9	979383	21286048.9
CTIO	1	1.15	1735	1755	1755	34	59670
CGPA2	304	-1.12	2665	2555	2720	18507	48304900
CRE3W	46	-2.22	1125	1055	1100	641	698710
PAMPB	0	0	3600	0	0	0	0
SEMI	12	0.37	27	26.45	27.5	51250	1366922.75
ECOG	21	-3.11	28900	27925	29500	370	10395275
TGSUB	0	0	4660	0	0	0	0
DGCE	0	0	1765	1670	1795	0	0
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1525	0	0	0	0
CVH	128	2.64	6430	6360	6670	7779	51297370
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
GAMI	2	-3.85	168.5	162	169.5	242	39991.5
LONG	85	-2.03	29.55	28.55	30	240542	7015719.1
GRIM	46	1.87	1335	1300	1400	10602	14402065
GGALB	0	0	7300	0	0	0	0
DOME	22	-7.07	72.1	64.1	72	61331	4119685
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	3130	0	0	0	0
CGPA2	11	0	2610	2590	2690	563	1502875
ECOG	298	-1.23	28350	27400	28975	8258	231493975
GGALB	0	0	6270	0	0	0	0
ROSE	18	-2.71	101.25	98.5	109	7857	807458
CRESB	0	0	1080	0	0	0	0
LEDE	342	0.46	1075	1070	1135	102344	111441020
PATA	2	1.72	1450	1475	1475	50	73750
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	40725	0	0	0	0
INTR	0	0	359	0	0	0	0
AUSO	27	0.32	3035	2930	3050	2087	6247605
CRESB	0	0	1180	0	0	0	0
LEDE	17	1.89	1055	1075	1115	1157	1271780
HSAT	0	0	182	182	200	0	0
HARG	17	3.44	1740	1700	1800	3609	6317655
PATA	0	0	1445	1415	1520	0	0
MOLI	0	0	3550	3510	3620	0	0
MORI	0	0	264	259	271	0	0
INTR	1	-0.65	382.5	380	380	431	163780
COUR	0	0	2926.5	0	0	0	0
FERR	19	2.54	27.55	27.1	28.35	118983	3353695.6
RICH	42	3.01	1388.1103	1400	1445	3475	4939630
DGCU2	10	0.66	1495	1455	1510	2474	3702660
LOMAB	0	0	1900	0	0	0	0
OEST	0	0	796	0	0	0	0
BMA.B	0	0	10300	0	0	0	0
CVH	7	3.73	6420	6590	6660	93	613340
MORI	0	0	265.5	251	275	0	0
SUPVB	0	0	1648.0043	0	0	0	0
IEB	2	6.25	960	1020	1025	55	56275
RICH	2	2.5	1395	1425	1430	2000	2855000
PAMPB	0	0	3580	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	3	0.87	803	810	810	782	633420
SAMI	0	0	655	655	690	0	0
BYMAB	0	0	420	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
TECOB	0	0	1945	0	0	0	0
POLL	0	0	305	300	300	0	0
TECOB	0	0	1950	0	0	0	0
CTIO	0	0	1750	1720	1790	0	0
CECOB	0	0	325	0	0	0	0
IEB	34	-3.44	1015	980	1095	14467	14921415
BHIP	0	0	455	447	469	0	0
GARO	156	10.38	274.5	276.5	320	88254	25831518
AGRO	147	4.65	51.6	52.9	58.8	579715	31644511.6
BHIP	0	0	460	446	470	0	0
LONG	0	0	29.6	28.75	29.6	0	0
MIRGB	0	0	320	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
MIRG	959	1.84	24450	23225	25600	22207.9	540063485
HSAT	2	3.65	178	184.5	184.75	128	23641
A3	6	-0.41	2390	2380	2405	497	1186800
MOLA	88	1.33	22400	21875	22975	856	19351825
CAPX	75	0.48	6130	6010	6490	3418	21176240
MIRG	130	5.09	24050	23250	25300	1346	32233950
BHIPB	0	0	349.413	0	0	0	0
AGRO	1633	1.91	52.2	52.1	56.9	7536278	413223797.2
GCLAB	0	0	2250	0	0	0	0
MOLI	258	-1.12	3570	3490	3645	17799	63007355
IRS2W	31	-0.68	2185	1960	2180	980	2039995
INVJ	212	9.71	303.5	295.5	333	74978	24161756.5
TRANB	0	0	2225	0	0	0	0
METRB	0	0	2735	0	0	0	0
A3B	0	0	2500	0	0	0	0
CADO	0	0	451.5	448	470	0	0
INVJ	15	12.84	292	297	329.5	4528	1451273
METRB	0	0	1600	0	0	0	0
TXARB	0	0	781	0	0	0	0
HARGB	0	0	1623.5	0	0	0	0
CELU	0	0	264.5	271.5	369.5	0	0
CECO2	0	0	470.5	475.5	490.5	0	0
SEMI	0	0	27.05	26.5	27.75	0	0
YPFDB	0	0	40500	0	0	0	0
CARC	6	0	26.5	26.6	27.95	14089	384665.3
BPAT	251	1.02	2445	2370	2490	20641	50222000
HAVA	242	-0.31	6310	6100	6450	5773	36271400
TGN4B	0	0	3520	0	0	0	0
CELU	332	27.96	261	274.5	364	185561.39	60531525.12
CRE3W	0	0	810	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
CECO2	208	2.73	475	466	494	139717	67538403
BOLT	0	0	48.7	47.5	49.2	0	0
BBARB	0	0	6160	0	0	0	0
GCDI	8	3.75	21.3	20.9	22.1	297497	6529404.6
CEPUB	0	0	1565	0	0	0	0
DGCE	1	0.84	1775	1790	1790	66	118140
BYMAB	0	0	465	0	0	0	0
BPAT	31	0.61	2435	2300	2480	2082	4975150
BBARB	0	0	3785.891	0	0	0	0
GBAN	0	0	1965	1850	1940	0	0
TGSUB	0	0	6400	0	0	0	0
OEST	74	0.62	802	790	829	16542	13543177
MOLA5	0	0	25259.9914	0	0	0	0
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
MOLA	9	0	22500	22500	22800	265	5966325
A3	103	1.04	2390	2315	2430	135104	323738370
GCLA	84	1.25	3190	3110	3350	4788	15153400
CADO	1	-0.33	450	448.5	448.5	322	144417
CARC	139	0	27.05	26.1	28	1648460	44719295.9
BMA.5	0	0	9500	0	0	0	0
GBAN	167	-3.12	1920	1790	1950	17622	32826760
CAPX	0	0	5980	5980	6200	0	0
GAMI	142	-1.75	170.75	162	173	104350	17319948.5
FIPL	0	0	290	286	299.5	0	0
FERR	222	0.18	27.75	26.65	28	990074	27015557.47

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TD5Z	0	0	0.102	0	0	0	0
TTD26	829	0	105.9	105.2	107	16385877924	17345452862.76
DICP	0	0	40190	39910	40490	0	0
TU27C	0	0	7.462	0	0	0	0
TO26	0	0	85.34	85.49	87.2	0	0
TXD5Z	0	0	0.146	0	0	0	0
