HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 1323 -1.61 2795 2705 2825 352213 971279225
TXAR 163 3.72 617 612 640 71912 44955280
CRES 298 -1.85 1345 1315 1365 55357 73397035
TRAN 162 -0.36 2750 2705 2860 24283 67170840
TGSU2 1016 -1.09 7280 7130 7300 112845 813879930
GGAL 434 -0.41 7190 7090 7200 45039 321994690
TXAR 1095 3.71 619 613 643 766884 482881547
GGAL 2543 0 7180 7100 7210 1035067 7407260120
ALUA 2434 4.97 684 668 720 957588 676675226
METR 1168 -0.64 2330 2285 2370 306440 714468400
SUPV 132 0.43 3475 3455 3590 6183 21640960
BBAR 74 -0.36 8250 8190 8600 1760 14473060
PAMP 428 0.52 3840 3785 3875 38990 149361400
ALUA 313 4.53 683 680 733 71189 50257739
BMA 136 0 10700 10450 10800 18573 196541875
CEPU 135 -0.65 1535 1490 1530 25160 37840620
EDN 1514 -1.93 2070 2000 2070 364875 738865135
COME 2295 1.72 174.25 174 179.75 2335999 413019834.5
VALO 542 -0.31 317 311.5 321 743067 235541833.5
BYMA 511 0.24 404 403.5 413 172740 70362259.5
METR 171 -0.21 2320 2285 2400 40419 93874265
IRSA 198 0.28 1770 1750 1810 20476 36328175
YPFD 663 0.17 41700 41100 41825 18390 760977425
TECO2 41 -1.56 2560 2490 2620 996 2548705
COME 303 1.57 174.25 175 178 159468 28141383.25
TECO2 426 -2.51 2585 2500 2640 37531 96342195
SUPV 1074 -0.28 3520 3460 3555 264652 929991670
CRES 39 -0.75 1325 1310 1350 5924 7804435
TGNO4 211 -1.35 3700 3550 3780 14954 54483150
BYMA 2145 0.24 406 403.5 414 2330665 951069262
EDN 150 -1.45 2060 2000 2075 13234 26754785
CEPU 1370 -1.94 1545 1495 1530 408131 617496275
TGSU2 194 0 7200 7150 7260 5437 39154350
VALO 61 -0.31 316.5 310.5 320.5 9490 2997190
YPFD 3265 0.05 41775 41100 41800 292678 12174554625
BBAR 760 -0.72 8290 8180 8390 124570 1025613440
PAMP 2130 1.17 3830 3805 3890 273565 1054041835
BMA 879 0.7 10700 10475 10800 174788 1873253050
IRSA 30 0.85 1750 1750 1780 3088 5437490
LOMA 181 1.26 2775 2780 2875 8027 22646415
TGNO4 1513 -0.81 3680 3555 3785 184012 670932780
LOMA 856 -1.22 2855 2795 2885 51247 144848795

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
CAPX 1 -0.96 6190 6130 6130 14 85820
FIPL 2 0 289.5 277.5 289.5 164 46710
FERR 73 0.73 27.1 26.5 27.65 100921.4 2732807.95
MOLA 1 -0.44 22725 22625 22625 10 226250
TECOB 0 0 1950 0 0 0 0
A3 41 -0.2 2480 2365 2500 3650 9024610
IRSAB 0 0 1235 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 798 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 10 -6.27 2230 2075 2200 69 145335
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
TRANB 0 0 2225 0 0 0 0
POLL 0 0 300 0 0 0 0
A3B 0 0 2500 0 0 0 0
CTIO 22 1.41 1765 1770 1815 2118 3796025
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
AGRO 45 3.1 51.5 51.3 54 195056 10450689.7
GCLA 28 -2.76 3250 3120 3280 688 2200250
LONG 0 0 29.5 0 0 0 0
CELU 70 4.17 335 329.5 378 50517 18123236
IRSAB 0 0 1725 0 0 0 0
BYMAB 0 0 465 0 0 0 0
MIRG 176 -0.4 24500 23675 24500 2599.2 63309535
BPAT 14 0.6 2495 2400 2515 546 1363845
A3 0 0 2440 0 0 0 0
CARC 65 2.41 26.9 25.7 27.95 289414 7855288.75
CAPX 33 0.81 6100 6100 6290 650 4042340
GBAN 52 0.25 1925 1895 1950 14409 27724760
GAMI 30 0 164 163 168.5 10178 1687664
HSAT 3 1.35 184.75 187.25 187.25 268 50183
HARGB 0 0 1623.5 0 0 0 0
MOLA 41 0.44 22525 22375 22750 327 7391625
CECO2 2 -0.41 486 483 484 2071 1000364
MIRG 22 -1.18 24363.8889 24025 24500 80.8 1959672.5
YPFDB 0 0 40500 0 0 0 0
AGRO 314 1.51 52.7 51.5 54.4 1235790 66008959.9
HAVA 49 0.94 6330 6180 6400 990 6298420
CRE3W 0 0 810 0 0 0 0
MOLI 91 1.15 3460 3450 3540 4214 14694230
CADO 4 0 460 460 465 165 76400
TXARB 0 0 781 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
CELU 1181 9.34 337 326 389 910062.16 331453318.36
SEMI 150 3.13 27.15 27 28.45 1281976 35655561.65
BOLT 346 1.64 48.5 48.35 51 118692 5875276.2
CARC 18 3.01 26.55 27.1 27.45 40112 1096138.2
MORI 17 5.01 259 264.5 275 25613 6920677.5
CECO2 40 -0.51 486.5 470.5 489 20008 9677582.5
BBARB 0 0 6160 0 0 0 0
OEST 4 2.33 815 834 834 524 437016
REGE 0 0 5150 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 43 0.11 454 454.5 465 18823 8608006
GARO 14 -1.61 279 274.5 289 3495 971557.5
BPAT 103 -0.99 2505 2430 2620 8021 19809970
GBAN 3 -2.51 1985 1935 1935 211 408285
CADO 0 0 462 0 0 0 0
INTR 4 0.54 368 368 370 746 274790
BMA.5 0 0 9500 0 0 0 0
LONG 45 0.17 28.95 28 29.8 83588 2393744.65
COUR 0 0 2926.5 0 0 0 0
GRIM 7 0 1350 1350 1350 1001 1351350
GGALB 1 0.14 7140 7150 7150 100000 715000000
FERR 4 -4.77 27.25 25.95 27 3296 86924.4
DOME 5 2.34 68.1 68.7 69.7 15264 1056654.8
RICH 66 1.03 1450 1425 1585 4523 6812520
BMA.B 0 0 10200 0 0 0 0
GCLA 0 0 3130 0 0 0 0
CGPA2 11 5.18 2700 2745 2890 216 610895
FIPL 32 2.69 278 277.5 293 12905 3690494
HARG 61 0 1795 1770 1805 6724 12081500
BOLT 5 1.85 48.45 48.8 49.4 276 13486
INTR 0 0 359 0 0 0 0
ECOG 204 0.86 28975 28625 30000 5554 163191250
GCDI 0 0 22.8 0 0 0 0
GGALB 0 0 6270 0 0 0 0
ROSE 3 0 102.75 101 102.75 7646 782376.5
AUSO 11 -1.44 3115 3025 3080 252 769440
CRESB 0 0 1080 0 0 0 0
HAVA 11 1.1 6320 6270 6390 769 4913190
LEDE 96 3.68 1085 1070 1125 23063 25678715
SAMI 87 -0.74 667 654 674 32211.8 21436571.3
PATA 0 0 1515 0 0 0 0
EDNB 0 0 1600 0 0 0 0
AUSO 130 -1.75 3130 3015 3190 8036 24716740
YPFDB 1 -0.24 41600 41500 41500 25000 1037500000
DGCU2 187 0.62 1600 1600 1685 21047 34446285
MORI 112 0.18 268.5 263.5 270 105733 28488138.5
IEB 4 2.25 976 978 1000 434 425292
SUPVB 0 0 1648.0043 0 0 0 0
IEB 0 0 1020 0 0 0 0
HSAT 10 2.59 183.25 184.75 189 3545 667304
RICH 2 3.46 1445 1425 1495 55 79775
HARG 6 -0.83 1805 1775 1790 453 809380
DGCU2 35 1.26 1580 1590 1680 10084 16253255
PAMPB 0 0 3580 0 0 0 0
DGCE 122 1.27 1955 1910 2150 16674 33574820
BHIP 239 0.21 456 454 471.5 96387 44059878.5
TXARB 0 0 947 0 0 0 0
MIRGB 0 0 320 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
IRS2W 0 0 1950 0 0 0 0
CVH 82 1.47 6770 6770 7010 8789 60619210
CGPA2 193 6.44 2715 2670 2940 16747 47466985
CECOB 0 0 345 0 0 0 0
CRE3W 12 0 1075 1055 1095 129 137700
PAMPB 0 0 3600 0 0 0 0
SEMI 31 2.56 27.3 27 28.3 203256 5631346.9
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2343.0043 0 0 0 0
ECOG 37 0.34 29200 27600 29500 514 14834450
GAMI 0 0 166.75 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
OEST 1 6.78 796 850 850 101 85850
SAMI 15 -2.54 668 651 670 11489 7650944
BMA.B 0 0 10300 0 0 0 0
CVH 18 4.65 6660 6830 6980 551 3775420
BYMAB 0 0 420 0 0 0 0
TECOB 0 0 1945 0 0 0 0
PATA 56 1.7 1470 1460 1525 4614 6931340
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.0946 0 0 0 0
A3B 0 0 2535 0 0 0 0
GCDI 26 0.66 22.7 22.65 23 149869 3432482.95
CTIO 2 3.13 1755 1760 1810 201 360710
INVJ 99 1.1 361 358 377 38300 14025114.5
CEPUB 0 0 1565 0 0 0 0
CRESB 0 0 1180 0 0 0 0
DGCE 15 3.89 1925 1970 2035 2684 5387855
LEDE 2 0.45 1095 1100 1105 69 76000
MOLI 7 -2.24 3560 3445 3490 757 2632790
METRB 0 0 2735 0 0 0 0
EDLH 0 0 0 0 0 0 0
INVJ 30 1.23 364.5 363 369 11427 4183095
METRB 0 0 1600 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BAYN 0 0 3279.4852 0 0 0 0
IBIT 403 1.61 6830 6830 6950 38545 266535440
BIOXB 0 0 14775 0 0 0 0
VIVT3 0 0 11350 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 3 -2.41 53800 52500 52500 40 2100000
EBAY 24 2.13 40950 41525 42050 1024 42854525
CSCO 25 0 14900 14775 14925 490 7282525
PAASB 0 0 9640 0 0 0 0
CX 0 0 7400 0 0 0 0
BP 1 -3.12 7030 6810 6810 3 20430
TEFO 0 0 690 0 0 0 0
IVW 0 0 5920 0 0 0 0
PYPL 8 1.2 10375 10400 10550 179 1865950
PBR 414 0.17 14050 13825 14075 39732 555855700
PAGS 363 -2.57 3500 3340 3595 204485 697397105
BBDC3 1 -1.78 2800 2750 2750 1 2750
JCI 0 0 50711.5442 0 0 0 0
XLV 34 1.33 5250 5270 5340 6271 33399330
NTCO3 11 0.7 2130 2085 2185 39 83705
QCOM 7 2.04 15900 16100 16225 36 583325
EA 2 1.81 12375 12375 12600 21 264375
HSY 70 -2.49 8974.0408 8660 8960 801 7001240
NKEB 0 0 10385 0 0 0 0
V 131 1.6 23375 23400 23775 1077 25450275
BBAS3 12 -15.56 3020 2550 2900 339 908205
SMSN 0 0 318.481 0 0 0 0
PAAS 251 0 8840 8600 8840 2109 18404920
MA 2 1.84 20275 20450 20650 51 1043150
PYPLB 0 0 11925 0 0 0 0