TZXD6	20	0.71	182.1	181.5	185.95	7004338	12764369.85
TTS6Y	0	0	0.086	0	0	0	0
BA7DY	0	0	61	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
PARPD	0	0	17.864	0	0	0	0
PAP0	3	-0.04	21510	21020	21500	1502	322920.4
BPA7C	8	-0.45	99.25	98.75	99.12	119075	117587.43
CO21X	0	0	40778.581	0	0	0	0
GD46Y	0	0	63	0	0	0	0
CH24D	0	0	72900	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
GD30D	1185	-0.08	70.19	69.55	70.38	1938484	1358661.62
TU27D	0	0	43.17	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
CUAPY	0	0	16.142	0	0	0	0
GD41X	5	0	74166.51	72850	75052.192	10909236	8048664235.59
T4X5	7	0.32	365.8	367	367	1008170000	3699983900
GE38D	0	0	43.6874	0	0	0	0
T13F6	0	0	115.85	115.5	117	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXM7	65	0.37	133	132.15	135	2660845749	3551615989.62
TX26	492	0.14	1419	1409	1429	17828142	253568122.73
S24DC	0	0	17.407	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TZXY5	0	0	119.5	118.55	119.9	0	0
CO26	0	0	22485	0	0	0	0
BPD7X	0	0	112330	0	0	0	0
AL35Z	0	0	67.4	0	0	0	0
AL35	2691	0.01	78790	78160	79000	3065282	2413341579.4
TTM6X	3	0	109.41	109	109.15	1994174787	2174850517.83
TTS6Z	0	0	0.083	0	0	0	0
BPD7C	16	0.91	92.65	93.11	93.72	51780	48306.92
TXD6D	0	0	0.139	0	0	0	0
CUAP	108	0.92	27000	26105	27450	108691	29032269.95
AE38D	2436	-0.26	71.7	71.19	71.94	4367556	3123883.76
TTD6C	0	0	0.082	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
TZV5X	3	0	111489.84	111044.01	111140.263	1997495	2219309556.95
TZX8C	0	0	0.13	0	0	0	0
BPD7Y	0	0	94	0	0	0	0
TO26	312	-0.33	85.79	84.8	86.8	63582796	54719771.85
TZX7C	0	0	0.15	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
TO26Z	0	0	0.068	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
GD41Y	0	0	65.23	65.23	65.23	0	0
PBY26	0	0	102.5	103	103.95	0	0
BPD7X	0	0	111504	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
AL35	788	-0.19	78800	78100	79380	943376	742028653.4
AE38Z	0	0	69.038	0	0	0	0
TTS6Z	0	0	0.088	0	0	0	0
GD35C	128	-0.07	69.05	68.84	69.3	303219	209682.02
SA24D	0	0	85700	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TX28X	1	0.37	1543.828	1461.016	1461.016	77000000	1124982320
TVPPX	0	0	10.905	0	0	0	0
TVPPD	0	0	0.017	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	12	0	64.61	63.79	64.28	7193	4607.11
TVPY	0	0	4000	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	69	69.5	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0.093	0.093	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	0	0	1550.5	1536.5	1560	0	0
AE38Z	3	0	71	70.364	71	2825256	1999999.97
TVPY	9	-3.34	4180	4040	4100	50440	2042800
TXD7D	0	0	0.127	0	0	0	0
GD30C	0	0	69.09	68.76	69.32	0	0
RND25	0	0	0.01	0	0	0	0
TVPA	57	0.66	2250	2260	2325	800249	18246906.26
TO26D	0	0	0.068	0	0	0	0
TX26D	10918	0.8	1.24	1.231	1.265	1878472	23490.51
TXY5X	2	0	119.5	119.567	119.6	2000087915	2391775117.33
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
BC7DC	0	0	17.375	0	0	0	0
GD30Z	0	0	69.18	0	0	0	0
TX28X	2	0	1558.1302279	1460	1548.5	87003595	1279105668.57
TF6X	7	0	115.9	116.081	116.7	10500000000	12234025000
GD29Y	0	0	70	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TO5X	3	0	140	140	140.75	345000000	485422500
TX26X	1	0	1430	1400	1400	23813820	333393480
GD35C	319	0.11	69	68.99	69.37	649503	449298.49
PU26C	0	0	1.0145987	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	39860	0	0	0	0
AE38C	381	-0.24	70.65	70.26	70.82	1029070	726514.86
BPJ5X	0	0	21924.2	0	0	0	0
PBY26	139	-0.53	103.45	102.65	105.8	496521830	510098434.86
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	0	0	119.45	118.65	119.65	0	0
GE41D	0	0	15.7638	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BPY6Z	0	0	96.2	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
TVPPD	0	0	0	0	0	0	0
GD38C	0	0	73.52	0	0	0	0
BPA7D	13	0	100.85	100.2	100.85	2534	2541.83
C27DC	0	0	46.3055	0	0	0	0
AL35C	40	0.05	68.06	67.9	68.92	16078	10958.72
TX28	0	0	1550	1533.5	1562.5	0	0
PUL26	0	0	63746.994	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	115.15	115.15	115.15	0	0
DICPX	0	0	39800	40130	40250	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	0	0	96.75	0	0	0	0
AL30Z	21	0	67.174544	66	68	22792625	15300001.07
AL30	33069	0.09	77480	77100	77900	165554252	128463025575.2
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.085	0	0	0	0
AL35Y	0	0	69.29	69.29	69.29	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	69.5	68.99	69.34	0	0
TE6X	0	0	111.25	114.2	114.2	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	225	-0.09	110890	109010	111880	12494201	13898360152.5
BPC7D	1888	0.74	94.2	93.9	95.18	5572723	5281233.26
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	181	178.104	184.86	0	0
COD7X	0	0	109.19	0	0	0	0
TXD7X	0	0	168.1	165.342	168.79	0	0
TXM6X	0	-0.19	157	0	0	0	0
GD38Y	0	0	74.492	74.492	74.492	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	1	0	0.103	0.104	0.104	480769230	500000
BPJ5D	26	-2.91	19.429	18.863	19.9	36400	6999.35
TZX5Z	0	0	0.172	0	0	0	0
TVPP	36	-0.87	18.2	17.936	18.386	2874732	518712.51
BPY26	504	-1.91	112670	110500	113090	1608600	1812004220
TXO6X	2	0	103	104.5	104.8	1200000000	1256700000
BPC7Y	0	0	91.29	0	0	0	0
TTD6X	5	0	105.8	105.9	106.1	6396824200	6781744327.8
BPD7Y	0	0	75.006	0	0	0	0
TO5X	0	0	140.095	140.079	140.846	0	0
TVPED	0	0	1.1	0	0	0	0
T4X5X	0	0	305	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
GD30D	2882	0.38	69.53	68.6	70.57	5769641	4044195.8
TZV5Y	0	0	95.29	0	0	0	0
TX31	70	-0.08	922	908	944.9	388429	3578999.39
BC28X	0	0	88	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
BPC7Y	4	0	93.190068	94.48	94.48	2646064	2500001.26
TXM6D	0	0	0.128	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
TX25X	0	0	1202	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
BA7DX	0	0	76380	75108	76164	0	0
AL41D	1745	-0.58	65.1	64.45	65.42	270038	175273.11
TZV5C	0	0	84.44	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
GD38	375	-0.07	84610	83460	85360	566324	479450536.1
TZV5D	0	0	99	0	0	0	0
AL41C	25	-0.12	64.02	63.66	64.19	10416	6669.33
TTD6Y	0	0	0.085	0	0	0	0
T15E7	202	0.38	104.1	102	104.9	1227591895	1279243901.64
PAY0D	0	0	20.12	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
TXO5Y	0	0	0.097	0	0	0	0
AL35D	1077	0.14	69.1	68.11	69.32	1087433	750917.22
CUAPC	0	0	6.3044	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TTJ26	465	-0.27	107.85	106.5	109	10112461073	10860797516.59
BAS26	0	0	85.4986	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
BB7DD	40	0.01	61.19	60	61.65	21133	12878.63
TX26Y	0	0	1.25	1.25	1.25	0	0
TZXO5	0	0	119.5	114.4	115.7	0	0
GD38C	43	0	73.2	73.2	73.57	62649	45976.39
TXD6C	0	0	0.11	0	0	0	0
BPJ5C	0	0	19.085	0	0	0	0
ERF25	0	0	71000	0	0	0	0
GD41D	0	0	65.1	64.65	65.42	0	0
DICPD	8	-0.56	35.4	35	35.99	21448	7604.71
TZX27	134	0.23	234.35	231.25	236.85	15315250	35886255.6
BPB7Z	0	0	95.64	95.64	95.64	0	0
S24DD	15	-1.57	76.2	75	78	5944	4588.87
C27DX	0	0	25000	0	0	0	0
GD41C	87	-0.12	64.12	63.86	64.31	274388	175487.09
TXD5X	0	0	201.35	201.412	201.716	0	0
BC28C	0	0	0.0024	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TJ6Y	1	0	0.093	0.093	0.093	537634408	500000
AL29	392	0.4	82940	82340	83930	277739	230004972.6
TZV26	0	0	100850	100130	104000	0	0
CO24D	0	0	126600	0	0	0	0
PMD25	0	0	190.5	0	0	0	0
AL30Z	3	0	67	66	67.5	5520108	3699999.9
TE7X	0	0	102.818	104.058	104.25	0	0
BC28D	0	0	4.9544	0	0	0	0
AL30D	59855	0.08	67.97	66	68.28	158815041	108071628.31
TXD5C	0	0	0.13	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
DICPD	0	0	36.43	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
BA7DD	175	0.22	67	66.5	67.5	322669	216555.85
AL35Y	0	0	68.4	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
GD41D	4031	0.15	65.1	64.65	65.25	3809157	2468426.6
TZXO5	132	0.17	115.3	115	116	2557549222	2948533263.15
C27DD	0	0	91.3764	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
GD30	0	0	79750	78760	80340	0	0
TVPAZ	0	0	9.9	0	0	0	0
BPJ5D	10	2.26	19.469	19.506	20.5	13500	2718
AE38	0	0	81800	81060	81900	0	0
BPD7D	170	0.74	94.2	93.69	94.95	219372	207669.8
NDT5D	162	-0.44	74.94	74.61	75.8	126955	95217.2
TVPYZ	0	0	0.495	0	0	0	0
GD46D	23	0.57	67.42	67.22	68.36	19276	13049.17
PMD5X	0	0	181.92	0	0	0	0
TF6Y	0	0	0.101	0.101	0.101	0	0
BA37E	0	0	0.01	0	0	0	0
PMM29	1	0.98	66700	67360	67360	1000	673600
CO26X	1	0	23500	23600	23600	1628000	384208000
PAP0	0	0	21400	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
NDT25	115	-0.52	85200	83010	86000	55901	47530031.7
TZX5Y	0	0	0.174	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TXM7X	2	0	132	134.833	134.9	4000000000	5394660000
BC28C	0	0	0.0024	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T30J6	503	0.71	104.85	103	105.95	17597861752	18524650403.46
T15D5	606	0.17	143.4	141.65	144.5	5663957336	8138298153.44
TVPA	7	-1.13	2299	2263	2299	32330	733849.9
PM29Z	0	0.4	58.072	0	0	0	0
TX26Y	0	0	1.25	1.25	1.25	0	0
PMJ25	0	0	6.6019	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
BPOC7	2262	0.83	107300	106060	108690	8811016	9524782599.4
BA7DY	1	0	67	66	66	757576	500000.16
PBY6Z	0	0	0.094	0	0	0	0
CO26D	0	0	20	0	0	0	0
GD35Y	3	0	70	70	70.025	4327541	3030003.44
CO26D	17	0.75	19.9	19.9	20.2	67000	13469
TZV5X	3	0	111200	111100	111350	5000000	5558500000
AE38X	1	0	82057.063	82057.063	82057.063	3490470	2864177166.9
TD5D	0	0	0.102	0	0	0	0
BAD25	0	0	68930	0	0	0	0
GE29	0	0	0.01	0	0	0	0
T13F6	148	0.6	115.8	115.5	116.9	1146366651	1328899387.12