NVS 1 0.55 31575 31750 31750 1 31750
ORLY 0 0 6990 0 0 0 0
UL 18 0.53 23823.1419 23850 24075 438 10487900
FSLRB 0 0 19783 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
JCI 0 0 48675 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
BBDC3 15 1.09 2735 2655 2800 472 1259975
VIV 0 0 11000 0 0 0 0
WMT 40 1.93 6200 6310 6460 809 5158880
TRIP 0 0 8880 0 0 0 0
VRSN 0 0 48750 0 0 0 0
OXYB 0 0 9990 0 0 0 0
GLDB 0 0 6850 0 0 0 0
GILD 2 0.68 29300 29400 29500 7 205900
WBAB 0 0 3685 0 0 0 0
PKS 3 -1.72 17425 17125 17200 18 309025
UNHB 0 0 19119.241 0 0 0 0
BKNG 18 4.72 8680 8540 9090 255 2245600
MSTR 60 1.4 23150 22550 24000 1102 25613425
NUB 0 0 9560 0 0 0 0
VALE 268 -0.69 5730 5600 5720 18449 104300910
TEM 6 1.64 6080 6060 6180 24 146430
SHOP 133 0.84 1190 1195 1225 9622 11665190
IBN 6 0.18 39475 39550 39675 382 15147100
AMD.B 0 0 20150 0 0 0 0
WFC 8 1.7 17550 17650 17850 15 265800
CAAP 1 -2.9 101650 98700 98700 1 98700
INTC 254 0.79 5010 5000 5070 24578 123767040
MELI 1465 1.1 24975 24800 25400 41312 1043012475
ABEV3 16 -3.65 3010 2900 2995 271 796235
FSLR 7 -5.14 12150 11525 12050 39 464175
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 56 0.51 7710 7660 7780 6047 46671670
EQNR 0 0 4468.1986 0 0 0 0
AZN 28 1.71 39450 39825 40275 135 5413975
XPEV 0 0 0 0 0 0 0
IJH 0 0 0 0 0 0 0
MSFT 749 0.14 17525 17375 17600 22548 395101900
GSK 2 1.39 10750.0989 10900 10975 10 109075
MA 27 0.73 20475 20525 20700 195 4018150
IEUR 40 0.43 6820 6800 6870 1386 9470150
TSM 112 0.29 25075 24975 25300 1867 46912025
TXN 0 0 42800 0 0 0 0
FDX 13 -0.37 26850 26575 26750 129 3445525
LVS 0 0 24300 0 0 0 0
FXI 165 0.36 8310 8270 8360 4617 38418050
COIN 134 8.74 10575 11000 11600 24175 268863550
IBN 0 0 38775 0 0 0 0
TMUS 18 6.12 8000 7880 8560 162 1376630
MUFG 0 0 14650 0 0 0 0
ABNB 2 1.18 10575 10700 10750 15 160950
MBG 0 0 0.01 0 0 0 0
ARCO 46 1.31 17150 17000 17450 1173 20302025
LMT.B 0 0 3940 0 0 0 0
TRIP 9 1.13 8830 8820 8930 113 1003080
AMGNB 0 0 12954.329 0 0 0 0
DECK 0 0 0 0 0 0 0
UGP 1 -5.92 3795 3570 3570 2 7140
FSLR 83 -2.91 12025 11525 12175 1755 20796800
TMUS 0 0 8460 0 0 0 0
BNG 0 0 18525 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 16 -0.11 22300 22125 22375 116 2584950
SNA 0 0 60000 0 0 0 0
OXY 73 -0.49 10075 9970 10075 2393 24011415
GRMN 1 1.86 77850 79300 79300 2 158600
TEAM 10 1.45 5480 5520 5560 130 722200
PETR3 0 0 7090 0 0 0 0
PM 13 0.23 10800 10750 11100 182 1992975
ROST 0 0 40575 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 0 0 1450 0 0 0 0
LRCX 1 -0.57 1740 1730 1730 50 86500
TSLA 176 2.54 26475 26000 27225 1513 40787350
HAL 0 0 12375 0 0 0 0
RIO 137 -0.21 9130 9000 9120 1534 13920740
NGG 0 0 33500 0 0 0 0
RACE 0 0 6930 0 0 0 0
MRK 60 1.57 17425 17575 17775 458 8094500
B 346 0.48 10350 10175 10400 7105 73182900
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 21 3.03 1155 1175 1195 4787 5656320
IP 0 0 14225 0 0 0 0
NU 83 -0.52 7670 7520 7690 7019 53337860
AAP 0 0 2800 0 0 0 0
LLY 5 0.8 15500 14725 15925 66 987150
IWMB 0 0 13266.77 0 0 0 0
TTE 4 0.1 23025 23000 23100 47 1085350
SNOW 13 0.28 7110 7090 7190 167 1195190
TMO 22 1.63 21425 21475 21775 412 8932350
JPMB 0 0 17800 0 0 0 0
AEM 1 0 20450 20450 20450 1 20450
CVX.B 0 0 12670.047 0 0 0 0
HD 0 0 13575 0 0 0 0
FCX 1 -5.42 15200 14375 14375 11 158125
PANW 3 1.34 4465 4475 4525 45 203235
SUZB3 0 0 11150 0 0 0 0
ADGO 89 1.67 10425 10400 10600 2533 26585675
XPEV 12 0.16 5970 5960 5990 122 727600
EQNR 0 0 4400 0 0 0 0
JOYY 1 0.71 9790 9860 9860 4 39440
JOYY 0 0 7490 0 0 0 0
NIO 320 2.6 1150 1160 1200 78484 93372660
TSLA 1189 1.97 26600 26675 27300 80778 2179947825
PFE 31 0.91 6540 6500 6650 476 3151900
TMO 1 2.35 21275 21775 21775 1 21775
LAC 8 -7.46 3615 3345 3440 260 881420
PYPL 82 0.96 10375 10375 10550 1932 20205025
AMD 49 2.8 13375 13525 13800 1969 26895850
TENB 0 0 25259.2 0 0 0 0
DHR 0 0 4205 0 0 0 0
PG 108 0.39 12625 12600 12725 2596 32885975
NUE 0 0 8710 0 0 0 0
RENT3 1 0.23 4200 4210 4210 31 130510
QQQB 0 0 29350 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 8 0.72 12484.7303 12100 12600 100 1222375
EOAN 0 0 236.041 0 0 0 0
ROST 0 0 44100 0 0 0 0
STNE 3 -4.83 5380 4990 5130 41 208200
AMX.B 0 0 1719.381 0 0 0 0
YELP 0 0 23275 0 0 0 0
KB 0 0 39425 0 0 0 0
NKE 371 2.31 6060 6080 6230 10955 67711920
NUB 0 0 6890 0 0 0 0
ELP 0 0 26050 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 84 0.58 12925 12725 13050 2642 34174850
MELIB 0 0 21750 0 0 0 0
WEGE3 0 0 10050 0 0 0 0
VEA 38 0.95 6300 6330 6380 938 5942370
DJNJ3 0 0 1355 0 0 0 0
IVW 30 0.83 6020 6010 6100 258 1563630
ZM 58 3.16 2055 2080 2125 1945 4079875
X 0 0 16250 0 0 0 0
ARM 4 0.86 5800 5850 5850 22 128700
GLOB 411 -23.65 8580 6050 6600 67268 420793320
EOAN 0 0 0.01 0 0 0 0
HOG 1 0.84 9480 9560 9560 1 9560
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 6610 0 0 0 0
UPST 55 1.13 11025 11000 11225 4953 55245100
QCOM 66 0.62 16125 16100 16275 2147 34730325
MGLU3 0 0 1920 0 0 0 0
BB 0 0 1475 0 0 0 0
AMD 476 2.62 13350 13525 13800 19783 271205975
SATL 26 -12.04 5520 4855 5350 2398 11888740
WBO 1 -2.32 1720 1680 1680 10 16800
VST 14 3.37 6820 7000 7080 246 1732320
ERJ 33 -1.38 57292.8228 56300 57050 242 13684750
VRSNB 0 0 32950 0 0 0 0
LAR 43 1.1 2255 2180 2280 6486 14403200
BIDUB 0 0 10900 0 0 0 0
BSBR 19 0 6210 6150 6210 281 1734550
DIA 176 0.78 24606.0734 24625 24900 2738 67791850
VRTX 0 0 0 0 0 0 0
JBSS3 5 0 8100 7840 8130 10 80690
BIOX 8 0.38 5230 5230 5460 130 684140
ABBV 1 2.15 20925 21375 21375 8 171000
SPGI 12 0.93 13375 13375 13650 122 1650575
HDB 0 0 39400 0 0 0 0
VALE 18 -1.39 5740 5620 5690 142 801700
PAAS 0 0 8880 0 0 0 0
CCL 0 0 8330 0 0 0 0
NUE 2 -0.35 8410 8310 8380 3 25070
XLC 68 0.8 6210 6190 6270 799 4983730
RIOT 28 11.12 3280 3540 3680 2281 8199950
WBO 11 0.3 1650 1650 1675 3625 5997205
MCD 126 1.14 15225 15225 15450 3206 49258425
TEN 26 -0.37 39975 39425 39950 400 15889725
QQQB 0 0 28250 0 0 0 0
PSQ 11 0.19 5250 5250 5300 467 2460910
AVGO 9 -0.29 6880 6780 6860 473 3240300
IFF 1 2.73 7310 7510 7510 8 60080
JD 12 1.13 9720 9800 9830 2482 24325830
BBD 374 0.63 3170 3115 3195 66317 210335765
WFC.B 0 0 13450 0 0 0 0
SPOT 5 2.45 26500 26800 27400 24 652700
AI 38 2.01 5460 5480 5580 772 4264880
PANW 23 0.67 4470 4490 4530 990 4464100
MSFTB 0 0 5154.25 0 0 0 0
MUX 1 2.56 3900 4000 4000 7 28000
HMY 305 -0.44 16800 16400 16800 3316 54978100
IBM 74 0.12 20650 20550 20925 3221 66752325
PLTR 166 0.85 49725 49425 50350 15685 783896250
IBB 3 2.35 5100 5210 5240 3 15670
ETHA 498 2.69 4455 4560 4630 86661 397597680
VIST 898 -0.51 19600 19075 19600 57115 1103693525
TRVV 0 0 51550 0 0 0 0
EWJ 37 0.49 6030 6040 6070 642 3886120
BCS 0 0 18825 0 0 0 0
SH 97 0.32 6090 6060 6140 5769 35255370
RIOT 379 8.18 3360 3540 3675 82170 295555955
BAS 0 0 0.01 0 0 0 0
EEM 78 0.46 10775 10725 10875 2086 22532675
WMT 226 2.41 6220 6260 6460 7271 46393110
PSX 1 -0.31 24175 24100 24100 5 120500
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
CAH 0 0 54200 0 0 0 0
XYZ 22 1.81 3305 3350 3395 2140 7219270
ORCL 4 0.32 61900 61900 62100 42 2601900
NVS 0 0 32400 0 0 0 0
RIO 12 0.44 9080 9000 9120 67 608080
ARM 47 9.73 5340 5800 5880 740 4320650
BHP 16 0 29450 29100 29450 119 3479725
ORCL 23 0.64 61800 61850 62400 104 6461250
BCS 1 0.74 20175 20325 20325 2 40650
AVY 18 1.7 11700 11750 11900 262 3089200
WEGE3 2 0.54 9160 9210 9210 5 46050
TB 0 0 1612.227 0 0 0 0
URBN 1 4.24 35325 36825 36825 1 36825
CRMB 0 0 17439.071 0 0 0 0
PHG 8 -1.41 5670 5590 5630 38 212940
LREN3 0 0 2575 0 0 0 0
SPGI 1 2.44 13300 13625 13625 14 190750
SYY 0 0 9680 0 0 0 0
BIIB 2 4.72 10575 11075 11150 51 564900
BA.C 10 -0.38 13000 12675 12950 305 3897000
AMZNB 0 0 1795 0 0 0 0
TV 0 0 750 0 0 0 0
F 51 1.2 12475 12450 12625 1032 12955500
AMGN 61 0.88 10457.6294 10475 10625 806 8521875
VB 0 0 6190.874 0 0 0 0
TSM 4 -0.1 24975 24950 25150 26 652700
BSN 0 0 0.01 0 0 0 0
XLK 32 -0.16 5940 5930 5980 1105 6564630
XLP 89 1.01 5920 5920 6000 11562 69076840
DOW 21 1.2 5790 5720 5860 253 1467950
DECK 3 1.52 5920 5970 6010 27 161270
BMY 3 3 17475 18000 18025 15 270100
BKR 0 0 5680.1369 0 0 0 0
KEP 0 0 10950 0 0 0 0
ROKU 6 2.4 6230 6200 6400 210 1332700
METAB 0 0 25851.561 0 0 0 0
AMZNB 0 0 716 0 0 0 0
GOOGL 237 2.29 3275 3340 3400 13623 45985830
GFI 12 -0.93 24150 23525 23950 45 1068125
VB 0 0 19772.147 0 0 0 0
BABA 45 0.94 15950 16100 16425 730 11824425
PG..B 0 0 14507.928 0 0 0 0
BRKB 65 1.95 26800 26725 27550 734 19975075
HOG 0 0 9500 0 0 0 0
PRIO3 2 -0.49 4015 3995 4105 17 69455
MAB 0 0 2827.163 0 0 0 0
XP 2 -1.09 5470 5410 5410 16 86560
UBERB 0 0 48200 0 0 0 0
B 48 0.24 10300 10175 10375 603 6182175
GSB 0 0 46145 0 0 0 0
USB 2 1.45 10325 10450 10475 6 62725
ORLY 2 -0.55 7180 7140 7200 11 79140
JNJ.B 0 0 11100 0 0 0 0
BABAB 0 0 10525 0 0 0 0
PEP 89 0.47 8490 8500 8970 1694 14509970
XLB 0 0 5480 0 0 0 0
GSB 0 0 45300 0 0 0 0
BBV 0 0 17200 0 0 0 0
NVDAB 0 0 164.756 0 0 0 0
NEM 0 0 18400 0 0 0 0
SWKS 0 0 3650 0 0 0 0
XLI 8 1.01 5920 5920 5980 362 2152650
VISTB 0 0 19625 0 0 0 0
AAPL 129 0.61 12275 12225 12375 2647 32521700
MMMB 0 0 12959.849 0 0 0 0
JMIA 9 3.23 3560 3600 3675 586 2127635
ANF 0 0 93400 0 0 0 0
STNE 10 0.38 5170 5150 5230 755 3918350
SAN 2 1.47 35575 36000 36100 10 360700
C 48 0.08 29375 29225 29525 259 7617425
RGTI 42 0.74 6730 6770 7090 2397 16858590
EBR 11 0.21 34150 33725 34225 86 2927675
KO 146 0.45 16625 16625 16900 2426 40571725
PBI 0 0 11025 0 0 0 0
AXP 7 0.1 23275 23150 23300 137 3174450
PEP 724 0.58 8510 8480 8580 26410 225740160
CAT 82 0.86 20325 20325 20550 1069 21822400
SONY 4 0 3580 3570 3580 13 46440
DJNJ3 0 0 1300 0 0 0 0
GILD 8 2.05 29150 29375 29850 33 979300
LYG 25 -0.21 2320 2310 2350 560 1309880
TEN 10 -0.75 40000 39575 39975 297 11802200
PAC 0 0 15750 0 0 0 0
VZ 52 1.18 12650 12675 12875 1264 16128150
MCD.B 0 0 16000 0 0 0 0
CCL 7 2.36 8890 8960 9100 131 1174550
AVGO 146 -0.57 6910 6780 6920 4899 33517250
DD 0 0 14800 0 0 0 0
ADBE 10 3.28 10650 11000 11125 197 2172050
VISTB 0 0 22800 0 0 0 0
JPM 12 -0.36 20775 20600 20875 140 2894400
TSMB 0 0 27900 0 0 0 0
SMSN 0 0 13143.824 0 0 0 0
CL 14 1.65 34825 34975 35450 148 5226500
PBI 0 0 12700 0 0 0 0
CEG 21 2.03 7369.9657 7410 7520 497 3708810
BMY 16 2.1 17775 17950 18175 219 3974350
BIDU 4 1.7 9380 9380 9540 59 561700
XLV 1 2.33 5130 5250 5250 105 551250
CVX 20 -2.14 10475 9850 10600 278 2852750
ABT 36 1.48 38825 38850 39400 364 14239650
MDLZ 6 0.99 5030 4995 5080 43 217845
AMX 0 0 19850 0 0 0 0
GLW 1 0.72 13800 13900 13900 3 41700
ITUB 2 0.65 7660 7640 7710 41 313310
UPST 1 -1.11 11175 11050 11050 5 55250
NFLX 131 2.01 28500 28825 29150 1671 48437025
FMX.B 0 0 15318.595 0 0 0 0
DJN3B 0 0 1192 0 0 0 0
COINB 0 0 13600 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
MBGB 0 0 3042.9122 0 0 0 0
RACE 23 1.59 6890 6830 7060 1197 8278570
MDLZ 24 0.39 5040 4975 5070 608 3069760
BK 0 0 48100 0 0 0 0
UBER 109 3.52 52500 52800 54350 1404 75377050
ACN 68 -1.1 5000 4840 5000 987 4862450
XLY 9 0.68 5850 5850 5930 60 354080
GPRKB 0 0 12300 0 0 0 0
RENT3 0 0 3130 0 0 0 0
ELP 3 0.32 30450 30325 30550 12 365025
SID 50 -2.58 15500 14900 15150 648 9746100
XLEB 0 0 54700 0 0 0 0
XOM 74 0.59 12600 12475 12675 1861 23447075
DHR 4 1.45 4120 4180 4205 22 92010
GLOBB 1 -26.96 8380 6120 6120 90650 554778000
EBR 0 0 33125 0 0 0 0
PINS 0 0 5190 0 0 0 0
KOFM 13 0.75 53200 53050 53850 94 5043500
TV 11 0.9 777 769 791 2616 2023285
GOGLB 0 0 3240 0 0 0 0
AVY 1 3.03 11550 11900 11900 16 190400
HWM 0 0 187500 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 1 1.79 12550 12775 12775 55 702625
PSX 0 0 23950 0 0 0 0
BBAS3 150 -12.76 3095 2660 3050 7313 20476315
BAK 0 0 2150 0 0 0 0
VEA 2 0.95 6310 6370 6370 11 70070
MOB 0 0 18975 0 0 0 0
MOS 8 0.24 8090 8090 8140 168 1360770
KGC 0 0 17100 0 0 0 0
VRTX 8 0.19 5020 5020 5060 67 338050
HSBC 4 1.09 34125 34325 34500 6 206750
JMIAB 0 0 7350 0 0 0 0
AXP 55 0.64 23250 23200 23500 596 13916450
GSK 0 0 10400 0 0 0 0
C 11 0.42 29425 29300 29550 62 1824200
SBS 1 0.8 46800 47175 47175 1 47175
ERJ 1 -2.44 57250 55850 55850 2 111700
AIG 7 1.41 19375 19475 19725 195 3845075
IWM 3 1.66 24075 24300 24475 141 3450625
JPM 103 0.48 20700 20625 20900 1771 36762325
GPRK 19 2.88 7630 7790 7930 1316 10380430
EFX 0 0 17525 0 0 0 0
TM 34 -0.17 14275 14150 14325 277 3938375
DTEA 0 0 0.01 0 0 0 0
BPA11 2 0 0 7990 8290 2 16280
MSFT 100 0.61 17367.7862 17350 17600 3589 62603150
XLC 0 0 6230 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
RTX 5 0.07 31575 31450 31600 61 1924525
GT 12 -3.72 6450 6130 6280 111 688260
PINS 0 0 5330 0 0 0 0
ANF 8 -0.05 92550 91950 92650 17 1570950
JNJ.B 0 0 14050 0 0 0 0
SPCE 6 33.54 7750 10250 10350 104 1069700
MCD 18 0.98 15200 15250 15450 280 4311400
GS 17 1.09 55000 54900 55750 119 6615300
AAPLB 0 0 13325 0 0 0 0
HON 1 -0.62 32250 32050 32050 37 1185850
GM 22 0.3 9680 9680 9780 267 2594350
HUT 629 11.89 90400 94850 101150 15740 1546068300
GE..B 0 0 31275 0 0 0 0
GOOGL 2117 2.58 3285 3340 3400 366419 1235898525
KO..B 0 0 16800 0 0 0 0
LREN3 3 1.11 3595 3635 3645 6 21850
T 113 2.12 10575 10575 10800 1063 11369050
AAL 203 1.9 6830 6830 6960 13743 94894300
NVDA 228 0.61 6500 6480 6610 11624 76147830
HDB 7 0 42500 42375 42625 160 6796550
HAL 13 0 12250 12200 12325 85 1041350
BIOXB 0 0 8290 0 0 0 0
SHEL 0 0 38900 0 0 0 0
PSXB 0 0 5585.123 0 0 0 0
SE 0 0 5890 0 0 0 0
PLTR 12 0.5 49750 49375 50100 97 4830900
BNGB 0 0 19914.0387 0 0 0 0
HON 3 0.43 32235.537 32250 32400 41 1322800
CDE 16 0.69 8620 8440 8680 235 1995210
IBITB 0 0 5700 0 0 0 0
ADP 0 0 59750 0 0 0 0
PM 0 0 10750 0 0 0 0
BBDB 0 0 2520 0 0 0 0
KMB 0 0 26400 0 0 0 0
PHG 0 0 5450 0 0 0 0
SE 30 -0.67 5950 5900 5990 761 4533700
ANFB 0 0 263160 0 0 0 0
AMAT 7 -5.06 40450 37975 38475 18 687700
COST 26 1.63 24500 24775 25025 344 8565450
BIIB 13 0.67 11075 11100 11250 242 2693625
JD 190 -1.2 9970 9770 9880 6819 67088760
LYG 0 0 2225 0 0 0 0
LAR 1 -4.68 2350 2240 2240 7 15680
XLI 0 0 5900 0 0 0 0
GGB 9 0 12925 12775 13100 135 1740175
CDEB 0 0 7870 0 0 0 0
SAP 7 1.13 57200 57750 58100 47 2720900
BIOX 120 0 5300 5180 5490 13129 69139770
PDD 16 0.54 5500 5510 5560 879 4875670
SDA 20 1.89 1845 1820 1900 1468 2747915
GLW 0 0 12575 0 0 0 0
FNMA 0 0 240 0 0 0 0
INFY 3 -1.83 21800 21150 21400 186 3973900
KGC 0 0 16025 0 0 0 0
BSN 0 0 472.107 0 0 0 0
MGLU3 11 0.5 1995 1930 2005 2966 5911655
NVSB 0 0 10800 0 0 0 0
LLY 178 3.15 15243.812 15550 15750 6010 94138875
XLE 5 0.65 49550 49375 49875 40 1977950
ABBV 55 0.94 21125 21275 21400 743 15846425
AMX 8 -0.37 20175 20050 20175 21 422650
XOMB 0 0 15025 0 0 0 0
STLA 3 1.01 2470 2460 2495 809 2018175
MSI 12 -0.7 24775 24600 24800 68 1677375
NSAN 0 0 1460.129 0 0 0 0
ING 0 0 7604.1522 0 0 0 0
MDT 3 2.65 24450 25050 25325 63 1579450
HPQ 19 1.93 33525 33875 34175 215 7301400
AAPLB 0 0 12100 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 33775 0 0 0 0
VIST 179 -0.63 19550 19100 19475 1944 37470200
DAL 0 0 7270 0 0 0 0
SH 4 0.32 6080 6050 6140 55 334930
SBUX 223 -0.36 8370.8131 8170 8360 11562 96090840
SPOT 96 2.54 26550 26725 27450 327 8909925
UNH 126 2.17 9650 9500 10000 3294 32345810
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 37100 0 0 0 0
BBD 22 1.26 3155 3105 3195 2228 7018785
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
XLRE 22 1.49 5340 5350 5430 594 3204930
EWZ 67 0.15 16275 16100 16375 1288 20916525
SLV 77 -0.52 5760 5690 5730 1577 9006930
FMCC 0 0 214 0 0 0 0
SYY 22 0.23 10550 10550 10650 493 5231425
TIIAY 0 0 149.7155355 0 0 0 0
GM 1 0 9720 9720 9720 5 48600
AAPL 871 0.61 12275 12250 12400 39019 479719175
IEUR 4 1.47 6760 6860 6870 305 2092350
MBG 0 0 2567.1212 0 0 0 0
VZ 4 0.78 12700 12750 12800 38 485500
MRK.B 0 0 33644.563 0 0 0 0
GS 0 0 54700 0 0 0 0
TGT 80 2.22 4715 4765 4820 4007 19231420
BAK 82 -1.17 2120 2050 2095 12187 25369530
EBAY 1 4.41 40225 42000 42000 2 84000
NG 0 0 17525 0 0 0 0
GLOB 6937 -24.88 8600 6030 6460 1406597 8759196770
NVDAB 0 0 6360 0 0 0 0
IVE 2 1.64 5460 5510 5550 29 159830
ASML 0 0 0 0 0 0 0