NDT5Z	0	0	84.219	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TZV25	21	0	110830	110830	113270	202499	224982895.5
TXM6Z	0	0	0.132	0	0	0	0
TX25C	0	0	0.8224	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TTM6D	13	-5.2	0.096	0.091	0.098	1959480	1867.05
TZXO6	105	0.19	104.1	101.05	106	871847409	909551101.43
BPA7Z	0	0	98.91	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
BA7DX	0	0	74637.4999584	76230	76296	0	0
TXD7Z	0	0	0.146	0	0	0	0
TX25	98	-0.16	1225	1219	1234	2053434	25117283.68
BPA7X	0	0	112856.31	0	0	0	0
DIP0D	0	0	31	0	0	0	0
GD46C	2	-0.08	66.73	66.67	66.79	203	135.41
AL41D	365	-0.49	65.21	64.48	65.39	89081	57822.84
TVPE	0	0	10500	0	0	0	0
PMM29	26	0	66500	66010	67450	87000	58206900
CO26Z	0	0	23.32	0	0	0	0
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	248	0	156.65	155.1	158	6923995366	10857063644.85
PM29C	0	0	58.1	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
BPB7D	88	0.39	96.87	96.39	97.5	71711	69572.5
TZX7D	0	0	0.15	0	0	0	0
BPJ25	43	1.87	22185	22185	23300	1358600	313011075
TVY0Z	0	0	8.86	0	0	0	0
TX28D	0	0	1.272	1.38	1.385	0	0
DIP0C	0	0	689.9988	0	0	0	0
TO26Z	0	0	0.072	0	0	0	0
TXD6X	2	0	182.174	178	182.4	127368810	230511481.8
GD41Z	1	0.37	64	64	64	1562500	1000000
GD29	151	0.57	85000	84010	86460	39496	33777619.7
TXD6Y	0	0	0.122	0	0	0	0
PM29Y	0	0	58.548	58.548	58.548	0	0
BPY6Y	0	0	96	0	0	0	0
TX26D	7	0.56	1.243	1.242	1.259	129562	1621.76
T30E6	45	-0.21	115.15	114.55	116.75	23090846	26558479.68
NDT11	0	0	60770.5399	0	0	0	0
GD30X	4	0	79488	79660	80203	4321908	3447999254.89
TZXD7	30	0.42	166.3	166	167	50163760	83372461.11
BC37D	33	2.82	67000	67010	68890	5147	3544329.8
DICPC	0	0	31.6028	0	0	0	0
BDC28	2	-1.17	118.9	117.5	117.5	430000	505250
TTJ6D	4	5.43	0.092	0.097	0.098	9368	9.14
TZX6Y	0	0	0.221	0	0	0	0
BC28X	1	0	117.45	117.8	117.8	346000000	407588000
PARPZ	0	0	18	0	0	0	0
BPOC7	272	-2.57	110970	106010	109890	281299	303395688.9
SFN7X	2	0	107.074	107.074	113	1485041350	1619723175.1
TXD5C	0	0	0.128	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TX25D	0	0	1.085	0	0	0	0
BPOB7	141	0.6	110230	109250	110900	86860	95886231.3
GD35Y	2	0	70	70.025	70.203	5784745	4058484.45
GD38Z	0	0	73.5	71.9	73.212	0	0
TZX5D	0	0	0.193	0	0	0	0
BPC7Z	0	0	92.57	92.57	92.57	0	0
PAE0	0	0	0.01	0	0	0	0
T30J6	42	2.07	103.8	104.75	105.95	212097119	222579207.21
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	67.8	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
BPD7C	73	0.4	92.92	92.76	93.75	159369	148853.4
BPY6C	664	0.2	97.55	97.3	97.85	3272100	3191511.94
TZX6D	0	0	0.221	0	0	0	0
TX26	2162	0.21	1420	1405	1429	355126857	5047480344.76
TZV6C	0	0	72	0	0	0	0
SA24D	0	0	87500	86500	91600	0	0
BA7DZ	1	2.59	64.33	66	66	757576	500000.16
BB37D	140	0.66	69360	68920	70470	81161	56506451
C27DZ	0	0	67	0	0	0	0
BB37D	42	0.44	69580	69250	70640	17071	11881533.1
BB37E	0	0	1702.7176	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
BPC7C	0	0	93	92.7	93.85	0	0
TXY5Z	0	0	0.097	0	0	0	0
TZX8X	0	0.88	212	211.021	212.25	0	0
TXY5X	2	0	119.433	118.352	119.5	1480857145	1764105057.52
GD30C	594	0	68.9	68.75	69.3	2742530	1894501.92
TVPAX	0	0	184.275	0	0	0	0
BPY26	2905	-0.04	112900	110010	113190	22110300	24951240960
S24DC	0	0	67.688	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
NDT25	21	-0.2	84740	84560	85460	11646	9862704.8
TZX8C	0	0	0.13	0	0	0	0
GD30Y	1	0	70.035	70	70	1428571	999999.7
TTD26	99	-0.09	106	105.35	106.4	1069057827	1126645677.36
CUAPD	0	0	19.67	0	0	0	0
COD7	0	0	116.75	0	0	0	0
BPB7X	0	0	109809.851	109809.851	110177.28	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
BPJ5Z	0	0	18.9	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
TD5X	1	0	143.5	143.5	143.5	250000000	358750000
BPC7D	0	0	94.25	94	95.28	0	0
NDT5C	0	0	73.4344	0	0	0	0
TXO6Y	0	0	0.091	0	0	0	0
GD41C	25	-0.51	64.39	63.91	64.15	57707	36984.55
BPY6X	0	0	112417.5	111000	111027.75	0	0
RN25C	0	0	50.811	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TTD6Z	0	0	0.092	0	0	0	0
TTS26	0	0	106.4	105	108.5	0	0
CO26Y	0	0	22.4	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
TXY5Z	0	0	0.1	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
BPC7X	1	0	106810.988989	108350	108350	3000000	3250500000
C21DY	0	0	48.08	0	0	0	0
TZVD5	1	-2.31	108940	106420	106420	18	19155.6
TO5D	0	0	0.117	0	0	0	0
GD29C	0	0	77	0	0	0	0
TTJ6X	0	0	108.1915444	106	108.57	0	0
GD30Y	0	0	69.3	0	0	0	0
TO5Z	0	0	0.095	0	0	0	0
GD46	77	-0.67	77540	76550	78140	37694	29017481.7
GD46Z	0	0	62.011	0	0	0	0
TTD6X	2	0	106	105.55	105.82	972089101	1028065046.11
BPY6Y	0	0	96	0	0	0	0
C21DD	0	0	34	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
TTJ6Z	0	0	0.093	0.093	0.094	0	0