GT 0 0 6290 0 0 0 0
ABEV3 0 0 2850 0 0 0 0
TXR 4 0.24 8100 8030 8140 145 1167200
COST 3 1.02 24500 24750 24825 94 2328850
ERIC 2 0.91 4900 4925 4945 37 182945
TCOM 0 0 37175 0 0 0 0
UAL 4 2.53 17750 17925 18200 10 181125
META 381 -0.4 31150 30475 31275 4653 143577200
HD..B 0 0 7344.046 0 0 0 0
CSNA3 13 -2.33 1930 1780 1885 332 623950
WMT.B 0 0 6300 0 0 0 0
ITUB3 0 0 6660 0 0 0 0
FMX 1 0 19850 19850 19850 23 456550
CRM 34 0.8 18750 18750 19000 385 7274900
TGT 4 2.45 4675 4675 4810 30 143715
MU 6 3.27 22125 22575 22850 59 1335350
GFI 0 0 23125 0 0 0 0
DAL 18 1.78 7280 7330 7410 161 1186130
E 0 0 8200 0 0 0 0
TCOM 9 -0.33 37875 37750 38000 130 4909875
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 8310 0 0 0 0
HMC 4 1.11 33600 33700 34000 27 911725
CAT 6 0.12 20300 20275 20325 69 1400150
DISN 239 1.15 10850 10750 11025 13105 143425075
AKO.B 0 0 29750 0 0 0 0
VALE3 9 -1.3 11475 11200 11350 57 644125
GPRK 391 2.47 7690 7710 7920 57234 449154360
STLAB 0 0 3210 0 0 0 0
VIG 0 0 0 0 0 0 0
ERIC 0 0 4855 0 0 0 0
PAGS 3 -2.26 3530 3400 3500 180 623500
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15100 0 0 0 0
XLF 5 0.92 29700 29775 30150 58 1742975
TSLAB 0 0 22425 0 0 0 0
NG 13 -0.75 16525 16400 16475 1918 31560200
AXP.B 0 0 20185 0 0 0 0
XROX 6 0.31 6350 6310 6430 201 1281380
DOW 1 1.91 5750 5860 5860 1 5860
VALE3 0 0 11150 0 0 0 0
BBV 10 0.43 17425 17375 17500 170 2959975
IWM 98 1.44 24175 24250 24525 5105 124448975
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
PBR 55 -0.7 14100 13850 14050 1898 26518875
JNJ 29 1.07 11625 11675 11825 241 2828125
IVE 28 0.9 5550 5530 5600 1916 10647350
HUT 101 11.46 90250 94450 100600 1122 110186800
F 1 1.61 12400 12600 12600 1 12600
NKE 40 2.64 6050 6070 6210 889 5495350
VRSN 6 0.64 54650 54700 55250 30 1653650
E 3 1.49 8690 8810 8820 19 167540
MUX 13 -0.47 4190 4095 4190 361 1499335
UNP 4 0.93 13400 13425 13525 199 2686250
KO 731 0.44 16700 16625 16800 15561 260229175
UNH 1507 1.65 9640 9550 9990 183895 1797642170
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17625 0 0 0 0
ETHA 51 2.46 4455 4550 4625 5806 26648640
XLF 47 1 29825 29825 30200 568 17063575
MSI 2 3.15 24575 25350 25350 16 405600
ASR 3 0 20000 20000 20425 30 601750
XLE 81 0.1 49700 49375 49925 1089 54005900
AKO.B 4 -3.6 30500 29325 29425 14 411500
MDT 30 0.49 25075 25075 25325 416 10479800
JNJ 188 1.5 11625 11625 11825 3671 43239325
DIAB 0 0 26425 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 1 1.49 13400 13600 13600 40 544000
CL 0 0 33900 0 0 0 0
DD 0 0 15825 0 0 0 0
ABEV 4 1.14 8750 8810 8850 18 159040
SATL 667 -10.23 5420 4850 5260 50158 251381825
NU 632 0.52 7610 7550 7710 110988 847116760
TRVV 0 0 59000 0 0 0 0
MMC 5 2.26 16525 16900 16900 75 1267500
NOW 2 0 0 7060 7070 9 63560
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 17700 0 0 0 0
AEM 17 0.36 20650 20300 20725 274 5613200
META 52 -1.03 31325 30500 31150 707 21718075
CVX 252 0 10325 10250 10375 5519 56904700
BKR 3 -0.31 6370 6350 6350 8 50800
NVDA 1546 0.92 6510 6500 6620 96931 636306610
EA 15 1.01 12375 12400 12575 132 1651400
FMX 0 0 19325 0 0 0 0
CX 1 1.64 7890 8020 8020 7 56140
DIA 33 0.2 24750 24400 25700 217 5428775
CAH 5 1.18 58950 59250 59650 80 4756400
WBA 30 1.5 4315 4330 4390 383 1672020
LMT 0 0 26025 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 53850 0 0 0 0
JMIA 193 4.39 3525 3590 3710 25766 93951140
BP 9 0.75 6888.2234 6900 6990 139 965310
YZCA 0 0 0.01 0 0 0 0
QQQ 373 0.74 30175 30225 30500 3957 120195025
CSCO 1 -0.67 14900 14800 14800 1 14800
ETSY 0 0 3340 0 0 0 0
ADBE 226 3.03 10700 10975 11200 4469 49521375
ITUB3 15 -0.28 6920 6720 7010 297 2050110
QCOMB 0 0 24978 0 0 0 0
AZN 7 3.75 38650 40100 40200 38 1525400
PBRB 0 0 16500 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
CLS 0 0 0 0 0 0 0
ADGO 3 2.37 10525 10775 10825 94 1012950
XLRE 2 2.85 5250 5400 5400 55 297000
TXR 41 1.1 8130 8030 8220 1399 11346850
XLB 3 0 5590 5580 5590 34 189770
PFE.B 0 0 9585.768 0 0 0 0
XLK 2 3.57 5880 6090 6100 16 97500
HD 14 0.36 13775 13800 13925 216 2991175
DOCU 0 0 4145 0 0 0 0
ROKU 0 0 6220 0 0 0 0
RBLX 5 3.3 46100 47500 47650 11 523300
ABEV 40 0 8890 8800 8960 1120 9930100
GLD 615 -1.15 6930 6790 6880 44162 302231700
FCX 10 -1.67 14925 14425 14675 255 3712925
CRM 1 2.29 18550 18975 18975 6 113850
SNOW 0 0 7010 0 0 0 0
BA 8 0.75 10000 9830 10075 255 2536710
TTE 0 0 22850 0 0 0 0
SPYB 0 0 32850 0 0 0 0
KB 0 0 36450 0 0 0 0
AI 0 0 0 0 0 0 0
QQQ 56 1.25 29950 30175 30475 423 12809175
PBRB 0 0 16425 0 0 0 0
WBA 3 1.85 4305 4355 4385 9 39345
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 6570 0 0 0 0
ASR 0 0 18550 0 0 0 0
MFG 0 0 5550 0 0 0 0
SAN 11 0.62 35925 35725 36150 204 7355750
IFF 0 0 6700 0 0 0 0
ETSY 7 0.29 3420 3370 3430 101 342380
HMY 7 3.72 16100 16125 16700 32 524325
CAAP 5 0.55 99700 99000 100250 8 798250
MUFG 1 1.29 15500 15700 15700 15 235500
COIN 790 9.76 10500 11025 11650 59234 674993350
OXY 10 -0.24 10025 9970 10025 76 758600
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 6 -1.42 17500 17150 17250 100 1722000
IP 1 1.55 14425 14650 14650 20 293000
SBSP3 0 0 23800 0 0 0 0
ISRG 17 10.79 7040 7100 7820 87 672370
UGP 11 -0.28 3555 3540 3560 1915 6792545
TXN 9 0.28 43625 43625 43925 26 1137275
INTC 53 0.79 5010 5000 5070 1172 5887320
T 8 2.13 10550 10575 10775 96 1028350
AIG 0 0 19025 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 1980 0 0 0 0
GE 34 1.12 33325 33300 33725 542 18152100
BA..B 0 0 10290 0 0 0 0
ZM 7 4.93 2025 2085 2125 106 222120
UBER 13 3.63 52250 53000 54300 54 2900300
HSY 4 -4.3 9050 8660 8800 9 78220
MRK 5 1.29 17400 17600 17850 35 621225
SONY 51 -0.68 3630 3560 3605 410 1470070
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 13 -0.93 16025 15800 16000 640 10160025
PATH 10 0 7620 7610 7660 40 304900
GOGLB 0 0 3130 0 0 0 0
ARKK 12 2.9 6550 6550 6750 157 1051620
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 85 0.6 2480 2470 2500 7758 19254910
ADP 7 0.89 61350 61700 62200 13 805000
BB 20 2.02 1485 1485 1515 819 1226670
SID 0 0 14700 0 0 0 0
V 20 0.64 23350 22575 23775 258 6058225
UL 0 0 23250 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7400 0 0 0 0
MSTR 645 1.51 23175 22750 23650 45379 1052830700
GE 1 0.3 33300 33400 33400 8 267200
NEM 8 0.9 19275 19125 19450 68 1318450
SWKS 8 -0.76 3930 3900 4100 138 541930
XLEB 0 0 51900 0 0 0 0
KEP 5 1.29 11600 11575 11750 44 516125
DOWB 0 0 9000 0 0 0 0
PG 18 0 12625 12550 12700 305 3850550
BRKB 397 1.77 26825 26800 27450 6218 169304750
DJN3B 0 0 1325 0 0 0 0
IJH 11 1.17 5950 5970 6020 87 522610
CSCOB 0 0 11830 0 0 0 0
DE 3 3.34 14950 15400 15450 150 2317450
ARKK 119 2.88 6580 6670 6780 4365 29450320
CEG 0 0 0 0 0 0 0
TJX 0 0 7037.651 0 0 0 0
KMB 8 0.84 26700 26875 27000 73 1964300
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 4990 0 0 0 0
AMGN 9 -1.41 10625 10475 10600 98 1033300
BK 5 1.44 52000 52400 52750 11 578650
BRKBB 0 0 19500 0 0 0 0
ADI 8 0.56 17550 17625 17725 86 1521525
SNA 6 0.31 63850 64050 64450 12 772000
MOB 0 0 15125 0 0 0 0
MFG 0 0 6090 0 0 0 0
BSBR 1 0 6220 6220 6220 1 6220
UALB 0 0 6295 0 0 0 0
SNAP 21 1.3 9970 9930 10100 781 7787305
MMM 56 2.89 17275 17425 17850 1504 26512025
AAL 17 1.46 6810 6830 6930 389 2664830
SHOP 5 3.37 1185 1200 1225 272 331675
HSYB 0 0 8035.673 0 0 0 0
HL 9 0.89 5600 5560 5650 339 1907330
CVS 0 0 4635 0 0 0 0
MU 115 3.38 22175 22625 22975 2439 55704925
HUTB 0 0 55200 0 0 0 0
SLB 21 0 13825 13650 13825 783 10774975
SUZ 0 0 11000 0 0 0 0
MRVL 5 -1.1 5420 5300 5360 23 122700
SHELB 0 0 40246.23 0 0 0 0
BNG 11 1.2 18700 18700 18925 322 6090275
IBM 8 -0.48 20650 20550 20750 188 3876400
TIMB 3 1.74 20075 20375 20475 106 2164900
GRMN 0 0 73100 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
PDD 0 0 0 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 20 0 10825 10700 10850 277 2988450
PCAR 9 1.27 37250 37175 37725 70 2628900
SPY 1368 1.23 34300 34325 34725 21004 726281875
AMD.B 0 0 39700 0 0 0 0
XLP 6 6.61 5900 6100 6290 94 573780
HAPV3 0 0 500 0 0 0 0
HPQ 1 2.24 33350 34100 34100 8 272800
BHP 1 -0.08 29200 29175 29175 10 291750
CAR 19 4.46 4700 4750 4925 355 1725555
FDX 0 0 26700 0 0 0 0
PAC 0 0 13850 0 0 0 0
HAPV3 33 -0.52 570 555 593 907 505346
TIMB 0 0 19800 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 59 6.85 4520 4715 4835 1445 6884890
LVS 3 1.02 24500 24700 24750 15 370750
CAR 2 5.45 4675 4755 4930 182 891660
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 10525 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 36 -0.18 5410 5310 5400 2859 15355550
SPY 246 0.8 34350 34000 34725 1627 56210275
BIDU 92 1.38 9400 9450 9560 1751 16640510
BMYB 0 0 9970.602 0 0 0 0
DEO 1 -0.45 22150 22050 22050 2 44100
NFLXB 0 0 21110 0 0 0 0
AAP 115 3.15 2855 2900 2990 2102 6154300
ABNB 71 1.42 10550 10600 10800 771 8252875
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 52561.1288 0 0 0 0
BITF 41 8.3 6020 6100 6550 886 5731620
NMR 0 0 6900 0 0 0 0
TWLO 0 0 3590 0 0 0 0
SPYB 0 0 36850 0 0 0 0
KOFM 0 0 53200 0 0 0 0
NFLX 11 1.49 28475 28725 29075 115 3331675
MMC 0 0 18310.7649 0 0 0 0
BRFS 2 3.32 12025 12225 12425 5 61325
LND 0 0 5470 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 5770 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 33 -1.67 10150 9970 10200 360 3624185
NOKA 2 0.5 6000 6030 6030 56 337680
MOS 0 0 7780 0 0 0 0
SHEL 13 0.81 38733.1663 38750 39050 66 2569450
CLS 7 0.92 6520 6500 6580 98 640180
NTES 0 0 10100 0 0 0 0
NXE 1 -0.15 6410 6400 6400 1 6400
NOKA 1 -3.7 5930 5710 5710 10 57100
FNMA 0 0 8230 0 0 0 0
AMZN 1305 0.9 1655 1655 1675 131809 219835445
SIEGY 0 0 5621.3238 0 0 0 0
SBS 0 0 36813.3858 0 0 0 0
BRFS 40 -1.98 12600 12250 12525 1563 19242275
PETR3 31 0.28 7070 6840 7150 1023 7248000
GILDB 0 0 3281.704 0 0 0 0
LRCX 54 0.28 1745 1725 1750 5499 9569970
IBIT 58 1.91 6790 6840 6950 3385 23334860
COSTB 0 0 12828.454 0 0 0 0
VOD 1 1.87 10650 10850 10850 5 54250
EFX 0 0 19800 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
LND 3 0.23 4325 4285 4390 6 26180
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 20 3 3665 3730 3790 5064 19159720
NMR 0 0 5992.0801 0 0 0 0
BITF 321 4.81 6230 6310 6550 20514 133289420
PRIO3 0 0 4280 0 0 0 0
AMZN 145 1.2 1655 1655 1675 11199 18632900
BABA 533 0.93 16000 16075 16325 28545 463244475
AVY.B 0 0 16966.162 0 0 0 0
LMT 21 0.36 27075 27075 27350 231 6271525
MRNA 75 5.53 1445 1480 1540 21513 32762145
TM 9 0.7 14100 13600 14350 54 749050
VOD 5 2.32 10750 10875 11000 90 983700
BA 81 0.4 9960 9850 10050 2606 25978040
F.B 0 0 13814.54 0 0 0 0
BPA11 2 -0.24 8310 8020 8290 2 16310
INFY 0 0 20050 0 0 0 0
ABT 4 1.69 38450 38900 39400 53 2066900
SPCE 373 61.21 7800 9200 13700 22255 237836910
XYZ 2 1.51 3300 3345 3350 11 36800
ING 1 0.36 8160 8190 8190 2 16380
ASML 98 -1.48 6060 5950 6010 4077 24399010
RTX 1 1.21 30975 31350 31350 8 250800
BRKBB 0 0 25825 0 0 0 0
VIVT3 4 2.08 5760 5680 5900 73 425840
PFE 236 0.91 6550 6550 6650 7321 48368220
HD..B 0 0 13370 0 0 0 0
IBB 33 2.34 5110 5150 5230 572 2968980
AMAT 77 -5.71 40700 37975 39600 498 19008750
HL 0 0 6720 0 0 0 0
AEG 0 0 7600 0 0 0 0
NGG 0 0 38975 0 0 0 0
MO 100 1.17 16975 16975 17225 628 10733875
QCOMB 0 0 80 0 0 0 0
DISN 28 1.38 10800 10600 11000 564 6149650
WFC 0 0 17600 0 0 0 0
MO 17 1.62 16875 16950 17175 104 1774825
TEFO 18 1.57 700 705 711 411 291804
RBLX 20 1.7 46975 47475 47800 65 3096325
MELI 312 2.95 24550 24975 25400 3121 78624650
HMC 0 0 33150 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
DIAB 0 0 25800 0 0 0 0
FXI 25 -0.23 8340 8000 8400 1662 13775030
ABTB 0 0 12178.471 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
HWM 0 0 182350 0 0 0 0
TIMS3 0 0 4080 0 0 0 0
UNP 0 0 12600 0 0 0 0
ADI 0 0 17525 0 0 0 0
XROX 0 0 6280 0 0 0 0
BAS 0 0 3197.7686 0 0 0 0
GLD 51 -0.43 6900 6790 6870 3708 25306900
LAC 283 -7.58 3625 3315 3480 21786 73313790
CDE 0 0 8560 0 0 0 0
MMM 1 2.6 17250 17700 17700 5 88500
SBUX 17 -0.83 8430 8250 8360 358 2972670
EWZ 418 0.3 16300 16100 16350 32502 528256000
AEG 3 -1.84 8140 7970 8040 27 215720
BA.CB 0 0 5085.821 0 0 0 0
VALEB 0 0 5720 0 0 0 0
XP 31 1.3 5380 5390 5470 1598 8679050
USB 0 0 9790 0 0 0 0
VIG 66 0.84 5910 5920 5970 2679 15930750
PEP.B 0 0 9900 0 0 0 0
VIV 1 -0.65 11525 11450 11450 1 11450
DOCU 14 3.56 4765 4875 4950 6789 33572685
WFC.B 0 0 18944.503 0 0 0 0
DE 33 3.84 14950 15125 15525 552 8500825

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TZXM7 20 0.26 133.85 133.05 134.25 41949394 56213158.88
TX25D 0 0 0.9443 0 0 0 0
AL35 1064 -0.13 78720 78530 79990 1956223 1538556931.8
TTS6Z 0 0 0.083 0 0 0 0
BA7DX 1 0.69 76494 76956 76956 575576 442940266.56
TXD6D 0 0 0.143 0 0 0 0
BAO25 0 0 29.77 0 0 0 0
AL35 391 -0.33 78720 78020 79590 387833 304898386.5
BAS26 0 0 85.4986 0 0 0 0
TVPYC 0 0 2.1 0 0 0 0
BPJ5C 0 0 18.83 0 0 0 0
GD41C 22 -0.48 63.51 63.14 63.68 5303 3351.07
GD38C 10 -0.55 72.52 72.12 72.37 34493 24917.37
AL35Y 0 0 68.4 0 0 0 0
BPA7D 3 0.29 99.81 99.5 100.1 366 365.99
GD41D 2229 -0.46 64.45 63.94 65 502853 322547.95
BPJ5D 4 0.26 19.15 19.15 19.2 1600 306.75
C27DC 0 0 46.3055 0 0 0 0
AE38 1340 -0.11 81470 80900 81800 1419611 1156072191.8
AL35C 10 -0.6 67.79 67.21 67.79 778 523.75
BA37E 0 0 0.01 0 0 0 0
PMJ25 0 0 6.6019 0 0 0 0
TX28 407 -0.28 1573 1566.5 1585 18565579 292241377.46
GD35Y 2 -3.2 71.309 68.9 69.02 2174544 1499999.44
PUL26 0 0 63746.994 0 0 0 0
BAD25 0 0 68930 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
BB7DY 0 0 59 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 116.5 0 0 0 0
PAP0 19 -0.31 22090 22020 22150 205 45400.7
TXD7Y 0 0 0.142 0 0 0 0
DICPX 1 0 40540 39766.892 39766.892 3000000 1193006760
JUS22 0 0 0.01 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TZX7X 0 0 235.5 0 0 0 0
AL30Z 2 0 67.5 66 66 1515152 1000000.32
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 11.689 0 0 0 0
AL30 15126 0.09 77150 76890 77730 55082501 42546527399.4
TB27 0 0 0.01 0 0 0 0
TXM6D 0 0 0.128 0 0 0 0
TZX5X 0 0.14 235.065 0 0 0 0
PARPY 0 0 18.14 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
COD7 0 0 108.7 0 0 0 0
GD35Z 2 0 68.7174997 68 68 4117647 2799999.96
TVPAD 0 0 2.03 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
BPB7C 67 0.06 95.5 95.44 96 85747 82128.27
GD46 71 0.54 76570 76400 77400 136660 105412596
TZV25 59 1.02 111700 111830 113150 3929803 4431741565.1
BC7DD 0 0 56.5 0 0 0 0
BPC7D 547 -0.23 94.6 94.19 94.79 1094672 1033280.02
AL35X 0 0 79152 0 0 0 0
GD35D 1545 -0.86 69.7 68.85 69.7 1800480 1244381.01
TZX6C 0 0 0.159 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TXD7X 1 -1.63 166 167.632 167.632 1660000000 2782691200
TZX28 43 -0.13 215 214.05 217 44772161 96241363.72
GD35X 5 0 81506.187 79234.96 79424 6564575 5205998664.77
GD38Y 1 0 74.492 73.24 73.24 1365374 999999.92
TXM6Y 0 0 0.121 0 0 0 0
BAS26 0 0 104.9 0 0 0 0
TX26C 0 0 0.01 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TX25C 0 0 0.8225 0 0 0 0
TXY5Y 0 0 0.104 0 0 0 0
EF25D 0 0 62.5 0 0 0 0
BPA7Y 0 0 99.74 0 0 0 0
BPJ5D 5 1.04 19.1 19.077 19.3 3000 573.09
TTJ26 100 0.09 107.6 107.65 110 32016727 34644623.6
TVPP 11 -3.46 18.595 17.95 18.56 1005497 180531.12
PBY6X 1 0 103.072 103.726 103.726 2200000000 2281972000
BAS6D 0 0 0.081 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZXO6 10 0.09 104.6 104.45 105.3 4069925 4265470.87
TVY0C 0 0 9.13 0 0 0 0
GD35 1776 -0.06 79630 78820 80330 9816217 7806212988.6
CUAPC 0 0 6.3044 0 0 0 0
AL29C 0 0 72.12 0 0 0 0
SFN7X 0 0 107 0 0 0 0
DICPD 6 -2.1 35.7 34.95 35.479 9765 3464.32
TVPPC 0 0 0.05 0 0 0 0
TXD5X 3 0 202.95 203 204.344 878000000 1787272000
BDC28 21 0.55 117.5 116 119 851000 996223.5
NDT1D 0 0 53.7476 0 0 0 0
AL30X 1 0 77355 77260 77260 2122010 1639464926
BPB7C 18 0.32 95.5 95.57 96 22269 21330.38
TE7X 1 0 105.059 105.155 105.155 1387705000 1459241192.75
JUS22 0 0 0.01 0 0 0 0
BA7DD 34 -0.28 66.89 66.45 67.48 20641 13758.87
AL30D 13845 -0.44 67.3 66.76 67.49 32896709 22051453.86
PAY0 0 0 8292.1938 0 0 0 0
NDT5D 20 -0.45 75.49 74.61 75.48 11904 8951.26