TVY0	0	0	3500	0	0	0	0
AL41	1119	0.31	73810	73250	75480	721756	534240270.2
GD38X	1	0	84703.6	83044.5	83044.5	695410	577499757.45
TTJ6X	3	0	108.275	107.5	107.75	3900000000	4196000000
TXM7X	5	0	131.95	132	135.541	2934491042	3938725436.73
AL29Y	0	0	27.6	0	0	0	0
BC37D	2	1.7	65880	67000	67000	166	111220
TVD5D	0	0	96	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
TZV5Y	0	0	95	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
AL29D	233	0.36	73	71.72	73.38	215103	156392.04
BPOB7	961	0.82	110290	109110	111250	3801105	4206898883.2
TD5Y	0	0	0.114	0	0	0	0
BPB7Z	0	0	95.65	95.64	95.65	0	0
T17O5	521	0.75	139.1	139.85	140.85	1213815904	1707148450.17
BPB7D	0	0	96.7	96.15	97.55	0	0
TO26C	0	0	0.067	0	0	0	0
PMJ6X	0	0	106.21	105.65	106.21	0	0
COD7X	0	0	111.25	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
BPY6C	0	0	97.7	97.4	97.55	0	0
BPA7X	0	0	115281.6	0	0	0	0
T30E6	119	0.56	114.15	113.65	116.9	1227272867	1408204610.23
EF25C	0	0	0.01	0	0	0	0
TG25	0	0	290	0	0	0	0
TZVD5	20	0.94	106000	103100	107000	107638	114989475
PBY6X	0	0	104	103	104.36	0	0
BPOA7	69	-0.36	114700	113750	114530	281359	321361699.4
BPA7Y	0	0	99.1	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TZX5X	0	0	233.7	234.5	234.5	0	0
CEDI	0	0	120000	0	0	0	0
GD41Z	1	0	64	65	65	769231	500000.15
C21DC	0	0	0.01	0	0	0	0
AE38X	4	0	81792	81200.056	82005	6315726	5171685366.53
GD46C	0	0	66.69	66.64	66.68	0	0
TVPAX	0	0	60	0	0	0	0
TZX25	661	0.14	234.3	233.5	234.65	292730788	685942182.71
TXM6C	0	0	0.1	0	0	0	0
TXD7X	0	0	164	165.25	166.44	0	0
TO26Y	0	0	0.388	0	0	0	0
GD29X	0	0	85860	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
PARPX	0	0	21200	21200	21650	0	0
PM29Z	0	0	57.143	0	0	0	0
PARPC	0	0	18.3432	0	0	0	0
S24DX	0	0	85300	0	0	0	0
COY27	0	0	140.75	0	0	0	0
TZX26	93	0.23	257.4	250	263	23134641	59626109.93
DIP0	1	1.22	40010	40500	40500	354	143370
TZX8D	0	0	0.16	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
AL30Y	0	0	67.905	66.891	68.344	0	0
AL30C	11952	0.52	66.76	66.51	67.5	56525260	37933001.41
TVPAD	3	-3.43	2.04	1.97	2	221761	4428.69
C21DY	0	0	84.497	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
GD41	2376	-0.08	74100	72830	74400	13152713	9727363713.2
TTS6Y	0	0	0.086	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
AL41X	2	0	74250	73400	75000	3600000	2678560000
CO26	28	-0.21	23250	22550	23240	147000	33878500
BB7DC	0	0	60.5	0	0	0	0
BA7DZ	0	0	64.32	66	66	0	0
TTM6Y	0	0	0.091	0	0	0	0
AL30	61947	0.32	77330	75100	77850	188774771	146326786223.9
DICP	31	0.34	40180	40030	40430	19614	7896022.05
PMJ5X	0	0	73.6	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
AE38C	0	0	70.48	70.51	70.77	0	0
TVPED	0	0	9.69	0	0	0	0
TX31X	0	0	640	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
AL29X	0	0	83050	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
CO26X	1	0	23516.482	23616.423	23616.423	1628000	384475366.44
PM29C	0	0	56.8473	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TXD6Z	0	0	0.147	0	0	0	0
ERF25	21	-2.91	72100	69000	71000	2830	1986248.5
TXD6Z	0	0	0.158	0.158	0.158	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	37	-0.37	106.35	105.4	106.75	35871467	38177674.92
PARP	19	0.18	21595	20650	21690	47688	10229818.75
BPOD7	1352	0.84	107100	106430	108610	5121093	5526522479.4
PMJ5Z	0	0	0.08	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
TZX27	0	0	233.4	232.85	235.35	0	0
AL29	0	0	83000	82280	83970	0	0
TF6X	2	0	115.7	115.4	116	3000000000	3477000000
TVPYC	0	0	0.69	0	0	0	0
GD30	4587	0.23	79560	79000	80240	7836843	6248805082.4
PU26D	0	0	51.4784	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
GD38	4137	0.23	84700	82430	85270	7754573	6573961956
EF25D	0	0	62	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
CO21D	0	0	40750	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD38Z	5	0	73.63	71.9	73.2	15374529	11125000.17
TXD6Y	0	0	0.16	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
AL29D	816	0.46	72.8	72.3	73.3	1219037	885602.53
TZV6X	0	0	101300	101300	101300	0	0
BC28D	0	0	0.0024	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
PARPX	0	0	21314.5	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
BPA7D	73	0.04	100.3	100	101	58725	58941.38
GD29Y	0	0	70.008	0	0	0	0
TTM26	206	0.41	109	108.3	109.45	321599201	351224087.8
TZX8X	1	0	210.9	213.75	213.75	161960670	346190932.13
TVPYY	0	0	0.52	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
TTS6X	3	0	106.4	106.2	106.8	2899732000	3089115384
TXD5X	3	0	202.15	201.3	201.6	1083000000	2180628000
AL35C	29	-0.16	68.08	67.97	68.33	58176	39656.7
CEDI	0	0	19000	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
T15E7	39	2.12	103.65	103.5	105.85	4313663	4496852.57