TZXM6 43 0.22 157.45 157.45 158 70897835 111837385.43
PM29Z 0 0 58.309 0 0 0 0
C21DZ 0 0 33.08 0 0 0 0
RN25D 0 0 59.8864 0 0 0 0
TTM6D 2 -2.08 0.096 0.094 0.096 41369 39.6
TZXM7 1 0.56 133.25 134 134 16000000 21440000
BPOC7 132 0.03 108480 107380 109560 61124 66292669
TZX7X 0 0 231.137 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
BPOB7 170 0.08 111420 111140 112140 497838 556194253.2
GD38D 212 -1.15 74.17 73.24 74.45 291904 214384.02
PAE0 0 0 0.01 0 0 0 0
BPD7Z 0 0 93.1 0 0 0 0
BPY6C 179 -0.3 97.9 97.38 98.1 596600 581581.55
CCO26 0 0 18.6358 0 0 0 0
TZXD5 32 0.09 202.9 202.2 206.9 13633982 27762676.29
BB37E 0 0 1702.7176 0 0 0 0
TFU27 0 0 25201.1588 0 0 0 0
TTD26 138 -0.75 106.5 105.7 106.95 93605118 99395309.62
AE38 571 -0.34 81510 80850 82100 605547 492060007.4
PMM29 9 0.41 67420 67700 68000 22000 14951500
RN25D 0 0 55.8598 0 0 0 0
TX26C 0 0 1.0734 0 0 0 0
PM29C 0 0 58.1 0 0 0 0
TXM7Y 1 0 0.117 0.119 0.119 115126050 137000
GD29 159 0.54 85560 84100 86830 26737 22998590.4
TX25 18 0.49 1222 1219 1232 451437 5544821.88
TZX28 16 -0.04 214.3 213.85 215.15 3344147 7189295.61
TZXD7 8 -0.2 167.75 166.6 167.4 12529754 20972679.73
TZX6D 0 0 0.23 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
SA24D 7 3.31 89000 89750 91950 1145 1035663.5
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
BPY6D 118 0.2 98.9 98.55 99.1 194200 192076.9
NDT11 0 0 0.01 0 0 0 0
GD35D 374 -0.4 69.36 68.1 69.73 670667 462965.58
TZXD5 162 0.34 203 201.55 205 1056008041 2150100303.47
BPY26 1093 0.58 113600 113000 114400 3972800 4528539690
DICPC 0 0 9.9076 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
GD41C 10 -0.14 63.46 63.1 63.37 2874 1816.82
GD46Z 0 0 62.011 0 0 0 0
TXM7X 2 0 134.316 136.374 136.731 230252100 314414998.86
TF6D 0 0 0.082 0 0 0 0
BPOA7 10 0.37 114600 113510 115630 4672 5383934.8
TZX25 21 0.08 234.65 234.65 235.6 3303572 7761983.85
PARPC 0 0 18.3432 0 0 0 0
TZX26 67 0.27 258.6 257.95 264.5 14170824 36825270.54
GD41 1191 -0.04 73900 73060 74740 1472219 1087847313.3
TXO5D 0 0 0.09 0 0 0 0
AL35C 11 -1.29 68.11 67.23 67.75 162932 109811.08
TE7X 0 0 105 0 0 0 0
TVPP 56 0.38 18.148 17.86 18.399 5664521 1029421.91
CH24D 0 0 67847.624 0 0 0 0
TJ6X 0 0 105.847 0 0 0 0
TXD7Y 1 0 0.146 0.146 0.146 684931506 1000000
GD35 614 -0.56 79850 79170 80190 2221147 1763456220.2
TXD5D 0 0 0.18 0 0 0 0
TU27D 0 0 43.17 0 0 0 0
TZXY5 80 0.25 119.75 119.1 120.15 677273827 813076021.09
TZV25 9 0.79 111600 109000 112500 285432 317104418.6
TXD6D 0 0 0.139 0 0 0 0
CH24D 0 0 72900 0 0 0 0
S24DD 0 0 75.6 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
T13F6 229 -0.12 116.85 115.9 117.8 3704944204 4315259929.62
CO26 0 0 22930 0 0 0 0
GD35C 50 -0.27 68.28 67.81 68.34 52803 35916.46
BPD7X 0 0 107500 0 0 0 0
CUAP 56 1.18 27100 26700 27900 48663 13291547.65
SA24D 0 0 88000 0 0 0 0
PBY26 8 0.43 102.55 101.5 103 1573587 1615623.85
RIF25 0 0 0.01 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
GD30D 730 0.72 68.56 68.61 69.99 1721851 1188431.19
TX28X 1 0 1567.09 1584.444 1584.444 9018429 142891957.18
TZV5D 0 0 99 0 0 0 0
T15E7 56 -0.42 104.85 103.6 105.8 64414444 67129608.28
TVPPD 0 0 0.016 0 0 0 0
TTJ26 233 0.27 107.6 106.75 108.55 195123190 210759042.38
GD38D 81 -0.52 73.72 73.17 74.2 146976 107854.75
C21DD 0 0 33.8 0 0 0 0
AL41C 2 -0.2 63.34 63.21 63.31 215 136.03
RND25 0 0 68061.0207 0 0 0 0
TVPY 0 0 4040 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 2 0 68.8661493 68 68 2941176 1999999.68
T3X5 0 0 71.025 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GE30 0 0 0 0 0 0 0
TXD5D 0 0 0.157 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TX28 135 -0.6 1575 1565 1590.5 3883536 60883651.37
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 11.625 0 0 0 0
TVPY 1 0 3900 3900 3900 21 819
TXM6D 0 0 0.128 0 0 0 0
TXD7D 0 16.53 0.127 0 0 0 0
PAY0D 0 0 20.12 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
GD30C 255 -0.45 68.31 67.73 68.4 344162 234659.43
S24DD 8 0.64 77 77.5 78 1853 1443.77
RND25 0 0 0.01 0 0 0 0
AL30Z 4 0 66.9699731 66 66 7575757 4999999.62
TVPA 19 1.51 2310 2290 2370 6352 147329.46
TX28Z 0 0 0.682 0 0 0 0
TXD7X 4 0 166.896 163 167.608 3682205775 6136828700.85
TO26D 0 0 0.068 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26D 2461 -1.19 1.253 1.23 1.269 270862 3380.42
BB7DC 2 2.47 60.5 62 62 13 8.06
TXY5X 1 0 119.0774379 120.102 120.102 1000087915 1201125587.67
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 81.8498396 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
TXD5X 2 0 201 202.667 204 485000000 986267450
RNG23 0 0 0.01 0 0 0 0
T15E7 17 -0.28 104.8 104.25 105.65 6774551 7080190.13
TO5D 0 0 0.118 0 0 0 0
AL35D 344 -0.53 68.67 68.07 69.21 185312 126646.71
BC7DC 0 0 55.2 0 0 0 0
TZX26 290 0.4 258.7 257.4 260.3 1173857737 3048287922.83
GD30Z 0 0 69.18 0 0 0 0
BPOA7 95 -0.03 115340 113540 115860 178452 205703077.4
CUAPC 0 0 19.17 0 0 0 0
TX28X 1 0 1560.6820817 1577 1577 77000000 1214290000
BA7DC 0 0 65.81 0 0 0 0
TF6X 0 0 116.2 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 11 -0.38 66.94 66.47 66.77 921 612.64
EF25C 0 0 61.2 0 0 0 0
TZXD6 114 0.1 183.45 181.8 185 1169031903 2145331523.66
TX26X 0 0 1422 0 0 0 0
TX25 73 0.77 1221.5 1213.5 1231 1766063 21620153.89
GD35C 306 -0.72 68.5 67.89 69 933058 634269.32
TVPE 0 0 10500 0 0 0 0
PU26C 0 0 1.0145987 0 0 0 0
BPJ25 3 -1.14 22300 22010 22300 1800 398710
GE38 0 0 47459.5446 0 0 0 0
T30E6 108 0 115.25 114.8 115.45 427469323 492863654.72
DICPC 0 0 31.6028 0 0 0 0
CO21D 0 0 39860 0 0 0 0
TZX5D 0 0 0.193 0 0 0 0
CUAPD 0 0 21.6 0 0 0 0
AE38C 19 -0.65 70.1 69.5 70.18 474 330.92
TZX6D 0 0 0.221 0 0 0 0
PBY26 54 0.48 102.5 102.25 104.5 35602541 36642905.62
BPC7C 115 0 93.05 92.75 93.25 260997 242907.03
TZX5D 0 0 0.182 0 0 0 0
TTD6D 0 0 0.09 0 0 0 0
CUAPD 0 0 19.67 0 0 0 0
TB27 0 0 29.8643 0 0 0 0
GD46Z 0 0 66.695 0 0 0 0
AL30D 48508 -0.43 67.3 66.74 67.58 93378950 62605494.16
TZXY5 12 0.16 119.6 119.65 119.9 16323734 19555524.43
GD35X 2 0 79600 79594 79696 4117647 3278149953.06
GE41D 0 0 15.7638 0 0 0 0
TTS6D 0 0 0.089 0 0 0 0
BPC7C 10 0.11 93 92.88 93.25 1291 1200.93
TVPPD 0 0 0 0 0 0 0
BC7DD 0 0 11.8492 0 0 0 0
TX31 47 0.12 937.8 935.5 944.9 1143698 10741461.52
PMJ25 0 0 0.01 0 0 0 0
TO5D 0 0 0.117 0 0 0 0
AL41C 7 -0.44 63.31 63.01 63.09 2175 1372.09
BPB7D 250 -0.1 97.2 96.9 97.79 645388 627073.67
TF6D 0 0 0.093 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
ERF25 0 0 71000 0 0 0 0
GD46C 5 -0.15 65.96 65.86 66.34 2636 1737.95
AL30C 6839 -0.58 66.36 65.7 66.8 38714951 25578271.95
TZV26 59 0.48 103000 101520 105500 114230 118940063.8
ERF25 0 0 73000 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TO26D 0 0 0.066 0 0 0 0
TVPA 0 1.82 2299 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 74500 0 0 0 0
GE29 0 0 0.01 0 0 0 0
CO26Y 0 0 23.4 0 0 0 0
BA7DX 0 0 76296 0 0 0 0
TX28D 362 -1.8 1.385 1.349 1.395 88939 1227.87
GD46C 0 0 66.67 0 0 0 0
TX31 6 -2.01 939.4 920.5 938.3 6886 63834.31
TTJ6C 0 0 0.097 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
BPB7D 102 -0.18 97.25 96.6 98.99 355200 345187.01
TZV26 1 0.31 103000 103320 103320 7 7232.4
TX28D 4 -2.87 1.39 1.35 1.395 71355 995.34
TX26D 6 0.32 1.25 1.249 1.258 155852 1948.68
TX25D 0 0 1.05 0 0 0 0
GD30C 126 -0.1 68.09 67.75 68.32 142860 97242.65
GD30D 454 -0.46 69.5 68.7 69.62 762983 526480.3
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
NDT5C 0 0 73.4344 0 0 0 0
TTJ6Y 0 0 0.089 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
GD46 36 0.39 76550 75500 78460 24438 18745021.8
BPC7Y 0 0 91.29 0 0 0 0
TVY0 0 0 3500 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TVD5D 0 0 96 0 0 0 0
TD5Y 0 0 0.114 0 0 0 0
TXM7Z 0 0 0.115 0 0 0 0
T30E6 115 0.12 115.4 114.2 116.8 191806266 221622579.91
AL30C 3337 -0.52 66.34 65.74 66.8 12937356 8548030.04
TTD26 361 -0.04 105.9 105.8 106.9 1394514554 1481078457.01
BPA7C 3 -0.25 98.75 98.41 98.5 10147 9993.6
TZX5X 1 0 234.9 235 235 1000000000 2350000000
DICP 101 -0.16 40500 40405 40695 155026 62715735.4
DICPD 0 0 36.65 0 0 0 0
TU27C 0 0 7.462 0 0 0 0
PMM29 1 1.02 67150 67840 67840 1000 678400
TO26 171 1.04 84.5 83 87.94 12910671 10936777.61
T30J6 116 0.18 105.65 105.3 106.35 480055193 508237901.42
TZXD6 22 0.32 182.6 182.25 183.6 56743892 103825461.1
TD5D 0 0 0.102 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZXO6 56 0.28 104.65 104.5 105.5 27537192 28897276.3
TZV5D 0 0 83.7 0 0 0 0
TFU27 0 0 55600.9056 0 0 0 0
PARPD 0 0 18.78 0 0 0 0
TZXM6 137 0.15 157.85 157.75 158.5 2593570488 4098139268.86
AE38D 982 -0.84 71.25 70.4 71.65 1947428 1376041.68
TXD6X 1 0 182.591 183.3 183.3 500000000 916500000
TZX8C 0 0 0.13 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TO26 282 0.71 84.85 83.2 87 24449405 20687575.34
NDT11 0 0 60770.5399 0 0 0 0
BPY26 160 0.41 113540 112970 115480 303200 344770640
BPD7C 160 -0.49 93.46 92.5 93.31 202473 188395.38
BB37D 55 0.42 70000 69000 70980 61436 43144312.8
TXD7C 0 0 0.111 0 0 0 0
TXY5X 1 0 119.6 119.9 119.9 1000087915 1199105410.09
TZV5C 0 0 84.44 0 0 0 0
BPC7D 81 0.04 94.25 94.22 94.75 57058 53834.08
BB7DD 9 -0.4 61.4 61.15 61.5 2962 1812.14
TTJ6X 1 0 108.1915444 108 108 750000000 810000000
C21DD 0 0 34 0 0 0 0
TZXO5 14 0.38 116.2 116.3 117 8968496 10439239.4
BPC7Y 0 0 94.48 0 0 0 0
TX28C 0 0 0.01 0 0 0 0
GD41D 311 -0.17 64.24 63.8 64.44 156037 100021.64
GD38 162 -0.14 84500 84100 85600 207967 175186840.5
BC28C 0 0 0.0024 0 0 0 0
TZX27 63 0.18 237.45 234.15 239.55 19893295 47332343.9
CO24D 0 0 126600 0 0 0 0
BC28D 0 0 4.9544 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 0 0 21400 0 0 0 0
GD30 1787 0.13 79500 79230 80000 6416953 5105239733.7
TVPAC 0 0 2.25 0 0 0 0
BPD7D 90 0.08 94.49 94.2 95.09 130715 123395.6
BC28C 0 0 0.0024 0 0 0 0
CO26D 4 1.77 19.7 19.75 20.05 34000 6739.23
BPOC7 938 0.48 108210 107410 109350 2452980 2666936341.7
TVPEC 0 0 5.79 0 0 0 0
TZV5X 1 0 111900 112589.386 112589.386 2000000 2251787720
AL41D 477 -0.24 64.26 63.83 64.9 103760 66838.02
TTS26 92 -0.04 106.7 106.15 107.95 35134644 37552850.65
TO26Z 0 0 0.072 0 0 0 0
GD29C 10 0.16 73.61 73.47 73.81 758 559.32
BC28X 0 0 117.75 0 0 0 0
GD38Z 2 0 71.9 72.49 72.49 1379500 999999.56
AL41 680 -0.35 74070 73300 74500 326881 241166050
TXD6C 0 0 0.141 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
BPOB7 331 0.66 111050 110350 112610 598468 669919302.8
NDT25 6 2.48 85650 85600 87780 986 851769.1
TXD7C 0 0 0.1 0 0 0 0
RN25C 0 0 50.811 0 0 0 0
AE38X 1 0 82000 82000 82000 3490470 2862185400
TD5D 0 0 0.11 0 0 0 0
PAY0C 0 0 10.0421 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AL29D 236 -1 73.43 72.02 73.24 154783 112266.49
COY27 0 0 140.75 0 0 0 0
TG25 0 0 290 0 0 0 0
TTJ6D 0 0 0.088 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
PAY0D 0 0 34.75 0 0 0 0
CO26 4 -0.49 23235 22800 23195 13000 3005400
TVPEC 0 0 0.01 0 0 0 0
TVPED 0 0 9.69 0 0 0 0
PARP 1 0 21770 21770 21770 200 43540
DICPY 0 0 32.313 0 0 0 0
PU26D 0 0 51.4784 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
AL29D 297 -0.04 72.73 72.4 72.73 183710 133305.51
TTS26 27 -0.18 106.65 106.45 107.8 13070478 13955300.74
AL29 593 0.63 83250 83010 85000 205073 171498795.4
TTM26 156 0.04 108.95 108.75 109.3 156468476 170544516.77
CUAP 8 0.42 27185 26950 27450 11781 3214418
TVPYC 0 0 0.69 0 0 0 0
DIP0 0 0 40180 0 0 0 0
AL30Y 3 0 67.8049639 66.957 66.957 3787878 2536249.47
T4X5 11 0.16 367.5 368 368.1 1500000000 5521000000
DICP 37 0.06 40305 40315 40400 42793 17264770.15
TX26 532 0.1 1429 1428 1436.5 40753090 582535116.35
BPD7C 16 0.09 92.83 92.92 93.5 10373 9647.17
CO26X 0 0 23016.037 0 0 0 0
TTD6C 0 0 0.082 0 0 0 0
BPOD7 875 0.67 108300 106500 109400 2627404 2859671580.1
DIP0D 0 0 690.0123 0 0 0 0
GD30 1689 -0.1 79530 79110 79800 3922142 3118559421.5
AL41D 788 -0.49 64.43 63.62 64.64 116967 74950.66
GD38 342 -0.03 84540 84140 85330 581055 491343311.6
AL35D 570 -0.66 68.72 68.13 69.44 466548 318678.6
TXM6C 0 0 0.1 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
AL29 250 0.31 83330 82940 84200 108897 90755383.2
TZV6X 0 0 101300 0 0 0 0
PMD25 0 0 204 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
DICPY 0 0 31.201 0 0 0 0
RN25C 0 0 55.23 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
CO26X 0 1.08 23000 0 0 0 0
AL30Y 2 0 67.5 66.957 66.957 1515152 1014500.32
TXD7Z 0 0 0.144 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
PM29D 2 0.59 58.75 59.1 59.1 2000 1182
BC37D 7 -2.84 70000 68000 71990 121 84340.1
TXD5C 0 0 0.128 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
TX26 1198 0.27 1430 1425.5 1439 188474446 2700688433.15
PM29X 0 0 67346.895 0 0 0 0
TZX8X 1 0 215 214.361 214.361 300000000 643083000
BPD7D 569 -0.3 94.8 93.11 95 988086 933603.15
TVPPC 0 0 0.01 0 0 0 0
BB7DD 0 0 59.11 0 0 0 0
TO26C 0 0 3.7068 0 0 0 0
GD41X 3 0 74592 73584 74688 4268552 3157500303.68
TZX6C 0 0 0.16 0 0 0 0
TZVD5 0 0 106420 0 0 0 0
BA37D 194 0.05 76750 76060 77490 939818 721766498
BPY6Y 0 0 96 0 0 0 0
TVY0 0 0 3000 0 0 0 0
BC37D 0 0 67000 0 0 0 0
BPB7Z 0 0 95.65 0 0 0 0
JUS2D 0 0 5.8783 0 0 0 0
TO26C 0 0 0.067 0 0 0 0
GD29D 294 -0.05 74.89 74.48 75.9 168269 126077.69
BPY6C 4 0.15 97.35 97.48 97.5 16200 15793.46
TJ6D 0 0 0.086 0 0 0 0
PBY6X 1 0.44 103.0427431 104.36 104.36 205649795 214616126.06
GD29C 12 0.35 73.6 73.44 74.97 1696 1263.13
CEDI 0 0 120000 0 0 0 0
CO26Z 0 0 23.32 0 0 0 0
BA7DC 4 -0.84 66.07 65.51 65.84 13069 8598.99
TX25C 0 0 0.8224 0 0 0 0
TTM6C 0 0 0.099 0 0 0 0
BPY6D 788 -0.2 99.3 98.6 99.34 1843700 1823229.51
PARPC 0 0 15.337 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
AL30 51079 -0.07 77100 76690 77480 100828570 77739888064.499
PU26C 0 0 49.0984 0 0 0 0
PM29C 0 0 56.8473 0 0 0 0
AL29C 5 -0.08 71.56 71.5 71.55 6563 4692.61
GD41 494 0.08 73660 73110 74470 316912 233646636
NDT1C 0 0 9.6974 0 0 0 0
GD46X 0 0 79550 0 0 0 0
BPA7D 52 0.04 100.25 99.5 100.95 109703 109677.11
AL41 309 0.01 73630 73130 74560 190201 140001440.2
GD46D 14 0.04 66.99 66.5 69.2 13304 8958.8
DIP0 33 -0.96 40090 38450 40650 7613 3053946.55
GD38Y 0 0 74.341 0 0 0 0
GD29 466 0.65 85640 84190 87890 125007 108267564.1
TZXD7 64 0.35 167 166.3 168 323243467 541607936.32
C24DD 0 0 14.2643 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 159 0.06 144.05 143 144.35 434687333 625620654.86
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 9.334 0 0 0 0
PM29D 0 0 60.5 0 0 0 0
TVPYD 0 0 3.199 0 0 0 0
GD29X 0 0 92950 0 0 0 0
DICPX 1 0 40000 39700 39700 3000000 1191000000
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TX28C 0 0 0.0868 0 0 0 0
GD46D 7 1.42 66.01 66.95 67.2 15040 10106.86
BDC28 1 -1.93 119 116.7 116.7 5000 5835
TTJ6D 6 -2.06 0.097 0.095 0.099 3640299 3458.3
NDT25 33 0.81 85510 85500 88000 6743 5880293.9
T30J6 41 0.14 105.5 105.55 106.15 301517768 318590317.45
T15D5 325 0.1 144.3 144 144.5 6870403799 9918041802.37
BB37D 7 0.05 70180 69960 70370 4602 3226716.6
COD7 0 0 116.75 0 0 0 0
CO26D 0 0 20 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
T13F6 68 0.08 116.4 115.6 117.45 249479157 290352118.12
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 4123.756 0 0 0 0
GD38X 3 0 83044.5 84445.72 84958.28 2744874 2324499377.82
TTJ6X 1 0 107.4 108.182 108.182 750000000 811365000
GD41Z 2 0 64 63 64 2368552 1500000.26
BPA7C 23 0.13 98.5 98.5 98.63 144139 141977.1
T17O5 196 0.28 140.3 139.55 142.25 24934663 34969257.04
TVPAD 0 0 1.95 0 0 0 0
TZVD5 6 1.38 108000 109000 109500 17192 18822740
AL41X 1 0 73750 74500 74500 2260000 1683700000
TU27D 0 0 30.2 0 0 0 0
BPA7Y 0 0 99.1 0 0 0 0
NDT5C 0 0 74 0 0 0 0
BA7DZ 1 0 66 66 66 757576 500000.16
PMJ5X 0 0 73.6 0 0 0 0
BB7DX 0 0 68991 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TG25 0 0 230.5625 0 0 0 0
TZX27 12 1.16 235.2 235.1 237.95 319631 755549.46
PAY0C 0 0 8.2797 0 0 0 0
EF25D 0 0 62 0 0 0 0
BC28D 0 0 0.0024 0 0 0 0
TU27C 0 0 2.6977 0 0 0 0
TZX8X 1 0 213.75 214 214 300000000 642000000
BPOD7 140 0.69 107930 108270 109680 177587 192876874.7
CEDI 0 0 19000 0 0 0 0
TVPYD 0 0 3.25 0 0 0 0