CUAP	9	0.29	26895	26265	26975	31179	8218117.6
BA25X	0	0	107.95	0	0	0	0
TE7X	2	0	103.425	104	104	1387705000	1443213200
DICPY	0	0	31.201	0	0	0	0
TZV5Z	0	0	96.528	96.059	96.142	0	0
TXD7Y	1	0	0.145	0.142	0.142	292788733	415760
TE6X	0	0	101.75	0	0	0	0
C27DX	0	0	39932	0	0	0	0
AL35D	494	-0.21	69.15	68.93	69.24	397036	274247.7
TX26X	3	0	1425	1400.767	1423	75813820	1072786132
TVPP	0	0	18.09	17.9	18.55	0	0
JUS22	0	0	0.01	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
TZX7X	3	0	230.915	231.108	235.132	2331464610	5410200634.14
AL30Y	27	0	68.1035859	66.891	68.411	32078303	21774828.39
BC37E	0	0	74500	0	0	0	0
TD5X	5	0	143.3618095	143.6	144.05	3750000000	5398000000
TZV5Z	0	0	94.5	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
AE38Y	0	0	70.4035	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
GD46D	41	-0.86	68.39	67.3	69.98	10674	7229.98
AL30X	28	0	77814.013	76882.5	78744	30198983	23484260246.5
TX28D	1315	0.5	1.373	1.341	1.384	32399	440.16
TX31C	0	0	0.618	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TZX26	580	0	258	256.15	259.65	2804685659	7236966154.77
TX28Y	0	0	0.668	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TX31X	0	0	107	0	0	0	0
BPY6X	0	0	113000	113000	113000	0	0
BPB7C	0	0	95.5	95.54	96.31	0	0
CCO26	0	0	11.689	0	0	0	0
BPOA7	202	-0.27	114800	113740	115690	648395	741301267.2
PM29D	43	0.42	58.5	58.5	58.75	136000	79871.9
TB27	0	0	0.01	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
BPC7X	5	0	105877.2289172	107518.24	107612.72	3704489	3984501374.17
BB7DD	0	0	61.15	61.74	61.74	0	0
BPB7X	0	0	110380.1	110177.28	110380.1	0	0
TZX5X	6	0	234.5	234	234.664	8450000000	19812182000
TF6Z	3	0	0.093	0.099	0.1	602930516	602827.59
TY27P	0	0	40.506	0	0	0	0
CUAPC	0	0	19.17	0	0	0	0
AL30D	27900	0.35	67.91	67.52	68.28	64518811	43915811.1
TE6Y	0	0	0.095	0	0	0	0
DIP0	15	-1.1	39950	38800	40300	2648	1043690.6
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	18.14	0	0	0	0
PM29X	2	0	66686.172	67346.895	67405.204	3430000	2310998497.85
AL41Z	0	0	61.7	0	0	0	0
PAY0	0	0	8292.1938	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
TZXM6	24	0.09	156.65	154.95	156.85	50235199	78700895.79
C27DY	0	0	66.05	0	0	0	0
TX31	0	0	923	920.2	938.5	0	0
BA7DC	0	0	65.81	0	0	0	0
GD38Y	0	0	74.318	74.341	74.341	0	0
BPD7D	1033	0.63	94.2	93.8	95	2155338	2040370.39
C27DZ	0	0	54	0	0	0	0
GD41X	4	0	73622.5258048	74100	75140	4207693	3143000515.4
TZX6X	3	0	257.148	258	258.148	2800000000	7226368000
CO26Z	0	0	23.5	0	0	0	0
AE38	1105	0.06	81310	80800	82300	661474	539238794.2
AL30X	2	0	77452	77553.932	77808.25	3460299	2687001443.27
AL29X	0	0	84057.534	0	0	0	0
BA37D	496	0.46	76050	75520	77290	4047028	3093685181.6
TTJ6C	0	0	0.097	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
CO21X	0	0	40750	0	0	0	0
PM29Y	0	0	58.343	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
TVY0	0	0	3000	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
COD7	0	0	108.7	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
TZV26	0	0	100040	100050	103500	0	0
TVPAD	0	0	2.03	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
BA7DD	16	0.14	66.9	66.52	67.15	29998	20078.16
TXO6Z	0	0	0.09	0	0	0	0
TJ6X	10	0	104.7732857	105	105.6	12415000000	13062728800
TXM6X	5	0	156	156.5	156.9	3450000000	5408775000
BPB7C	161	0.07	95.6	95.05	96.07	570057	545620.5
TZXD6	223	0.68	181.9	180.65	185	5074807014	9295924641.13
GD46	166	0.23	77090	76500	78190	87793	67440637.8
TXO5Z	0	0	0.101	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
GD29D	185	0	75.1	74	75.72	110547	83091.53
TXM7Y	2	0	0.116	0.119	0.119	967245521	1151022.17
GD29	319	0.18	85640	84510	88480	700941	599362407.2
TJ6D	0	0	0.086	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
BC7DD	1	1.47	51	51.75	51.75	61	31.57
TXD7Y	0	0	0.1454983	0.142	0.146	0	0
TX25	9	0.16	1220	1220	1230	61854	756697
TTS6X	0	0	106.4	0	0	0	0
AL30C	0	0	66.97	66.86	67.5	0	0
C21DZ	0	0	33.08	0	0	0	0
TZX28	61	0.18	212.7	208.85	215.5	268618541	577031615.52
NDT5X	0	0	111000	0	0	0	0
GD35	1460	0.17	79630	78630	80230	3913492	3126373059.8
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	79810	0	0	0	0
AE38Y	0	0	71.629	0	0	0	0
TZXD7	131	0.63	165.95	165.05	169	3119648250	5204556703.34
BPJ5Y	0	0	59.03	0	0	0	0
TX26C	0	0	0.01	0	0	0	0
GD35D	4277	0.08	70.05	69.65	70.29	4241639	2974448.38
TZX6D	0	0	0.221	0	0	0	0
GD29C	4	-0.71	74.36	73.83	74.58	84	62.27
TU27D	0	0	30.2	0	0	0	0
TVD5X	0	0	110200	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
BA7DC	1	0.33	66.03	66.25	66.25	70	46.38
C21DC	0	0	33.1	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
TX25C	0	0	0.8225	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
TZXM7	5	0.37	132.75	132.05	133.85	326197	432719.73