GD38C 12 -0.35 72.65 72.18 72.86 6083 4418.09
AE38C 6 -0.37 70 69.6 69.82 9613 6692.72
TZX25 130 0.25 234.85 235 236 193631971 455807914.15
C27DC 0 0 52.8055 0 0 0 0
TZXO5 61 0.43 116.25 116.2 117 512447409 597783937.52
CO21D 0 0 40750 0 0 0 0
GD29D 87 0.29 74.75 74.43 75.86 13311 9960.41
AE38D 364 -0.49 71 70.4 71.89 286959 202883.46
BB7DC 0 0 37.6225 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
TZV6C 0 0 80 0 0 0 0
PARPD 0 0 18.934 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
NDT5D 1 0 75 75 75 16 12
TD5Y 0 0 0.102 0 0 0 0
TTM6D 0 0 0.082 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
BA37D 130 -0.2 76710 75900 76730 151004 115595328.9
TZX7D 0 0 0.15 0 0 0 0
NDT1D 0 0 54.0716 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
T17O5 357 0.42 140.5 140.1 141.45 556356624 782803267.5
CO27D 0 0 124100 0 0 0 0
TF6C 0 0 0.096 0 0 0 0
PARP 30 -0.13 21830 21605 21900 74664 16332273.2
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 24.1946 0 0 0 0
BPJ5C 0 0 19.177 0 0 0 0
PU26D 0 0 53.664 0 0 0 0
BPJ25 14 -1.33 22400 21910 22400 5900 1304400
TVPE 6 -1.73 11500 11300 11500 30042 3394774
TTM26 415 0.18 109 108.1 109.5 1601956313 1749682021.35

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA6D 1 -0.95 100.97 100.002 100.002 8 8
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BAN25 0 0 102.55 0 0 0 0
BAN25 0 0 90.9522 0 0 0 0
XBG25 0 0 97.668 0 0 0 0
BNA26 19 0.09 115890 114200 116000 12716 14746359.71
BNM26 0 0 76380.5096 0 0 0 0
BNA6C 0 0 102 0 0 0 0
BLJ25 0 0 115.042 0 0 0 0
BNA26 0 0 117500 0 0 0 0
BLJ25 0 0 117.9 0 0 0 0
BB2Y5 202 -4.97 125.56 115.3 126 6333807 7661404.02
BNA6D 15 -0.11 100.87 100.75 101.75 5613 5661.37
BN2M6 0 0 68.2353 0 0 0 0
BB2J5 0 0 100.485 0 0 0 0
BB2Y5 3 -13.47 150.25 120 130 1088 1395.66
BNA6C 0 0 100.87 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2S5D 0 0 0.128 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 583 -0.13 144.75 144.2 145 641002006 927427359.91
S28N5 3930 0.63 105.4 105.401 106.384 1189910978 1260614567.3
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5X 0 0 138.635 0 0 0 0
S18J5 762 0.15 143.74 143.567 144.2 1096804767 1579499520.83
SO5Y 0 0 0.09 0 0 0 0
DE6D 0 0 90 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SJ5D 8 0 0.126 0.125 0.126 8536619 10676.54
S2J5X 1 0 140.5 141.2 141.2 500000000 706000000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S30Y5 423 0.04 134.769 134.489 134.9 1009641786 1361252354.71
S2S5X 0 0.74 142.88 0 0 0 0
S10N5 440 0.04 106.15 105.451 107 769300613 818210969.8
SL5D 0 0 0.117 0 0 0 0
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
S28N5 3146 -0.14 105.7 105.4 105.75 1146854595 1211003947.26
S2Y5D 345 0.85 0.117 0.116 0.118 8108215 9490.65
SS5D 1 -0.78 0.128 0.127 0.127 17922 22.76
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5X 4 0 143.3548524 143.7 144 11623000000 16718660000
S2S5D 0 0 0 0 0 0 0
S12S5 274 0.09 144.171 144.277 144.799 339750236 491306507.3
SG5C 0 0 0.078 0 0 0 0
S15G5 476 -0.03 135.999 135.85 138 1021268828 1388835378.62
S29G5 98 0.06 144.57 144.586 145 104818608 151690996.29
S2Y5C 0 0 0 0 0 0 0
SG5Z 0 0 0.112 0 0 0 0
S30S5 152 0.08 143.403 142.606 143.929 205365355 294850473.72
S15G5 1084 0.24 135.887 135.952 136.489 6735132841 9174406491.87
S2Y5D 61 -0.85 0.117 0.116 0.118 130278025 152819.84
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
S2G5D 2 -1.63 0.122 0.12 0.12 262149 314.58
S2G5Z 0 0 0.112 0 0 0 0
S30S5 391 0.4 143.32 143.1 144.199 965364616 1387687808.66
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
S31O5 68 -0.15 116.7 116 116.989 154170591 179896054.47
SJ5D 25 0 0.126 0.124 0.127 7158396 9039.77
M31L5 4 0 107.1 107.1 107.1 816227 874179.12
S2G5X 2 0 135.978 136.2 136.2 2500000000 3405000000
S31L5 807 0.28 138.7 138.701 139.229 8366774033 11637349032.21
S18J5 1254 0.24 143.89 143.882 144.544 7740776800 11165574168.2
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S10N5 93 -0.02 105.822 105.8 106.306 34464763 36561840.98
SO5Y 0 0 0.1 0 0 0 0
S2J5X 1 0 141.225 141.55 141.55 570000000 806835000
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
S30Y5 713 0.23 134.79 134.785 135.397 7365783863 9952219622.12
D16E6 0 0 106634.94 0 0 0 0
S2Y5Y 0 0 0.11 0 0 0 0
S29G5 283 0.08 144.8 144.802 145.499 322542239 467779549.74
D16E6 5 -0.37 107900 107500 109000 81771 88223984
SL5C 0 0 0.106 0 0 0 0
S31L5 505 0.08 138.7 138 139.75 1945808328 2698907976.33
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
S2J5C 0 0 0.113 0 0 0 0
M31L5 77 0 104.7 103.5 105 316966759 332397908.94
SS5D 0 0 0.129 0 0 0 0
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 1 0 0.128 0.125 0.125 80 0.1
S30J5 644 0.25 141.285 141.289 141.997 10913225593 15459665702.57
S30J5 293 0.04 141.3 141.151 141.5 950525630 1344062093.36
S31O5 237 0.25 116.45 116.41 117.2 234655255 274289613.87
S2S5C 0 0 0.109 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2Y5Y 0 0 0.11 0 0 0 0
S29G5 283 0.08 144.8 144.802 145.499 322542239 467779549.74
D16E6 5 -0.37 107900 107500 109000 81771 88223984
SL5C 0 0 0.106 0 0 0 0
S31L5 505 0.08 138.7 138 139.75 1945808328 2698907976.33
SJ5X 2 0 143.86 143.942 144.296 8623000000 12423811280
S2J5C 0 0 0.113 0 0 0 0
M31L5 77 0 104.7 103.5 105 316966759 332397908.94
SS5D 0 0 0.129 0 0 0 0
SG5D 2 -0.79 0.126 0.125 0.125 160 0.2
S2Y5Y 1 0 0.118 0.118 0.118 66150205 78057.24
SG5D 1 0 0.128 0.125 0.125 80 0.1
S30J5 644 0.25 141.285 141.289 141.997 10913225593 15459665702.57
S30J5 293 0.04 141.3 141.151 141.5 950525630 1344062093.36
S31O5 237 0.25 116.45 116.41 117.2 234655255 274289613.87
S2S5C 0 0 0.109 0 0 0 0
S31O5 68 -0.15 116.7 116 116.989 154170591 179896054.47
SJ5D 25 0 0.126 0.124 0.127 7158396 9039.77
SG5Z 0 0 0.112 0 0 0 0
S30S5 152 0.08 143.403 142.606 143.929 205365355 294850473.72
S15G5 1084 0.24 135.887 135.952 136.489 6735132841 9174406491.87
S2Y5D 61 -0.85 0.117 0.116 0.118 130278025 152819.84
S30S5 391 0.4 143.32 143.1 144.199 965364616 1387687808.66
SN5Y 0 0 0.07 0 0 0 0
S2G5D 2 -0.82 0.121 0.12 0.12 37652 45.18
S30Y5 713 0.23 134.79 134.785 135.397 7365783863 9952219622.12
D16E6 0 0 106634.94 0 0 0 0
S29G5 98 0.06 144.57 144.586 145 104818608 151690996.29
S2Y5C 0 0 0 0 0 0 0
S2N5X 0 0 105.8 0 0 0 0
SJ5X 4 0 143.3548524 143.7 144 11623000000 16718660000
S2S5D 0 0 0 0 0 0 0
S12S5 274 0.09 144.171 144.277 144.799 339750236 491306507.3
DE6C 0 0 90 0 0 0 0
SJ5C 0 0 0.121 0 0 0 0
S2J5X 1 0 140.5 141.2 141.2 500000000 706000000
SG5Y 0 0 0.1155 0 0 0 0
SN5D 4 -4.3 0.093 0.089 0.095 350 0.32
S30Y5 423 0.04 134.769 134.489 134.9 1009641786 1361252354.71
S2S5X 0 0.74 142.88 0 0 0 0
S10N5 440 0.04 106.15 105.451 107 769300613 818210969.8
SL5D 0 0 0.117 0 0 0 0
DE6D 0 0 90 0 0 0 0
SJ5C 0 0 0.131 0 0 0 0
SJ5D 8 0 0.126 0.125 0.126 8536619 10676.54
S2Y5C 2 0 0 0.115 0.117 649720 760
SL5X 0 0 138.635 0 0 0 0
S18J5 762 0.15 143.74 143.567 144.2 1096804767 1579499520.83
SO5Y 0 0 0.09 0 0 0 0
S2J5X 1 0 141.225 141.55 141.55 570000000 806835000
SL5D 1 -0.81 0.123 0.122 0.122 162308 198.02
S18J5 1254 0.24 143.89 143.882 144.544 7740776800 11165574168.2
S2J5D 1 0 0.125 0.125 0.125 16325 20.41
S10N5 93 -0.02 105.822 105.8 106.306 34464763 36561840.98
SO5Y 0 0 0.1 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SS5X 2 0 144.081 144.6 144.6 2000000000 2892000000
S15G5 476 -0.03 135.999 135.85 138 1021268828 1388835378.62
S28N5 3146 -0.14 105.7 105.4 105.75 1146854595 1211003947.26
M31L5 4 0 107.1 107.1 107.1 816227 874179.12
S2Y5D 345 0.85 0.117 0.116 0.118 8108215 9490.65
SN5D 3 -6.31 0.095 0.089 0.092 300 0.27
SS5D 1 -0.78 0.128 0.127 0.127 17922 22.76
S2S5D 0 0 0.128 0 0 0 0
S2G5X 2 0 135.978 136.2 136.2 2500000000 3405000000
S2G5D 2 -1.63 0.122 0.12 0.12 262149 314.58
S2J5D 0 0 0.111 0 0 0 0
S31L5 807 0.28 138.7 138.701 139.229 8366774033 11637349032.21
S2G5Z 0 0 0.112 0 0 0 0
S12S5 583 -0.13 144.75 144.2 145 641002006 927427359.91
S28N5 3930 0.63 105.4 105.401 106.384 1189910978 1260614567.3