GD41Y	2	0	64.2995063	65	65	1538462	1000000.3
TX31C	0	0	0.618	0	0	0	0
TU27X	0	0	59000	0	0	0	0
TZX7X	0	0	230.755852	230.947	235	0	0
AL35X	0	0	78782.73	78782.73	78782.73	0	0
T15D5	0	0	143.6	141.9	144.2	0	0
BA37E	0	0	0.01	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	115.342	0	0	0	0
CO27D	0	0	101402.9969	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
TZX28	110	0.37	212.5	209.05	215	348951161	744564947.66
EF25D	7	-0.77	64.5	64	64.91	3573	2291.34
JUS2D	0	0	0.832	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
GD35Z	0	0	69.2943936	68.5	69.28	0	0
TX28Z	0	0	0.682	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
BPY6D	0	0	99	98.6	99.4	0	0
TTM6C	0	0	0.099	0	0	0	0
GD38D	1800	0.45	74.3	73.17	75.19	2908844	2163087.22
CUAPY	0	0	7.962	0	0	0	0
GD35D	0	0	69.95	69.68	70.29	0	0
PU26C	0	0	49.0984	0	0	0	0
GD38X	0	0	84573.884	83056.05	84600.058	0	0
TJ6X	2	0	104.6	105	105.648	1202634408	1266249999.36
C24DC	0	0	9.334	0	0	0	0
GD35X	20	0	79837.0391746	79400.192	80260.75	31813168	25412799721.06
BPD7Z	0	0	90.35	0	0	0	0
CY27X	0	0	137.64	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	258.849	258	258	0	0
TO5Y	0	0	0.102	0	0	0	0
AL29C	56	0.54	71.71	71.32	72.1	30485	21843.53
GD41	0	0	73900	73150	74240	0	0
PM29D	0	0	58.5	0	0	0	0
GD46X	0	0	79550	0	0	0	0
PARPD	0	0	18.934	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TZXD5	514	0.02	201.15	200.5	203	6135251722	12366763645.11
TVY0X	0	0	179.46	0	0	0	0
BPY6D	1716	0.25	98.9	98.3	99.3	4887500	4835106.1
AL41X	2	0	74293.126	73442.431	75052.192	3600000	2680308114.6
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41	0	0	74000	73220	74950	0	0
TXM6Y	0	0	0.121	0	0	0	0
TZXD5	219	0.49	200.8	199.6	202	129126036	259799489.08
BPA7C	0	0	99.05	98.75	99.29	0	0
TF6Y	0	0	0.081	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TZX25	917	0.06	234.4	234	234.95	3296581684	7735624533.18
DICPC	0	0	9.9076	0	0	0	0
TVPYX	0	0	4200	0	0	0	0
GD29D	0	0	75.4	74.4	75.73	0	0
TZV6C	0	0	80	0	0	0	0
NDT5C	2	-0.33	74.5	74.25	74.25	4511	3349.42
TVPYD	0	0	3.199	0	0	0	0
TTM6X	0	0	108.95	108.95	108.95	0	0
TZX6Y	0	0	0.221	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	10	-0.53	75	73.05	76	1062	794.31
TE7Y	0	0	0.067	0	0	0	0
TTM6D	0	0	0.082	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
GD38D	0	0	74.2	73.42	74.61	0	0
TFU27	0	0	25201.1588	0	0	0	0
GD29X	0	0	92950	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
DICPX	0	0	40000	0	0	0	0
TTJ6Y	0	0	0.088	0	0	0	0
TTJ26	0	0	107.8	104	108.5	0	0
BA37D	95	0.36	76050	75490	76950	120414	91863438.7
T3X5	0	0	71.025	0	0	0	0
BPC7Z	0	0	92.57	92.57	92.57	0	0
TX31D	0	0	0.61	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
T17O5	742	-0.07	140.4	139.45	141.25	2989619988	4198423290.99
TZX8Z	0	0	0.177	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PBY6X	2	0	104.072	103.072	104.433	2405649795	2482350250.41
GD35X	0	0	79730	79764	80260.75	0	0
TO26Y	0	0	0.069	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
BPC7C	66	0.91	92.67	92.77	93.65	206580	192870.06
TZX8D	0	0	0.13	0	0	0	0
TZV6X	0	0	98915.25	0	0	0	0
GD30X	1	0	80046.027	80200	80200	16500000	13233000000
CO27D	0	0	124100	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
DICPZ	0	0	34.079	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
PARP	99	0.18	21670	21355	21800	1347448	290326988.35
TU27C	0	0	2.6977	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TZXO6	15	0.04	104.2	103.05	105.4	3124540	3250475.01
BAO25	0	0	24.1946	0	0	0	0
BPOD7	0	0	107240	106430	108460	0	0
TZV6Z	0	0	85.304	0	0	0	0
BPJ5C	92	-1.05	19	18.75	19.5	1065300	204139.06
AE38D	536	0	71.36	71.26	71.9	290600	207997.97
GD35	5201	-0.08	79850	79270	80260	32602190	26069323303.5
TVPPZ	0	0	0.642	0	0	0	0
AL29C	17	-0.12	72.21	71.3	72.12	4055	2900.73
PU26D	0	0	53.664	0	0	0	0
SFN7X	1	0	107	107	107	985041350	1053994244.5
BPB7Y	0	0	96.409	96.409	96.409	0	0
PMM7X	0	0	171.1	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BPJ25	201	-2.46	22300	21500	23000	3299800	735288830
BDC28	37	-0.08	118.95	117.25	120	846000	1001956
TVPE	3	0	11300	11300	11500	50074	5658462
TX26Z	0	0	1.611	0	0	0	0
TTM26	876	0.22	109.2	108.25	109.5	11921976519	12995596999.37
BPJ5Z	0	0	26.795	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2J5X	0	0	141.032	0	0	0	0
SY5D	197	0	0.119	0.119	0.121	587875382	705217.14
S2N5Z	0	0	0.076	0	0	0	0
SN5D	1	2.24	0.089	0.091	0.091	110	0.1
S2J5Y	0	0	0.1	0	0	0	0
SJ5Z	2	0	0.119	0.125	0.125	1096000000	1370000
S2G5D	10	1.66	0.12	0.122	0.122	1169442	1426.73
SG5Y	0	0	0.1155	0	0	0	0
S16Y5	3216	0.06	136.559	136.541	136.8	9519536030	13008699212.27
SL5D	0	0	0.114	0.117	0.117	0	0
S2N5Z	0	0	0.079	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
S2S5X	0	0	143.36	143.601	143.601	0	0
SY5Z	1	0	0.118	0.118	0.118	533898305	630000
S2J5D	3	1.62	0.123	0.125	0.125	300533	375.67
S10N5	100	0	105.85	105.73	106.55	155354437	164344662.54
S30S5	0	0	143.35	142.804	144	0	0
SO5X	0	0	116.12	116.067	116.12	0	0
SN5Y	0	0	0.07	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
SS5X	1	0	144.23	144.05	144.05	1000000000	1440500000
S2S5X	1	0	143.1	143.52	143.52	671684496	964001588.66
SY5C	31	0.84	0.118	0.118	0.119	17843556	21141.57
DE6X	0	0	110000	0	0	0	0
S31O5	155	0.82	115.002	115.1	116.4	40592024	47021115.38
SO5Y	0	0	0.09	0	0	0	0
SJ5D	0	0	0.125	0.125	0.127	0	0
S16Y5	3408	0.06	136.658	136.64	136.792	30703671137	41989100101.62
SL5Z	0	0	0.12	0.12	0.12	0	0
SY5X	10	0	136.6403846	136.745	136.765	420500000000	575061800000
SY5Y	1	0	0.12	0.12	0.12	345833000	414999.6
S2S5D	4	3.2	0.125	0.129	0.129	3863427	4983.83
S28N5	28	-0.51	106.3	105.75	106.95	14934426	15820699.93
S2Y5X	0	0	134.45	134.64	135.486	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
SL5Y	0	0	0.114	0.12	0.12	0	0
SL5D	0	0	0.122	0.12	0.123	0	0
M31L5	0	0	107.1	107.1	107.1	0	0
S2G5X	20	0	135.5	135.076	135.844	64640000000	87685464150
SO5Y	1	0	0.102	0.1	0.1	500000000	500000
S31L5	1187	0.16	138.34	137.701	138.949	6860502395	9509751882.14
S2Y5D	41	0	0.118	0.117	0.119	4707808	5566.63
SY5X	3	0	136.054	136.526	136.8	15879731305	21699509543.88
SS5Z	0	0	0.127	0	0	0	0
S2Y5Z	2	0	0.116	0.116	0.117	858384910	1000000
SL5X	0	0	137.82	136.079	138.847	0	0
S18J5	0	0	143.55	143.44	143.87	0	0
SG5Z	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
D16E6	0	0	106100	0	0	0	0
SY5Z	0	0	0.121	0	0	0	0
S10N5	572	0	106	105.7	106.45	2351751312	2490492240.24
S2Y5D	9	0	0.119	0.117	0.119	1836070	2182.94
SN5X	2	0	105.8	104	105.9	155116950	163164628
SS5D	4	0	0.128	0.125	0.128	5183	6.63
S30S5	182	-0.06	143.112	142.701	144.368	98396603	140953468.62
SG5Z	0	0	0.111	0	0	0	0
S2N5X	0	0	106.225	105.2	107.25	0	0
S2J5X	0	0	140.7125	140.6	141.15	0	0
S2Y5Z	3	0	0.117	0.117	0.117	1196581196	1400000
S2G5D	0	0	0.121	0	0	0	0
SN5Y	0	0	0.093	0.093	0.093	0	0
SJ5Z	0	0	0.122	0	0	0	0
S30Y5	1205	0.06	134.575	134.571	134.8	9627569004	12966824098.78
SG5Y	0	0	0.113	0	0	0	0
S15G5	2000	0.05	135.65	134.701	136.5	20886894616	28336934133.75
SS5Y	0	0	0.126	0.126	0.126	0	0
SJ5D	11	2.4	0.125	0.125	0.128	1770822	2232.6
DE6D	0	0	90	0	0	0	0
S15G5	0	0	135.553	134.605	136.2	0	0
S2J5D	0	0	0.111	0	0	0	0
DE6C	0	0	90	0	0	0	0
DE6X	0	0	108500	106000	106000	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2G5Z	0	0	0.117	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S28N5	258	-0.55	105.9	105.311	107	825279289	875183147.95
SJ5X	5	0	143.5	143	144.75	37096000000	53240740000
SS5Z	0	0	0.124	0	0	0	0
ML5X	0	0	104	0	0	0	0
SJ5C	0	0	0.127	0	0	0	0
SN5X	4	0	106.325	104.057	106.95	8555116950	9103374984.66
SJ5C	0	0	0.128	0	0	0	0
SO5X	7	0	115.4	114.1	115.7	4200000000	4843300000
S29G5	143	-0.24	144.452	144.1	145.413	64247463	92963991.75
SS5D	4	-2.34	0.128	0.125	0.129	6804	8.6
S12S5	0	0	143.99	143.902	144.3	0	0
SN5D	6	0	0.092	0.092	0.094	48376	44.64
SG5X	0	0	144.401	144.25	145.48	0	0
S2N5X	0	0	104	0	0	0	0
SG5X	1	0	144.3	144.8	144.8	2500000000	3620000000
SY5D	35	0	0.119	0.119	0.121	9048437	10796
SL5C	0	0	0.106	0	0	0	0
SJ5X	0	0	143.579	143.082	143.7	0	0
S31L5	682	-0.05	138.51	137.73	138.85	2120013714	2937707138.59
SO5Z	0	0	0.101	0	0	0	0
SL5Z	0	0	0.12	0.12	0.12	0	0
S12S5	339	0.09	143.71	142.921	144.214	394794849	568173748.42
SO5Z	4	0	0.1	0.1	0.1	2500000000	2500000
SL5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.11	0	0	0	0
S29G5	552	0.04	144.56	144.229	145.5	1061010266	1535847149.69
S2G5X	7	0	135.55	135	136.017	19114369748	25914982000.14
S2G5Y	0	0	0.118	0.119	0.119	0	0
S31O5	0	0	115.8	115.03	116.5	0	0
SY5C	9	-7.31	0.123	0.114	0.123	13603	16.7
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	143.514	143.514	143.514	0	0
SN5Z	0	0	0.092	0	0	0	0
S30J5	0	0	140.98	140.562	141.49	0	0
M31L5	201	0.14	104.45	103	105.25	3467409002	3626689220.17
S2Y5X	0	0	134.546	134.328	135.252	0	0
S2Y5Y	0	0	0.118	0.118	0.118	0	0
S2S5C	0	0	0.109	0	0	0	0
S30Y5	666	-0.05	134.599	134.011	134.749	2665957526	3589185755.71
SN5Z	0	0	0.091	0	0	0	0
SG5D	9	0	0.128	0.128	0.129	19844970	25595.36
S2G5Y	0	0	0.112	0	0	0	0
SL5X	9	0	138.36	136	138.75	3408560490	4668023671.21
SJ5Y	0	0	0.127	0	0	0	0
S30J5	0	0	140.871	138.39	142.099	0	0
D16E6	27	1.05	105390	104500	106900	509129	542867398.5
S2J5Z	0	0	0.122	0	0	0	0
S18J5	2178	0.07	143.44	142.8	143.94	3918527831	5623004441.49
SG5D	4	5.69	0.123	0.125	0.13	120080	156.1
ML5X	3	0	104.2	104.3	104.55	3000000000	3132500000

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen