Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
EDN	679	-1.44	2070	2010	2070	140382	285258690
BYMA	99	1.48	404	405	413	54928	22520791
TECO2	12	-0.19	2560	2555	2620	146	379135
TRAN	552	0.35	2795	2755	2825	72262	201745780
GGAL	1013	-0.97	7180	7100	7210	193022	1378398900
PAMP	155	-0.52	3840	3785	3855	20145	76887495
COME	1236	1.86	174.25	174	179.75	968588	171351037.75
METR	74	1.5	2320	2285	2400	15845	36881735
CRES	14	0.37	1325	1310	1350	1315	1736750
TGNO4	87	0.13	3700	3605	3780	5913	21648225
TGSU2	76	0	7200	7150	7210	2418	17388080
BBAR	275	-0.96	8290	8180	8390	11895	98189420
ALUA	833	2.04	684	668	699	214215	148802161
CRES	119	-0.74	1345	1320	1365	12637	16814745
TGSU2	435	-1.23	7280	7130	7300	45804	329360820
GGAL	135	-1.39	7190	7090	7200	16909	120768790
TXAR	270	0.16	619	613	625	86789	53590299
SUPV	511	-1.13	3520	3460	3555	88793	309954380
CEPU	568	-2.91	1545	1500	1530	133936	203058250
ALUA	96	2.34	683	680	699	19449	13418335
BMA	58	-2.33	10700	10450	10800	12893	135901650
IRSA	88	0.56	1770	1750	1810	7836	13951865
YPFD	392	-1.01	41700	41100	41750	12869	531373200
METR	550	0.42	2330	2285	2370	100343	234868815
COME	118	1.57	174.25	175	178	35571	6294024.75
TECO2	151	-0.58	2585	2560	2640	9268	23941570
BYMA	820	1.23	406	406	414	843478	346443519.5
VALO	27	0.47	316.5	310.5	320.5	3473	1089613.5
PAMP	911	0	3830	3805	3870	86037	329562005
EDN	45	-0.97	2060	2015	2075	2778	5651505
YPFD	1571	-0.89	41775	41100	41700	78213	3241922450
LOMA	82	2.34	2775	2810	2875	3874	11001115
BMA	311	-1.16	10700	10475	10725	26700	283057600
TXAR	33	0.32	617	612	620	12312	7580090
TRAN	66	2.18	2750	2760	2860	12606	35096100
LOMA	401	-0.7	2855	2805	2885	17400	49496560
IRSA	15	0.28	1750	1750	1780	1436	2525660
CEPU	60	-2.28	1535	1490	1530	18836	28286105
TGNO4	662	0	3680	3615	3785	60090	220415775
SUPV	80	-0.28	3475	3465	3590	4836	16919350
BBAR	32	-0.36	8250	8190	8600	485	4000600
VALO	246	0.15	317	311.5	321	500537	158698156

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
LONG	13	2.93	28.95	29	29.8	25766	759766.8
GRIM	5	0	1350	1350	1350	618	834300
GGALB	1	0.14	7140	7150	7150	100000	715000000
DOME	0	0	68.1	0	0	0	0
BMA.B	0	0	10200	0	0	0	0
GCLA	0	0	3130	0	0	0	0
CGPA2	4	1.66	2700	2745	2745	61	167445
LEDE	26	1.38	1085	1070	1115	2410	2653155
PATA	0	0	1515	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	1	-0.24	41600	41500	41500	25000	1037500000
ECOG	90	1.63	28975	28625	30000	2034	59899000
GGALB	0	0	6270	0	0	0	0
ROSE	0	0	102.75	0	0	0	0
CRESB	0	0	1080	0	0	0	0
TECOB	0	0	1950	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
CAPX	0	0	6190	0	0	0	0
FIPL	1	-4.14	289.5	277.5	277.5	64	17760
FERR	24	-2.21	27.1	26.5	27.65	46510.9	1252103
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	300	0	0	0	0
CTIO	6	2.83	1765	1770	1815	168	300505
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	10	-0.15	3250	3120	3280	322	1026990
EDNB	0	0	1410	0	0	0	0
RIGO	0	0	798	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
CELU	14	9.1	335	329.5	370	8782	3197145
BYMAB	0	0	465	0	0	0	0
BPAT	6	0.8	2495	2515	2515	283	711745
CARC	18	1.11	26.9	25.7	27.5	84325	2214221
GBAN	17	0.77	1925	1895	1950	7958	15321710
GAMI	13	2.28	164	167	168.5	4058	682612
HARGB	0	0	1623.5	0	0	0	0
CECO2	0	0	486	0	0	0	0
YPFDB	0	0	40500	0	0	0	0
HAVA	26	0.31	6330	6180	6400	410	2602900
CRE3W	0	0	810	0	0	0	0
GBAN	1	-2.51	1985	1935	1935	50	96750
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	5	-1.34	2230	2200	2200	10	22000
TRANB	0	0	2225	0	0	0	0
A3B	0	0	2500	0	0	0	0
TGN4B	0	0	3520	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	1	-0.44	22725	22625	22625	10	226250
A3	21	0.8	2480	2365	2500	1118	2752380
HSAT	0	0	184.75	0	0	0	0
MOLA	20	0.55	22525	22375	22750	69	1560675
MIRG	9	-1.39	24363.8889	24025	24500	26	629097.5
AGRO	164	-0.75	52.7	51.5	54.4	919629	49148606.8
MOLI	48	0.72	3460	3450	3540	1825	6365095
AGRO	33	2.91	51.5	51.3	54	178871	9591925.2
LONG	0	0	29.5	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
MIRG	65	-0.4	24500	23675	24475	1055.3	25710325
A3	0	0	2440	0	0	0	0
CAPX	16	1.63	6100	6200	6290	332	2071120
DGCU2	21	4.43	1580	1590	1680	7659	12317080
LOMAB	0	0	1900	0	0	0	0
OEST	1	6.78	796	850	850	101	85850
BMA.B	0	0	10300	0	0	0	0
SAMI	2	0.29	668	662	670	85	56750
BYMAB	0	0	420	0	0	0	0
CADO	0	0	462	0	0	0	0
CGPA2	72	-1.65	2715	2670	2800	4887	13450655
CVH	0	0	6660	0	0	0	0
CRE3W	6	-1.39	1075	1055	1070	71	75280
TECOB	0	0	1945	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
PAMPB	0	0	3600	0	0	0	0
SEMI	9	2.01	27.3	27	27.85	70610	1930140
MORI	6	2.89	259	264.5	275	706	189447
CADO	3	1.08	460	465	465	100	46500
ECOG	15	-5.13	29200	27600	29500	238	6754375
INTR	0	0	368	0	0	0	0
TXARB	0	0	781	0	0	0	0
MORI	51	-0.18	268.5	263.5	270	40299	10844794
TGSUB	0	0	4660	0	0	0	0
CELU	529	8.9	337	326	389	454080.21	166423587.14
SUPVB	0	0	1648.0043	0	0	0	0
BOLT	0	0	48.45	0	0	0	0
SEMI	52	2.02	27.15	27	27.95	313013	8615226.7
IEB	0	0	1020	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
CARC	0	0	26.55	0	0	0	0
RICH	1	-1.38	1445	1425	1425	35	49875
LOMAB	0	0	2375	0	0	0	0
BPAT	52	-0.99	2505	2430	2620	3736	9218840
CVH	12	1.32	6770	6770	6890	146	994790
CECOB	0	0	345	0	0	0	0
INVJ	39	1.24	361	358	377	16286	6019316
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.0946	0	0	0	0
TRANB	0	0	3070	0	0	0	0
FERR	1	-3.11	27.25	26.4	26.4	821	21674.4
METRB	0	0	2735	0	0	0	0
A3B	0	0	2535	0	0	0	0
SUPVB	0	0	2343.0043	0	0	0	0
RICH	42	9.31	1450	1425	1585	2955	4476885
HSAT	6	3.13	183.25	184.75	189	1245	233004
GCDI	9	0.88	22.7	22.9	23	22759	521663.45
CTIO	1	0.28	1755	1760	1760	62	109120
GAMI	0	0	166.75	0	0	0	0
CECO2	9	-1.13	486.5	470.5	489	1323	642446.5
DGCE	62	3.83	1955	1950	2150	8898	18077770
HARG	2	-1.66	1805	1775	1780	66	117250
BBARB	0	0	6160	0	0	0	0
INVJ	4	-0.41	364.5	363	363	1744	633072
PATA	35	2.04	1470	1460	1525	3005	4524630
METRB	0	0	1600	0	0	0	0
TXARB	0	0	947	0	0	0	0
OEST	3	2.33	815	834	834	464	386976
MOLI	1	-2.8	3560	3460	3460	13	44980
ALUAB	0	0	970.88	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
IRS2W	0	0	1950	0	0	0	0
INTR	0	0	359	0	0	0	0
BOLT	188	2.88	48.5	48.35	51	60648	3007162.7
BHIP	14	2.42	454	457	465	7353	3381633.5
AUSO	1	-1.12	3115	3080	3080	19	58520
GARO	6	3.58	279	275	289	940	268610
SAMI	25	0	667	654	674	5092.9	3400212.7
GCDI	0	0	22.8	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
DGCE	1	5.71	1925	2035	2035	25	50875
BHIP	115	-0.21	456	454	471.5	45357	20774973
AUSO	47	-1.11	3130	3015	3190	2748	8527000
LEDE	2	0.45	1095	1100	1105	69	76000
MIRGB	0	0	320	0	0	0	0
DGCU2	70	2.5	1600	1600	1685	5145	8402495
MOLI5	0	0	0.01	0	0	0	0
IEB	4	2.25	976	978	1000	434	425292
FIPL	19	0.17	278	277.5	293	4350	1260036
HARG	27	0.27	1795	1770	1800	3744	6726320
HAVA	1	-0.79	6320	6270	6270	6	37620

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
DAL	8	1.23	7280	7350	7390	65	479640
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
HDB	0	0	39400	0	0	0	0
SAN	1	1.19	35575	36000	36000	3	108000
VALE	7	-2.09	5740	5620	5660	65	365340
EBR	9	-0.65	34150	33725	34075	83	2825175
PBI	0	0	11025	0	0	0	0
PAAS	0	0	8880	0	0	0	0
TEN	4	-0.75	40000	39575	39775	70	2771825
CCL	0	0	8330	0	0	0	0
PAC	0	0	15750	0	0	0	0
NUE	1	-1.18	8410	8310	8310	1	8310
VZ	22	1.18	12650	12675	12800	593	7564500
MCD.B	0	0	16000	0	0	0	0
XLC	32	0.32	6210	6190	6260	350	2180760
CCL	4	1.79	8890	8960	9050	126	1129260
RIOT	8	7.92	3280	3540	3610	564	2010500
AVGO	56	-1.44	6910	6780	6870	1546	10529410
WBO	0	0	1650	0	0	0	0
DD	0	0	14800	0	0	0	0
E	0	0	8200	0	0	0	0
ADBE	5	4.22	10650	11000	11100	179	1973425
VISTB	0	0	22800	0	0	0	0
TCOM	0	0	37875	0	0	0	0
CL	7	1.29	34825	34975	35275	21	739600
MDTB	0	0	9135.083	0	0	0	0
BMY	7	2.25	17775	17950	18175	157	2851300
BIDU	1	0	9380	9380	9380	2	18760
KO..B	0	0	14000	0	0	0	0
XLV	1	2.33	5130	5250	5250	105	551250
CVX	10	-5.96	10475	9850	10600	161	1642600
BKNG	0	0	8310	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
HMC	2	0.29	33600	33700	33850	21	707850
MBGB	0	0	3042.9122	0	0	0	0
UBER	29	1.23	52500	52800	53550	492	26265850
CAT	1	-0.12	20300	20275	20275	45	912375
RENT3	0	0	3130	0	0	0	0
DISN	96	0.92	10850	10750	10975	2774	30205775
XOM	22	0	12600	12475	12625	666	8371375
EBR	0	0	33125	0	0	0	0
AKO.B	0	0	29750	0	0	0	0
PBR	172	-1.42	14050	13825	14050	5017	69784050
VALE3	3	-1.3	11475	11350	11350	31	351850
PAGS	209	-2.85	3500	3340	3595	171447	584663940
GPRK	174	2.08	7690	7710	7860	17299	135234140
XLV	8	1.52	5250	5270	5330	232	1227400
NTCO3	1	-2.11	2130	2085	2085	1	2085
STLAB	0	0	3210	0	0	0	0
V	64	1.49	23375	23400	23725	429	10118550
ERIC	0	0	4855	0	0	0	0
SMSN	0	0	318.481	0	0	0	0
PAGS	2	-0.84	3530	3400	3500	150	520000
PAAS	145	-0.9	8840	8600	8780	883	7686340
ORLY	0	0	6990	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
PYPL	2	0.24	10375	10400	10400	134	1393600
IWM	24	0.82	24175	24250	24400	244	5923850
VIV	0	0	11000	0	0	0	0
NVDA	74	-0.15	6500	6480	6610	3659	24021510
VRSN	0	0	48750	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
GLDB	0	0	6850	0	0	0	0
PKS	1	-1.57	17425	17150	17150	1	17150
SHEL	0	0	38900	0	0	0	0
BKNG	7	-0.8	8680	8540	8960	106	907260
SE	0	0	5890	0	0	0	0
BIOX	2	1.91	5230	5330	5460	12	64740
LYG	0	0	2225	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
MUX	1	2.56	3900	4000	4000	7	28000
XLI	0	0	5900	0	0	0	0
ETHA	218	2.58	4455	4560	4630	30537	140086970
GLW	0	0	12575	0	0	0	0
RIOT	181	5.65	3360	3540	3640	46681	167752235
FNMA	0	0	240	0	0	0	0
TB	0	0	1612.227	0	0	0	0
ASR	0	0	18550	0	0	0	0
SPGI	1	2.44	13300	13625	13625	14	190750
VALE	139	-1.39	5730	5600	5680	11658	65786400
MCD	44	0.49	15225	15225	15375	1077	16484625
ELP	0	0	26050	0	0	0	0
TEN	11	-0.87	39975	39425	39775	123	4880350
CRMB	0	0	5991.804	0	0	0	0
QQQB	0	0	28250	0	0	0	0
BA.C	35	-0.58	12925	12725	12900	728	9336525
PSQ	3	0.76	5250	5260	5290	203	1067870
AVGO	6	-0.87	6880	6780	6860	47	319940
MELIB	0	0	21750	0	0	0	0
SPOT	1	1.13	26500	26800	26800	1	26800
WEGE3	0	0	10050	0	0	0	0
IBM	28	0.6	20650	20675	20925	465	9660575
VEA	19	0.95	6300	6330	6370	115	730660
VIST	368	-1.65	19600	19075	19600	18191	351765750
SH	47	0.49	6090	6060	6130	1723	10514110
DJNJ3	0	0	1355	0	0	0	0
EEM	42	-0.23	10775	10725	10825	1636	17684725
C...B	0	0	7298.418	0	0	0	0
IVW	13	0.49	6020	6010	6070	75	452380
FCXB	0	0	62.7	0	0	0	0
ZM	18	2.18	2055	2080	2110	835	1742770
NVS	0	0	32400	0	0	0	0
RIO	0	0	9080	0	0	0	0
X	0	0	16250	0	0	0	0
ARM	2	0.86	5800	5850	5850	19	111150
F	21	0.4	12475	12450	12600	151	1891450
BABAB	0	0	11375	0	0	0	0
ARM	20	8.8	5340	5800	5880	440	2566980
BHP	7	-0.59	29450	29100	29275	79	2307950
MA	1	0.86	20275	20450	20450	50	1022500
ORCL	9	0.16	61800	61850	62300	44	2731550
JCI	0	0	48675	0	0	0	0
TEFO	0	0	690	0	0	0	0
JCI	0	0	50711.5442	0	0	0	0
WMT	10	2.9	6200	6330	6390	638	4062290
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
UNHB	0	0	19119.241	0	0	0	0
TRIP	0	0	8880	0	0	0	0
TEM	0	0	6080	0	0	0	0
AMD	13	1.12	13375	13525	13750	575	7847450
TENB	0	0	25259.2	0	0	0	0
SHOP	55	2.52	1190	1195	1225	4070	4951805
DHR	0	0	4205	0	0	0	0
IBN	3	0.31	39475	39550	39600	78	3086150
PG	31	0.59	12625	12625	12700	623	7906175
NUE	0	0	8710	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
RENT3	0	0	4200	0	0	0	0
QQQB	0	0	29350	0	0	0	0
WFC	3	0.71	17550	17650	17750	10	176675
MELIB	0	0	21525	0	0	0	0
CAAP	1	-2.9	101650	98700	98700	1	98700
SBUXB	0	0	6307.634	0	0	0	0
INTC	105	0	5010	5000	5050	12868	64650340
XOM	2	-3.08	12484.7303	12100	12500	77	933300
EOAN	0	0	236.041	0	0	0	0
MELI	670	1	24975	24800	25375	15314	385875125
ROST	0	0	44100	0	0	0	0
ABEV3	9	-3.32	3010	2910	2985	45	133800
STNE	0	0	5380	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
FSLR	2	-1.85	12150	11925	12050	17	204725
YELP	0	0	23275	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
KB	0	0	39425	0	0	0	0
NKE	153	2.14	6060	6080	6220	3906	24090770
JDB	0	0	8350	0	0	0	0
ABBV	0	0	20925	0	0	0	0
SPGI	7	1.12	13375	13375	13600	90	1215000
DOW	8	-0.51	5790	5720	5810	158	914990
INFY	2	-2.98	21800	21150	21150	26	549900
ITUB	21	0.12	7710	7660	7730	2095	16050070
SLB	9	-0.72	13825	13650	13750	260	3568775
ROKU	2	0.96	6230	6200	6290	36	223470
PG..B	0	0	14356.225	0	0	0	0
ELP	2	-0.41	30450	30325	30400	8	242825
GLOB	182	-27.27	8580	6050	6300	42327	258830700
IBM.B	0	0	14584.123	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
TV	6	-0.64	777	772	791	8	6285
EQNR	0	0	4468.1986	0	0	0	0
HWM	0	0	187500	0	0	0	0
HD..B	0	0	13370	0	0	0	0
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	12550	0	0	0	0
AMAT	43	-6.57	40700	37975	39600	263	10021750
PSX	0	0	23950	0	0	0	0
AEG	0	0	7600	0	0	0	0
BBAS3	35	-7.91	3095	2755	2980	741	2111525
BAK	0	0	2150	0	0	0	0
MO	54	1.03	16975	16975	17150	343	5854450
DISN	10	0.69	10800	10600	10925	200	2173250
VEA	0	0	6310	0	0	0	0
MO	11	1.33	16875	16950	17150	78	1329650
KGC	0	0	16025	0	0	0	0
RBLX	8	1.06	46975	47475	47700	38	1808250
HOG	0	0	9480	0	0	0	0
HMC	0	0	33150	0	0	0	0
DIAB	0	0	25800	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
HWM	0	0	182350	0	0	0	0
UNP	0	0	12600	0	0	0	0
UPST	20	0.22	11025	11000	11200	657	7305625
XROX	0	0	6280	0	0	0	0
QCOM	25	0.31	16125	16100	16275	250	4048025
GLD	26	-1.3	6900	6790	6870	1120	7635430
CDE	0	0	8560	0	0	0	0
MGLU3	0	0	1920	0	0	0	0
SBUX	4	-1.3	8430	8250	8320	266	2205550
BB	0	0	1475	0	0	0	0
AEG	3	-1.84	8140	7970	8040	27	215720
VALEB	0	0	5720	0	0	0	0
VB	0	0	19772.147	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
MGLU3	6	0	1995	1930	1995	1064	2100685
USB	0	0	10325	0	0	0	0
BABAB	0	0	10525	0	0	0	0
ING	0	0	7604.1522	0	0	0	0
BBV	0	0	17200	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	33775	0	0	0	0
EEMB	0	0	10950	0	0	0	0
VIST	71	-1.91	19550	19100	19475	1027	19791200
SLV	21	-1.21	5760	5690	5730	451	2578690
DAL	0	0	7270	0	0	0	0
SYY	9	0.94	10550	10575	10650	230	2448875
SH	1	-0.49	6080	6050	6050	28	169400
SBUX	89	-0.72	8370.8131	8170	8320	3731	30823540
TGT	28	2.12	4715	4765	4815	1498	7182445
SPOT	37	1.88	26550	26725	27425	209	5688050
EBAY	0	0	40225	0	0	0	0
UNH	55	1.34	9650	9500	10000	1531	15103870
GLOB	3201	-28.37	8600	6030	6190	559645	3411949070
INTCB	0	0	6020	0	0	0	0
CSNA3	4	-2.33	1930	1875	1885	5	9405
PCAR	0	0	37100	0	0	0	0
BBD	8	-0.15	3155	3105	3165	1112	3468485
WMT.B	0	0	6300	0	0	0	0
XLRE	12	1.12	5340	5350	5420	31	166780
ITUB3	0	0	6660	0	0	0	0
FMCC	0	0	214	0	0	0	0
FMX	0	0	19850	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
CRM	20	0.26	18750	18750	18900	131	2470250
NG	0	0	17525	0	0	0	0
MOB	0	0	18975	0	0	0	0
USB	0	0	9790	0	0	0	0
IVE	1	0.91	5460	5510	5510	28	154280
EWZB	0	0	15100	0	0	0	0
TGT	2	0	4675	4675	4755	7	33125
GT	0	0	6290	0	0	0	0
ABEV3	0	0	2850	0	0	0	0
MOS	4	0.12	8090	8090	8100	41	332000
TXR	1	0.49	8100	8140	8140	4	32560
KGC	0	0	17100	0	0	0	0
COST	2	1.12	24500	24775	24825	90	2229850
VRTX	0	0	5020	0	0	0	0
HSBC	1	0.58	34125	34325	34325	1	34325
AZN	7	1.58	39450	39900	40150	42	1684000
NVDA	669	0.3	6510	6500	6620	38077	250093610
VIG	15	0.5	5910	5930	5940	789	4682790
PEP.B	0	0	9900	0	0	0	0
EA	6	1.21	12375	12400	12525	8	99850
VIV	0	0	11525	0	0	0	0
FMX	0	0	19325	0	0	0	0
DOCU	2	2.41	4765	4875	4880	70	341300
CX	1	1.64	7890	8020	8020	7	56140
WFC.B	0	0	18944.503	0	0	0	0
DIA	8	0.3	24750	24400	24825	28	692650
DE	14	3.34	14950	15125	15475	166	2545725
CAH	3	0.93	58950	59250	59500	56	3325950
CL	0	0	33900	0	0	0	0
WBA	14	0.92	4315	4330	4380	200	871970
LMT	0	0	26025	0	0	0	0
DD	0	0	15825	0	0	0	0
ADS	0	0	0.01	0	0	0	0
ABEV	0	0	8750	0	0	0	0
SCCO	0	0	53850	0	0	0	0
SATL	294	-7.93	5420	4930	5260	27733	140098365
NU	290	0.13	7610	7550	7640	48289	366152080
JMIA	121	2.55	3525	3590	3680	21720	79264680
TRVV	0	0	59000	0	0	0	0
BP	3	0.6	6888.2234	6900	6930	41	283050
MMC	0	0	16525	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
NOW	0	0	0	0	0	0	0
QQQ	173	0.24	30175	30225	30425	1502	45566875
MSFTB	0	0	16700	0	0	0	0
CSCO	1	-0.67	14900	14800	14800	1	14800
UAL	0	0	17700	0	0	0	0
ITUB3	7	-2.89	6920	6720	6950	91	619820
AEM	9	-0.72	20650	20300	20500	85	1729975
CLS	0	0	0	0	0	0	0
META	30	-2.63	31325	30500	31150	581	17832975
CRM	0	0	18550	0	0	0	0
BA	3	-1.4	10000	9830	9900	128	1261670
CVX	102	0.24	10325	10250	10350	1493	15379025
SPYB	0	0	32850	0	0	0	0
BKR	1	-0.31	6370	6350	6350	1	6350
KB	0	0	36450	0	0	0	0
AMD	200	1.87	13350	13525	13800	6050	82870575
ERJ	0	0	57250	0	0	0	0
ERIC	1	0.51	4900	4925	4925	1	4925
ADBE	108	3.5	10700	11025	11200	1948	21599775
TCOM	0	0	37175	0	0	0	0
UAL	1	0.98	17750	17925	17925	2	35850
SATL	7	-9.87	5520	4950	5350	325	1646310
META	174	-1.76	31150	30475	31275	2099	64745950
WBO	0	0	1720	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
VST	8	2.93	6820	7020	7050	200	1407000
MU	1	2.03	22125	22575	22575	30	677250
GFI	0	0	23125	0	0	0	0
ERJ	18	-1.64	57292.8228	56350	57050	196	11091100
XLF	2	0.5	29700	29775	29850	4	119175
GOGLB	0	0	3240	0	0	0	0
ADGO	1	2.85	10525	10825	10825	2	21650
PBR	17	-1.59	14100	13850	13925	158	2194850
AI	0	0	0	0	0	0	0
QQQ	21	1.41	29950	30175	30425	181	5470725
JNJ	8	1.5	11625	11675	11800	111	1300475
PBRB	0	0	16425	0	0	0	0
IVE	6	0.36	5550	5530	5570	299	1663830
WBA	1	1.62	4305	4375	4375	6	26250
HUT	32	7.36	90250	94450	98800	309	29916800
NXE	0	0	6570	0	0	0	0
F	1	1.61	12400	12600	12600	1	12600
NKE	8	2.47	6050	6070	6200	298	1839450
BSBR	1	0	6220	6220	6220	1	6220
VRSN	3	0.73	54650	54700	55050	10	549500
HUTB	0	0	55200	0	0	0	0
E	2	1.38	8690	8810	8820	11	96980
INFY	0	0	20050	0	0	0	0
MUX	9	-1.19	4190	4095	4190	254	1057965
LRCX	20	-0.57	1745	1725	1750	3159	5491745
UNP	1	0.18	13400	13425	13425	51	684675
IBIT	26	1.76	6790	6840	6910	1727	11884980
KO	302	0.29	16700	16625	16800	6266	104767475
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	10650	0	0	0	0
UNH	783	1.24	9640	9670	9990	77305	761075670
EFX	0	0	19800	0	0	0	0
TGTB	0	0	11141.01	0	0	0	0
ADS	0	0	3942.148	0	0	0	0
LND	1	-0.92	4325	4285	4285	1	4285
PKS	0	0	17625	0	0	0	0
DISNB	0	0	10750	0	0	0	0
ETHA	28	2.13	4455	4550	4625	4663	21422545
GPRKB	0	0	12300	0	0	0	0
TWLO	11	3.13	3665	3730	3780	1749	6611165
XLF	25	0.5	29825	29825	30075	149	4461750
NMR	0	0	5992.0801	0	0	0	0
MSI	0	0	24575	0	0	0	0
BITF	130	2.24	6230	6310	6500	4803	30883710
PRIO3	0	0	4280	0	0	0	0
ASR	2	0.12	20000	20025	20425	6	121750
AMZN	49	0.9	1655	1655	1670	2595	4319590
XLE	31	-0.25	49700	49375	49775	219	10848750
BABA	247	1.09	16000	16100	16325	21027	341521125
AVY.B	0	0	16966.162	0	0	0	0
AKO.B	0	0	30500	0	0	0	0
LMT	10	0.83	27075	27075	27300	151	4094325
MDT	9	0.59	25075	25125	25225	243	6120025
MRNA	34	4.84	1445	1480	1530	7890	11960905
TM	4	-3.54	14100	13600	14300	37	507400
JNJ	75	1.5	11625	11625	11825	1799	21188525
VOD	2	1.62	10750	10925	10950	51	557200
DIAB	0	0	26425	0	0	0	0
BA	34	-0.7	9960	9850	9980	705	6984350
YELP	0	0	19957	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
BPA11	0	0	8310	0	0	0	0
SLB	1	1.49	13400	13600	13600	40	544000
SPCE	149	28.84	7800	9200	10375	9430	94925635
ING	0	0	8160	0	0	0	0
AAPL	421	-0.2	12275	12250	12400	17663	216954025
RTX	1	1.21	30975	31350	31350	8	250800
IEUR	1	1.47	6760	6860	6860	2	13720
VIVT3	1	-1.38	5760	5680	5680	22	124960
BITF	7	5.31	6020	6100	6380	162	1022340
MBG	0	0	2567.1212	0	0	0	0
NMR	0	0	6900	0	0	0	0
GS	0	0	54700	0	0	0	0
TWLO	0	0	3590	0	0	0	0
BAK	40	-3.3	2120	2050	2090	3471	7175070
SPYB	0	0	36850	0	0	0	0
KOFM	0	0	53200	0	0	0	0
ETSY	0	0	3340	0	0	0	0
NFLX	6	0.87	28475	28725	28900	42	1212925
MMC	0	0	18310.7649	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
BRFS	1	1.66	12025	12225	12225	4	48900
LMT.B	0	0	30542	0	0	0	0
LND	0	0	5470	0	0	0	0
FCX	6	-3.35	14925	14425	14575	192	2792050
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5770	0	0	0	0
SNOW	0	0	7010	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
TSLAB	0	0	22425	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
AIG	1	0.51	19375	19475	19475	1	19475
TTE	0	0	22850	0	0	0	0
NTES	16	-0.73	10150	10075	10200	191	1934325
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
GPRK	3	2.75	7630	7790	7840	32	250320
MCD	3	0.32	15200	15250	15250	17	259250
RTX	2	-0.39	31575	31450	31600	39	1231200
GM	14	0.61	9680	9680	9750	238	2311670
HUT	254	7.19	90400	94850	99150	5530	537011200
SPCE	1	32.25	7750	10250	10250	1	10250
T	57	1.65	10575	10575	10750	638	6807075
GS	6	0.72	55000	54900	55400	18	991950
HDB	4	-0.11	42500	42375	42500	17	721925
KO..B	0	0	16800	0	0	0	0
BNGB	0	0	19914.0387	0	0	0	0
AAL	98	0	6830	6830	6920	7039	48593130
PSXB	0	0	5585.123	0	0	0	0
ADP	0	0	59750	0	0	0	0
PLTR	5	-0.15	49750	49375	50100	21	1047300
GGB	3	-0.77	12925	12825	12900	44	567300
CDEB	0	0	7870	0	0	0	0
EWZ	32	-0.76	16275	16100	16350	581	9412025
SAP	2	1.31	57200	57750	57950	16	924200
TIIAY	0	0	149.7155355	0	0	0	0
BIOX	61	-0.75	5300	5180	5490	11637	61278170
GM	0	0	9720	0	0	0	0
PDD	7	0.18	5500	5510	5550	794	4404130
BCS	0	0	20175	0	0	0	0
WEGE3	0	0	9160	0	0	0	0
SDA	10	2.98	1845	1840	1900	871	1628730
CRMB	0	0	17439.071	0	0	0	0
NVSB	0	0	10800	0	0	0	0
BA.C	6	-1.73	13000	12675	12775	268	3421100
AMGN	25	1.6	10457.6294	10475	10625	408	4310200
XLE	1	-0.1	49550	49500	49500	1	49500
XLP	26	0.84	5920	5920	5980	379	2260100
ABBV	5	1.06	21125	21275	21350	32	681700
KEP	0	0	10950	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
AMX	5	-0.24	20175	20050	20125	13	261475
GFI	6	-1.34	24150	23525	23825	21	494625
BRKB	33	2.79	26800	26725	27550	541	14713375
XOMB	0	0	15025	0	0	0	0
HOG	0	0	9500	0	0	0	0
STLA	2	1.01	2470	2460	2495	808	2015680
PRIO3	0	0	4015	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
MSI	1	-0.2	24775	24725	24725	5	123625
XP	1	-1.09	5470	5410	5410	7	37870
NSAN	0	0	1460.129	0	0	0	0
UBERB	0	0	48200	0	0	0	0
B	29	-0.48	10300	10175	10300	321	3280375
MDT	1	2.45	24450	25050	25050	55	1377750
GSB	0	0	46145	0	0	0	0
AAPLB	0	0	12100	0	0	0	0
SWKS	0	0	3650	0	0	0	0
GSB	0	0	45300	0	0	0	0
JMIA	4	2.52	3560	3635	3650	272	992590
KO	63	1.2	16625	16625	16900	1086	18133025
CAT	37	0.36	20325	20325	20500	607	12387050
NG	13	-0.75	16525	16400	16475	1918	31560200
CEG	2	0.95	7369.9657	7410	7440	228	1689510
AXP.B	0	0	20185	0	0	0	0
XROX	4	0.62	6350	6370	6430	195	1243280
DJN3B	0	0	1192	0	0	0	0
DOW	0	0	5750	0	0	0	0
RACE	9	1.45	6890	6830	7050	1088	7514640
VALE3	0	0	11150	0	0	0	0
BBV	1	-0.28	17425	17375	17375	48	834000
ACN	23	-0.9	5000	4840	5000	218	1073455
SHOP	1	1.26	1185	1200	1200	1	1200
URBN	0	0	35325	0	0	0	0
HL	5	-0.71	5600	5560	5650	99	558830
SYY	0	0	9680	0	0	0	0
CVS	0	0	4635	0	0	0	0
MU	52	2.14	22175	22625	22925	923	21090450
AMZNB	0	0	1795	0	0	0	0
ABT	2	2.14	38450	38900	39275	51	1988400
VB	0	0	6190.874	0	0	0	0
XYZ	0	0	3300	0	0	0	0
TSM	1	0.5	24975	25100	25100	1	25100
ASML	43	-1.48	6060	5970	6010	1088	6528700
BSN	0	0	0.01	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
PFE	125	0.91	6550	6550	6650	4585	30285090
DECK	0	0	5920	0	0	0	0
IBB	13	1.56	5110	5150	5220	471	2442950
BMY	3	3	17475	18000	18025	15	270100
HL	0	0	6720	0	0	0	0
XPEV	0	0	0	0	0	0	0
XLI	4	0.16	5920	5920	5960	70	416740
SNA	1	0.7	63850	64300	64300	1	64300
BAYN	0	0	3279.4852	0	0	0	0
IJH	0	0	0	0	0	0	0
NGG	0	0	38975	0	0	0	0
MSFT	303	-0.14	17525	17375	17600	7244	126831925
QCOMB	0	0	80	0	0	0	0
GSK	0	0	10750.0989	0	0	0	0
MA	14	0.48	20475	20525	20650	88	1808475
WFC	0	0	17600	0	0	0	0
IEUR	14	0.29	6820	6810	6860	201	1377450
TEFO	7	1.42	700	709	710	10	7099
TSM	51	-0.29	25075	25000	25300	998	25089500
MELI	137	2.95	24550	24975	25400	1421	35718650
TXN	0	0	42800	0	0	0	0
FDX	4	-0.46	26850	26725	26750	81	2164750
BAS.B	0	0	6817.172	0	0	0	0
FXI	7	0	8340	8240	8360	61	505240
LVS	0	0	24300	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
FXI	73	0.48	8310	8270	8360	1661	13820840
TIMS3	0	0	4080	0	0	0	0
ADI	0	0	17525	0	0	0	0
COIN	40	6.38	10575	11000	11525	22889	254225025
BAS	0	0	3197.7686	0	0	0	0
IBN	0	0	38775	0	0	0	0
LAC	90	-6.62	3625	3350	3480	7707	26225680
TMUS	11	5.37	8000	7880	8550	90	762130
MMM	0	0	17250	0	0	0	0
MUFG	0	0	14650	0	0	0	0
EWZ	174	-0.61	16300	16100	16275	3748	60711425
NOKA	0	0	6000	0	0	0	0
XLRE	0	0	5250	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
AAPL	50	-0.2	12275	12225	12375	1042	12805925
XP	9	0.74	5380	5390	5420	342	1849990
STNE	2	0.38	5170	5150	5190	179	925690
GE	0	0	33300	0	0	0	0
C	19	-0.08	29375	29225	29475	125	3673150
NEM	4	-0.25	19275	19125	19225	4	76750
RGTI	16	2.97	6730	6910	7090	1970	13921390
SWKS	6	4.32	3930	3960	4100	33	132430
XLEB	0	0	51900	0	0	0	0
AXP	3	-0.42	23275	23150	23200	118	2732300
KEP	5	1.29	11600	11575	11750	44	516125
SONY	0	0	3580	0	0	0	0
DOWB	0	0	9000	0	0	0	0
PG	4	0	12625	12600	12700	106	1337650
LYG	11	1.07	2320	2310	2350	40	93535
BRKB	158	1.3	26825	26800	27225	2115	57371325
ABT	16	0.83	38825	38850	39250	199	7766225
DJN3B	0	0	1325	0	0	0	0
ITUB	1	-0.26	7660	7640	7640	40	305600
IJH	2	0.5	5950	5970	5980	11	65730
CSCOB	0	0	11830	0	0	0	0
NFLX	50	1.22	28500	28825	29150	385	11140200
DE	1	3.01	14950	15400	15400	1	15400
COINB	0	0	13600	0	0	0	0
ARKK	47	2.43	6580	6670	6780	1074	7221870
MDLZ	9	-0.19	5040	4975	5040	32	160920
CEG	0	0	0	0	0	0	0
TJX	0	0	7037.651	0	0	0	0
XLY	2	0.85	5850	5850	5900	39	230050
KMB	3	0.93	26700	26875	26950	36	967950
XLFB	0	0	7250.952	0	0	0	0
SID	5	-3.06	15500	15000	15100	103	1548125
ACN	0	0	4990	0	0	0	0
DHR	0	0	4120	0	0	0	0
AMGN	0	0	10625	0	0	0	0
BK	3	1.34	52000	52400	52700	7	367700
KOFM	8	0.84	53200	53050	53700	42	2253300
BRKBB	0	0	19500	0	0	0	0
JMIAB	0	0	7350	0	0	0	0
ADI	2	0.71	17550	17675	17700	19	336275
GSK	0	0	10400	0	0	0	0
UALB	0	0	6295	0	0	0	0
ABNB	1	1.65	10575	10750	10750	9	96750
GOOGL	91	2.44	3275	3340	3400	9568	32345160
SNAP	4	-0.2	9970	9950	10025	12	119475
MMM	28	1.88	17275	17425	17625	714	12554550
IBIT	130	0.73	6830	6830	6920	4495	30964230
MOS	0	0	7780	0	0	0	0
BIOXB	0	0	14775	0	0	0	0
VIVT3	0	0	11350	0	0	0	0
SHEL	4	0.43	38733.1663	38750	38925	9	350025
TXR	10	-0.73	8130	8030	8130	349	2835860
SIEGY	0	0	0.01	0	0	0	0
MOB	0	0	15125	0	0	0	0
AAL	3	0.58	6810	6850	6930	30	205610
XLP	0	0	5900	0	0	0	0
MFG	0	0	6090	0	0	0	0
HAPV3	0	0	500	0	0	0	0
HPQ	0	0	33350	0	0	0	0
SUZ	0	0	11000	0	0	0	0
BHP	0	0	29200	0	0	0	0
CLS	2	-0.3	6520	6500	6510	16	104150
MRVL	2	-2.21	5420	5300	5340	7	37260
ORLY	0	0	7180	0	0	0	0
CAR	6	1.59	4700	4750	4815	125	597280
YZCA	0	0	0.01	0	0	0	0
NTES	0	0	10100	0	0	0	0
SCCO	0	0	53800	0	0	0	0
NXE	0	0	6410	0	0	0	0
EBAY	10	2.13	40950	41525	41875	483	20149075
NOKA	0	0	5930	0	0	0	0
CSCO	12	0	14900	14775	14925	183	2709475
PAASB	0	0	9640	0	0	0	0
FNMA	0	0	8230	0	0	0	0
CX	0	0	7400	0	0	0	0
AMZN	550	0.6	1655	1655	1675	25440	42336870
BP	0	0	7030	0	0	0	0
MBG	0	0	0.01	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
XLB	1	0	5590	5590	5590	1	5590
SBS	0	0	36813.3858	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
BRFS	20	-1.78	12600	12250	12525	1276	15695300
XLK	0	0	5880	0	0	0	0
PETR3	15	-1.13	7070	6990	7100	176	1234710
GILDB	0	0	3281.704	0	0	0	0
IVW	0	0	5920	0	0	0	0
LAR	20	-1.1	2255	2180	2245	2374	5228105
BBDC3	0	0	2800	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
QCOM	1	1.88	15900	16200	16200	1	16200
BSBR	10	-0.8	6210	6150	6210	195	1201700
EA	1	0	12375	12375	12375	1	12375
DIA	83	0.38	24606.0734	24625	24825	1080	26710400
HSY	25	-2.83	8974.0408	8660	8960	143	1248930
IFF	0	0	7310	0	0	0	0
NKEB	0	0	10385	0	0	0	0
JD	6	1.02	9720	9800	9830	16	157020
BBAS3	4	-9.1	3020	2745	2900	55	154185
FDX	0	0	26700	0	0	0	0
SHELB	0	0	40246.23	0	0	0	0
ARCO	18	0.29	17150	17000	17350	464	7991450
AI	15	0.91	5460	5480	5530	504	2774220
HD	2	1.08	13775	13800	13925	102	1411350
MSFTB	0	0	5154.25	0	0	0	0
DOCU	0	0	4145	0	0	0	0
PLTR	67	-0.6	49725	49425	50200	7643	380162875
ROKU	0	0	6220	0	0	0	0
TRVV	0	0	51550	0	0	0	0
RBLX	1	3.3	46100	47625	47625	2	95250
BCS	0	0	18825	0	0	0	0
ABEV	17	-0.56	8890	8800	8920	204	1814610
WMT	101	3.05	6220	6260	6430	4131	26297070
GLD	257	-1.29	6930	6790	6880	15498	105823190
PSX	0	0	24175	0	0	0	0
AIG	0	0	19025	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
CAH	0	0	54200	0	0	0	0
SDA	0	0	1980	0	0	0	0
ORCL	3	0.32	61900	61900	62100	33	2043000
GE	16	0.15	33325	33300	33575	380	12717975
BA..B	0	0	10290	0	0	0	0
PHG	4	-1.23	5670	5600	5630	31	173740
ZM	0	0	2025	0	0	0	0
LREN3	0	0	2575	0	0	0	0
UBER	3	1.53	52250	53000	53400	6	319250
HSY	0	0	9050	0	0	0	0
BIIB	1	5.43	10575	11150	11150	1	11150
MRK	0	0	17400	0	0	0	0
TV	0	0	750	0	0	0	0
SONY	18	-1.65	3630	3560	3605	142	508455
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
XLK	12	0.16	5940	5930	5970	297	1770970
EOANB	0	0	293.92	0	0	0	0
BKR	0	0	5680.1369	0	0	0	0
NEM	0	0	18400	0	0	0	0
SBS	1	0.8	46800	47175	47175	1	47175
JPM	40	0.36	20700	20625	20800	910	18832050
BNG	3	0.93	18700	18700	18900	51	962950
TM	16	-0.7	14275	14150	14275	155	2195400
IBM	1	0.24	20650	20700	20700	77	1593900
MSFT	25	0.32	17367.7862	17350	17600	319	5562050
XLC	0	0	6230	0	0	0	0
TIMB	1	1.49	20075	20375	20375	28	570500
PINS	0	0	5330	0	0	0	0
GRMN	0	0	73100	0	0	0	0
ANF	6	-0.37	92550	91950	92650	13	1201150
AMGNB	0	0	13301.329	0	0	0	0
HON	1	-0.62	32250	32050	32050	37	1185850
FCXB	0	0	62.7	0	0	0	0
GOOGL	930	1.82	3285	3340	3400	201755	681931215
EEM	9	-0.23	10825	10700	10850	164	1768700
XLEB	0	0	54700	0	0	0	0
GLOBB	1	-26.96	8380	6120	6120	90650	554778000
PCAR	4	0.8	37250	37175	37550	48	1800525
PINS	0	0	5190	0	0	0	0
SPY	613	0.58	34300	34325	34625	9222	318393550
AVY	0	0	11550	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
AXP	16	-0.21	23250	23200	23375	185	4301325
C	4	0.25	29425	29500	29500	33	973500
CVX.B	0	0	12670.047	0	0	0	0
IWM	0	0	24075	0	0	0	0
HD	0	0	13575	0	0	0	0
EFX	0	0	17525	0	0	0	0
GT	3	-3.72	6450	6210	6280	3	18710
FCX	1	-5.42	15200	14375	14375	11	158125
JNJ.B	0	0	14050	0	0	0	0
PANW	2	0.22	4465	4475	4505	15	67485
AAPLB	0	0	13325	0	0	0	0
GE..B	0	0	31275	0	0	0	0
SUZB3	0	0	11150	0	0	0	0
LREN3	2	1.25	3595	3640	3645	5	18215
ADGO	41	1.67	10425	10400	10600	1589	16623825
HAL	2	0	12250	12225	12250	10	122275
HON	1	0.04	32235.537	32250	32250	37	1193250
XPEV	2	-0.16	5970	5960	5960	54	321840
CDE	7	-1.74	8620	8440	8530	72	609650
EQNR	0	0	4400	0	0	0	0
PM	0	0	10750	0	0	0	0
JOYY	0	0	9790	0	0	0	0
JOYY	0	0	7490	0	0	0	0
VISTB	0	0	19625	0	0	0	0
NIO	170	3.04	1150	1160	1200	51417	61215370
ANF	0	0	93400	0	0	0	0
TSLA	496	1.12	26600	26675	27075	32516	873512250
PFE	6	0.61	6540	6580	6640	157	1040090
PEP	284	0.35	8510	8480	8570	9019	76995350
TMO	0	0	21275	0	0	0	0
DJNJ3	0	0	1300	0	0	0	0
LAC	3	-4.84	3615	3435	3440	122	419640
GILD	3	1.54	29150	29375	29600	12	353625
PYPL	38	0.72	10375	10375	10475	1069	11160875
JPM	3	-0.84	20775	20600	20650	86	1773450
NUB	0	0	6890	0	0	0	0
JBSS3	2	0.37	8100	8100	8130	6	48630
TSMB	0	0	27900	0	0	0	0
BBD	158	-0.31	3170	3115	3165	15358	48275985
SMSN	0	0	13143.824	0	0	0	0
PANW	8	0.44	4470	4490	4530	348	1572410
PBI	0	0	12700	0	0	0	0
HMY	172	-1.04	16800	16400	16625	1658	27399325
IBB	1	2.15	5100	5210	5210	1	5210
MDLZ	3	-0.69	5030	4995	5050	14	70535
EWJ	8	0.16	6030	6040	6050	14	84610
AMX	0	0	19850	0	0	0	0
BAS	0	0	0.01	0	0	0	0
GLW	0	0	13800	0	0	0	0
BBDB	0	0	2520	0	0	0	0
X	7	-1.24	16025	15825	16000	541	8587200
KMB	0	0	26400	0	0	0	0
PHG	0	0	5450	0	0	0	0
PATH	0	0	7620	0	0	0	0
SE	16	0	5950	5900	5990	475	2833820
GOGLB	0	0	3130	0	0	0	0
ANFB	0	0	263160	0	0	0	0
ARKK	3	2.59	6550	6550	6720	45	296320
AMAT	0	0	40450	0	0	0	0
TB	0	0	1643.541	0	0	0	0
COST	9	2.14	24500	24775	25025	243	6043200
BSN.B	0	0	654	0	0	0	0
BIIB	5	1.58	11075	11125	11250	119	1324000
JD	73	-1.2	9970	9790	9880	1079	10615420
STLA	37	-0.4	2480	2470	2495	4449	11044380
LAR	0	0	2350	0	0	0	0
ADP	2	1.22	61350	61700	62100	2	123800
LLY	70	2.99	15243.812	15550	15725	2381	37281525
BB	13	0.67	1485	1485	1505	799	1196520
HPQ	7	1.41	33525	33875	34000	116	3939025
SID	0	0	14700	0	0	0	0
VZ	1	0.59	12700	12775	12775	28	357700
PAC	0	0	13850	0	0	0	0
AMZNB	0	0	716	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
ASML	0	0	0	0	0	0	0
BABA	18	1.09	15950	16125	16425	403	6533275
AZN	1	3.94	38650	40175	40175	8	321400
V	9	0.32	23350	22575	23650	65	1500450
MFG	0	0	5550	0	0	0	0
JNJ.B	0	0	11100	0	0	0	0
SAN	6	0.13	35925	35725	36100	86	3096250
HAPV3	15	-2.45	570	555	593	853	474984
IFF	0	0	6700	0	0	0	0
TIMB	0	0	19800	0	0	0	0
ETSY	4	-1.46	3420	3370	3415	77	260220
ITUBB	0	0	1381.179	0	0	0	0
HMY	4	2.32	16100	16125	16625	22	358800
CVS	27	5.19	4520	4715	4770	736	3486670
CAAP	1	-0.7	99700	99000	99000	1	99000
MUFG	0	0	15500	0	0	0	0
LVS	1	0.81	24500	24700	24700	10	247000
COIN	338	6.9	10500	11025	11500	26042	292863500
CAR	1	1.71	4675	4755	4755	32	152160
OXY	2	-0.54	10025	9970	10025	9	89950
SPOTB	0	0	873.5	0	0	0	0
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
SNAP	0	0	10525	0	0	0	0
ARCO	1	-1.42	17500	17250	17250	9	155250
NEC1	0	0	0.01	0	0	0	0
IP	0	0	14425	0	0	0	0
SBSP3	0	0	23800	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
ISRG	3	4.97	7040	7380	7390	3	22160
MRVL	15	-1.1	5410	5310	5370	445	2378850
UGP	0	0	3555	0	0	0	0
SPY	98	0.29	34350	34000	34575	589	20302800
TXN	2	0	43625	43625	43775	6	261900
INTC	13	0.39	5010	5000	5030	254	1270460
BIDU	50	1.27	9400	9470	9550	681	6472750
T	4	0.71	10550	10575	10725	46	489900
BMYB	0	0	9970.602	0	0	0	0
PETR3	0	0	7090	0	0	0	0
NVS	0	0	31575	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
XYZ	6	1.51	3305	3355	3360	808	2714870
AVY	11	1.06	11700	11750	11825	223	2626175
UL	0	0	23250	0	0	0	0
UPST	0	0	11175	0	0	0	0
UL	6	0.21	23823.1419	23850	23975	276	6604250
LLYB	0	0	23070.691	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
BK	0	0	48100	0	0	0	0
BBDC3	8	-2.55	2735	2655	2735	419	1116480
GPRKB	0	0	12300	0	0	0	0
OXYB	0	0	9990	0	0	0	0
PEP	13	1.06	8490	8510	8970	177	1515580
PM	6	0	10800	10750	11050	65	702975
DEO	1	-0.45	22150	22050	22050	2	44100
GILD	2	0.68	29300	29400	29500	7	205900
XLB	0	0	5480	0	0	0	0
ROST	0	0	40575	0	0	0	0
WBAB	0	0	3685	0	0	0	0
TRIP	3	-0.11	8830	8820	8850	67	592600
MMMB	0	0	12138.92	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
ISRG	0	0	7400	0	0	0	0
MSTR	35	-0.97	23150	22550	23300	653	14977975
AMGNB	0	0	12954.329	0	0	0	0
AAP	47	3.67	2855	2900	2990	342	1013100
DECK	0	0	0	0	0	0	0
MSTR	295	-0.43	23175	22750	23225	22472	516272925
MRNA	0	0	1450	0	0	0	0
UGP	1	-5.92	3795	3570	3570	2	7140
LRCX	0	0	1740	0	0	0	0
FSLR	40	-0.62	12025	11900	12175	651	7834975
ABNB	34	1.65	10550	10600	10725	551	5893625
TSLA	63	0.94	26475	26000	26950	431	11547800
TMUS	0	0	8460	0	0	0	0
MCD.B	0	0	15250	0	0	0	0
BNG	0	0	18525	0	0	0	0
HAL	0	0	12375	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
RIO	35	-0.87	9130	9000	9080	337	3051850
DEO	8	-0.22	22300	22125	22250	14	310450
SAP	0	0	52561.1288	0	0	0	0
SNA	0	0	60000	0	0	0	0
NGG	0	0	33500	0	0	0	0
RACE	0	0	6930	0	0	0	0
OXY	26	-0.74	10075	9970	10050	396	3960950
MRK	21	1.29	17425	17575	17775	216	3814000
GRMN	0	0	77850	0	0	0	0
B	191	-0.48	10350	10175	10300	1926	19702675
LLYB	0	0	19544.388	0	0	0	0
TEAM	2	0.72	5480	5520	5520	10	55200
FDXB	0	0	4827.904	0	0	0	0
NIO	8	3.03	1155	1180	1190	4012	4744260
IP	0	0	14225	0	0	0	0
NU	31	-0.65	7670	7520	7620	3952	29945020
AAP	0	0	2800	0	0	0	0
LLY	1	-5	15500	14725	14725	50	736250
IWMB	0	0	13266.77	0	0	0	0
TTE	3	0.32	23025	23000	23100	46	1062300
SNOW	4	-0.28	7110	7090	7190	60	431260
TMO	5	0.93	21425	21475	21625	50	1079650
JPMB	0	0	17800	0	0	0	0
AEM	0	0	20450	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BB7DZ	0	0	58	0	0	0	0
BPD7C	14	-0.28	93.46	92.5	93.31	2493	2323.37
BB37D	15	0.14	70000	69000	70980	1395	969834.5
TXY5X	0	0	119.6	0	0	0	0
GD30Y	0	0	70	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	41	0.08	94.25	94.22	94.75	31058	29294.04
TTD6Z	0	0	0.092	0	0	0	0
TTJ6X	0	0	108.1915444	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.01	0	0	0	0
BPA7X	0	0	115281.6	0	0	0	0
GD41Z	0	0	64	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	57.143	0	0	0	0
S24DX	0	0	85300	0	0	0	0
TVPAD	0	0	1.95	0	0	0	0
AE38C	2	-0.25	70	69.62	69.82	9554	6651.58
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40750	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	43.17	0	0	0	0
GE30	0	0	0	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.128	0	0	0	0
TXO6Z	0	0	0.091	0	0	0	0
PAY0D	0	0	20.12	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	3	1.29	77	78	78	1537	1198.86
TJ6Y	0	0	0.093	0	0	0	0
AL30Z	0	0	66.9699731	0	0	0	0
AL30D	10276	-0.34	67.3	67.01	67.58	35184253	23624013.78
DICPD	0	0	36.65	0	0	0	0
PMM29	0	0	67150	0	0	0	0
T30J6	27	0.47	105.65	105.3	106.35	10742858	11405145.77
TD5D	0	0	0.102	0	0	0	0
TZXO6	20	0.43	104.65	104.5	105.5	529030	557010.18
TFU27	0	0	55600.9056	0	0	0	0
TZXM6	37	0.31	157.85	157.85	158.5	3397496	5370298.55
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	182.591	0	0	0	0
NDT11	0	0	60770.5399	0	0	0	0
SFN7X	0	0	107.075	0	0	0	0
AL29C	0	0	71.56	0	0	0	0
GD41	137	0.16	73660	73110	74070	75888	55859062.2
GD46X	0	0	79550	0	0	0	0
DICPZ	0	0	33.943	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.091	0	0	0	0
TXO6X	0	0	104.13	0	0	0	0
AL41	50	0.38	73630	73390	74560	13692	10133565.3
BPA7C	12	0	98.5	98.5	98.5	80968	79753.5
TZX25	59	0.4	234.85	235	236	157628896	370976203.75
TVPYX	0	0	4200	0	0	0	0
GD29D	21	0.66	74.75	74.43	75.59	4646	3472.98
TZV6C	0	0	80	0	0	0	0
TTM6X	0	0	109	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
TZV6Y	0	0	86.312	0	0	0	0
NDT5D	0	0	75	0	0	0	0
TTM6D	0	0	0.082	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TTJ6Y	0	0	0.088	0	0	0	0
BA37D	17	-0.26	76710	76490	76730	6662	5100475.4
BPC7Z	0	0	93.02	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	54.0716	0	0	0	0
T17O5	102	0.35	140.5	140.1	141.45	17951877	25267074.34
TZX8Z	0	0	0.177	0	0	0	0
TTM6Z	0	0	0.087	0	0	0	0
AL30	10688	0.11	77100	77010	77480	32249203	24883678620.6
PM29C	0	0	56.8473	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	9.6974	0	0	0	0
BPA7D	15	0.14	100.25	99.5	100.95	54796	54732.75
TTS6X	0	0	106.5298507	0	0	0	0
TE6X	0	0	101.75	0	0	0	0
TZX6Z	0	0	0.225	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	13	-0.73	66.99	66.5	69.2	13274	8938.69
BPC7X	0	0	107518.24	0	0	0	0
DIP0	23	0.47	40090	38450	40280	2473	995967.1
GD38Y	0	0	74.341	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	0	0	157.6	0	0	0	0
GD29	49	1.17	85640	84190	87760	15851	13709154.7
NDT5X	0	0	111000	0	0	0	0
TZXD7	27	0.38	167	166.3	168	58439685	97874500.14
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	30	-0.13	144.05	143	144.2	132753625	190999714.09
CO27D	0	0	101402.9969	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	60.5	0	0	0	0
TVPYD	0	0	3.199	0	0	0	0
GD29X	0	0	92950	0	0	0	0
DICPX	0	0	40000	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
GD30D	99	-0.63	69.5	69.06	69.62	83686	57898.17
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.089	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107558.904	0	0	0	0
TTD6Y	0	0	0.087	0	0	0	0
BPC7Y	0	0	91.29	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.115	0	0	0	0
GD38	74	-0.14	84500	84280	85600	38551	32562167.4
TE6Z	0	0	0.093	0	0	0	0
TZX27	22	0.23	237.45	234.15	239.55	17329332	41238380.13
BC28D	0	0	4.9544	0	0	0	0
TVPYX	0	0	4202.946	0	0	0	0
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	21400	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TD5Z	0	0	0.118	0	0	0	0
CO26D	1	0.25	19.7	19.75	19.75	25000	4937.5
TVPEC	0	0	5.79	0	0	0	0
AL41D	22	-0.1	64.26	64.18	64.77	5951	3842.78
TO26Z	0	0	0.072	0	0	0	0
BC28X	0	0	117.75	0	0	0	0
GD38Z	0	0	71.9	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	0	0	85650	0	0	0	0
TD5X	0	0	144	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
PAY0C	0	0	10.0421	0	0	0	0
AL29D	140	-1.11	73.43	72.34	73.24	119506	86670.83
PMJ6X	0	0	106.21	0	0	0	0
TG25	0	0	290	0	0	0	0
TTJ6D	0	0	0.088	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	34.75	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0.091	0	0	0	0
TVPED	0	0	9.69	0	0	0	0
DICPY	0	0	32.313	0	0	0	0
TXD6Z	0	0	0.157	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	10	0.23	106.65	106.7	107.8	5973545	6382530.71
AL29	232	0.5	83250	83010	85000	46692	39014192.3
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.16	0	0	0	0
DIP0	0	0	40180	0	0	0	0
AL30Y	0	0	67.8049639	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BPA7Z	0	0	97.27	0	0	0	0
DICP	13	0.11	40305	40315	40350	2645	1066751.65
CO26X	0	0	23016.037	0	0	0	0
TXD6Z	0	0	0.147	0	0	0	0
BPOD7	262	0.36	108300	106500	109400	440086	477827760.1
GD30	404	0.07	79530	79220	79800	1093560	869660484.5
GD38	153	0.04	84540	84140	85330	82492	69780716
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
PM29X	0	0	65943.022	0	0	0	0
DICPY	0	0	31.201	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	0	0	67.5	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	63.04	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	0	0	58.75	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
PM29X	0	0	67346.895	0	0	0	0
BPD7D	161	-0.51	94.8	93.11	95	255885	241927.53
TXO6Y	0	0	0.091	0	0	0	0
TTS26	29	0.32	106.7	106.7	107.95	6525641	6983512.72
GD29C	0	0	73.61	0	0	0	0
AL41	136	-0.17	74070	73300	74500	31144	23065181.6
TZV6D	0	0	80.38	0	0	0	0
BPOB7	96	0.54	111050	110350	112610	104147	116484076.2
TXD7C	0	0	0.1	0	0	0	0
AE38X	0	0	82000	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
GD29X	0	0	85860	0	0	0	0
COY27	0	0	140.75	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	0	0	23235	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	0	0	21770	0	0	0	0
PU26D	0	0	51.4784	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
AL29D	114	-0.17	72.73	72.4	72.73	58290	42287.63
TTM26	25	0.32	108.95	108.75	109.3	24267523	26440729.46
CUAP	4	-0.86	27185	26950	26950	2490	671055
C27DX	0	0	39932	0	0	0	0
TD5X	0	0	144.03	0	0	0	0
TZX6Z	0	0	0.209	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXM7	9	0.29	133.85	133.05	134.25	4214015	5657304.61
AL35	363	0.25	78720	78730	79990	103953	82108611.2
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	96.2	0	0	0	0
TTD6X	0	0	105.7	0	0	0	0
BA7DX	0	0	76494	0	0	0	0
BAO25	0	0	29.77	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	0	0	18.83	0	0	0	0
GD41C	2	-0.18	63.51	63.39	63.68	38	24.19
TXM6D	0	0	0.128	0	0	0	0
TJ6Y	0	0	0.085	0	0	0	0
AL35Y	0	0	69.29	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	68.7174997	0	0	0	0
TE6X	0	0	115.25	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	4	0.58	111700	111830	112350	397	445811
BPC7D	98	-0.22	94.6	94.22	94.79	152656	144310.2
TZX6C	0	0	0.159	0	0	0	0
TXD6X	0	0	183	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
TXD7X	0	0	166	0	0	0	0
TXM6X	0	0	153	0	0	0	0
GD38Y	0	0	74.492	0	0	0	0
BAS26	0	0	104.9	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.104	0	0	0	0
BPJ5D	1	-0.12	19.1	19.077	19.077	500	95.39
TZX5Z	0	0	0.172	0	0	0	0
TVPP	0	0	18.595	0	0	0	0
TX25D	0	0	0.9443	0	0	0	0
TTM6X	0	0	109.05	0	0	0	0
TTS6Z	0	0	0.083	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	115	0.1	78720	78510	79590	75923	59786499.7
TVPYC	0	0	2.1	0	0	0	0
GD38C	0	0	72.52	0	0	0	0
BPA7D	2	-0.31	99.81	99.5	99.51	64	63.69
C27DC	0	0	46.3055	0	0	0	0
AL35C	2	-0.25	67.79	67.62	67.79	7	4.74
TX28	172	0.41	1573	1568.5	1585	1789448	28304133.33
PUL26	0	0	63746.994	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	59	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	116.5	0	0	0	0
DICPX	0	0	40540	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
AL30Z	0	0	67.5	0	0	0	0
AL30	4178	0.27	77150	77160	77730	13953285	10788353478.8
PMM29	0	0	67420	0	0	0	0
PM29C	0	0	58.1	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	26	1.07	85560	84100	86830	5447	4672074.2
TZXD7	2	-0.38	167.75	167.1	167.2	145552	243217.68
GD35Y	0	0	69.67	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68	0	0	0	0
SA24D	2	0.84	89000	89750	89750	12	10770
AL35Y	0	0	68.4	0	0	0	0
CO26Z	0	0	23.32	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXD6Y	0	0	0.122	0	0	0	0
BDC28	1	-1.93	119	116.7	116.7	5000	5835
TTJ6D	3	2.06	0.097	0.096	0.099	300	0.3
T30J6	5	0.47	105.5	106	106.15	7581	8035.87
BB37D	0	0	70180	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
TTD6Z	0	0	0.091	0	0	0	0
BPY6X	0	0	111013.875	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	4123.756	0	0	0	0
GD38X	0	0	83044.5	0	0	0	0
GD30Y	0	0	69.3	0	0	0	0
TTJ6X	0	0	107.4	0	0	0	0
T17O5	54	-0.1	140.3	139.9	142.25	11770434	16533704.23
TZVD5	0	0	108000	0	0	0	0
BPA7Y	0	0	99.1	0	0	0	0
PARPX	0	0	21200	0	0	0	0
GD46Y	0	0	63	0	0	0	0
BA7DZ	0	0	66	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	406	0.14	113600	113000	114000	1093700	1243702910
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
GD41C	1	-0.31	63.46	63.26	63.26	93	58.83
TJ6Z	0	0	0.086	0	0	0	0
BPC7X	0	0	108228.77	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	0	0	62.011	0	0	0	0
TXM7X	0	0	134.316	0	0	0	0
TF6D	0	0	0.082	0	0	0	0
BPOA7	6	0.61	114600	113510	115630	417	476357.2
TZX25	5	0.12	234.65	234.65	235.6	484142	1137122.36
TZX26	11	0.13	258.6	257.95	260.5	1237861	3207311.62
GD41	229	0	73900	73060	74740	178132	131591613.3
TZX8Y	0	0	0.168	0	0	0	0
TXO6X	0	0	104.75	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	87.15	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	35.7	0	0	0	0
TXD5X	0	0	202.95	0	0	0	0
NDT1D	0	0	53.7476	0	0	0	0
TE7X	0	0	105.059	0	0	0	0
BA7DD	12	-0.46	66.89	66.58	67.48	4763	3178.73
NDT5D	7	-0.25	75.49	75	75.48	927	698.94
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	58.309	0	0	0	0
TTM6D	0	0	0.096	0	0	0	0
BPA7X	0	0	112856.31	0	0	0	0
GD41Z	0	0	63.4	0	0	0	0
TZX6Y	0	0	0.221	0	0	0	0
BPOC7	51	0.02	108480	107380	109560	30919	33516790.6
PMJ5X	0	0	73.6	0	0	0	0
GD41D	526	-0.54	64.45	63.94	65	119723	76867.22
BPJ5D	1	0	19.15	19.15	19.15	500	95.75
AE38	562	-0.08	81470	80900	81800	622396	507049954.5
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	133.75	0	0	0	0
PMJ25	0	0	6.6019	0	0	0	0
BAD25	0	0	68930	0	0	0	0
TZV25	2	0.47	111600	109000	112130	110022	119924668.6
TX25C	0	0	0.8224	0	0	0	0
TX25	27	0.65	1221.5	1213.5	1230	910207	11093283.98
TVPE	0	0	10500	0	0	0	0
BPJ25	1	0	22300	22300	22300	800	178400
T30E6	18	0.08	115.25	114.8	115.45	10356783	11941856.68
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.193	0	0	0	0
BPC7Z	0	0	92.57	0	0	0	0
CUAPD	0	0	21.6	0	0	0	0
TZX6D	0	0	0.221	0	0	0	0
BPC7C	65	-0.21	93.05	92.85	93.25	73293	68333.6
TXY5Z	0	0	0.097	0	0	0	0
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	19.67	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	73.4344	0	0	0	0
TVD5X	0	0	109136.25	0	0	0	0
TXY5Z	0	0	0.1	0	0	0	0
GD46	31	-0.06	76550	75500	78460	24059	18454816.3
TVY0	0	0	3500	0	0	0	0
TVD5D	0	0	96	0	0	0	0
T30E6	18	0.25	115.4	114.2	116.8	7172295	8288559.94
CUAPX	0	0	26700	0	0	0	0
TZX5X	0	0	234.9	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	5	-0.85	68.11	67.47	67.75	32531	21973.37
TE7X	0	0	105	0	0	0	0
TVPP	24	1.23	18.148	17.86	18.399	542287	98042.01
TZV5Z	0	0	94.5	0	0	0	0
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.1	0	0	0	0
TE7Y	0	0	0.063	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
BPD7Z	0	0	93	0	0	0	0
TJ6X	0	0	105.847	0	0	0	0
TXD7Y	0	0	0.146	0	0	0	0
GD35	259	-0.53	79850	79190	80190	1368772	1087031526.1
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
BPJ5X	0	0	32234.385	0	0	0	0
TXO5X	0	0	115.342	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	0	0	68.8661493	0	0	0	0
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	15.337	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0
TXD7X	0	0	166.896	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.557	0	0	0	0
BB7DC	0	0	60.5	0	0	0	0
TXD5Y	0	0	0.17	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	81.8498396	0	0	0	0
PARPX	0	0	21314.5	0	0	0	0
TXD5X	0	0	201	0	0	0	0
T15E7	1	0.81	104.8	105.65	105.65	89792	94865.25
AL35D	175	-0.23	68.67	68.39	69.21	49827	34186.44
BC28Z	0	0	0.59	0	0	0	0
TZX26	89	0.27	258.7	257.4	259.55	17460609	45147396.23
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	113000	0	0	0	0
BPOA7	30	0.45	115340	113540	115860	78944	90794993.9
CUAPC	0	0	19.17	0	0	0	0
BA7DC	0	0	65.81	0	0	0	0
CO26Z	0	0	23.5	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	4	-0.53	66.94	66.58	66.62	110	73.28
TZXD6	34	0.21	183.45	181.8	185	29598369	54235172.05
CH24D	0	0	72900	0	0	0	0
BPB7Y	0	0	95.674	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	1	-0.04	235.2	235.1	235.1	139419	327774.07
EF25D	0	0	62	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
TZX8X	0	0	213.75	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	96.233	0	0	0	0
BB7DZ	0	0	58	0	0	0	0
PAP0	16	0.27	22090	22150	22150	188	41642
BPA7C	1	-0.34	98.75	98.41	98.41	1323	1301.96
T4X5	0	0	367.5	0	0	0	0
TX26	138	0.06	1429	1428	1436.5	2581784	37004381.21
BPD7C	3	0.72	92.83	93.19	93.5	249	232.31
GD41Y	0	0	65.23	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	111	-0.55	64.43	63.62	64.64	9776	6292.74
AL35D	256	-0.3	68.72	68.13	69.44	111135	76153.22
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	95.72	0	0	0	0
AL29	140	0.2	83330	82940	84200	68816	57258852.1
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.0868	0	0	0	0
GD46D	6	1.8	66.01	67.2	67.2	15030	10100.16
NDT25	9	0.35	85510	85500	88000	913	783828.6
BPOB7	40	0.16	111420	111140	112140	34420	38383376.3
PAE0	0	0	0.01	0	0	0	0
BPY6C	42	-0.46	97.9	97.38	98.1	113400	110463.85
BB37E	0	0	1702.7176	0	0	0	0
TTD26	26	-0.37	106.5	106	106.4	24493037	25987809.95
BPJ5Z	0	0	18.9	0	0	0	0
PMD5X	0	0	201.6	0	0	0	0
BPB7X	0	0	110939.48	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
TO5D	0	0	0.117	0	0	0	0
TTD6X	0	0	106.4	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
BPB7D	52	0.01	97.2	96.99	97.79	44368	43188.65
EF25C	0	0	0.01	0	0	0	0
GD46C	4	-0.09	65.96	65.9	66.34	2615	1724.12
AL30C	2459	-0.34	66.36	66.03	66.8	11480320	7594148.11
BC28Y	0	0	0.625	0	0	0	0
TX25X	0	0	1215.25	0	0	0	0
TXD5D	0	0	0.18	0	0	0	0
TZXY5	39	0.28	119.75	119.1	120.1	629088	754978.88
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	75.6	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	0	0	69.038	0	0	0	0
GD35C	33	-0.27	68.28	67.95	68.34	52147	35469.55
SA24D	0	0	88000	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TX28X	0	0	1567.09	0	0	0	0
TVPPD	0	0	0.016	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
AL41C	1	-0.04	63.34	63.31	63.31	126	79.77
TVPY	0	0	4040	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	69	0	0	0	0
TO26X	0	0	83.592	0	0	0	0
TTJ6Z	0	0	0.093	0	0	0	0
TXD5D	0	0	0.157	0	0	0	0
TX28	41	0.12	1575	1573	1590.5	527816	8340787.89
AE38Z	0	0	70.364	0	0	0	0
TVPY	0	0	3900	0	0	0	0
TXD7D	0	0	0.127	0	0	0	0
GD30C	94	-0.2	68.31	68.06	68.4	127978	87331.11
RND25	0	0	0.01	0	0	0	0
TVPA	7	0.64	2310	2325	2325	745	17321.25
TO26D	0	0	0.068	0	0	0	0
TX26D	1787	-1.03	1.253	1.23	1.269	49695	616.71
TXY5X	0	0	119.0774379	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
ERF25	0	0	73000	0	0	0	0
TF6X	0	0	116.5	0	0	0	0
TO26D	0	0	0.066	0	0	0	0
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	0	0	1428.6645568	0	0	0	0
BC37E	0	0	74500	0	0	0	0
CO26Y	0	0	23.4	0	0	0	0
TX28D	10	0.57	1.385	1.391	1.395	61907	861.56
BPB7X	0	0	110380.1	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TX31	0	0	939.4	0	0	0	0
TTJ6C	0	0	0.097	0	0	0	0
TZV26	1	0.31	103000	103320	103320	7	7232.4
AL30C	996	-0.31	66.34	66.06	66.8	3174162	2099745.09
TTD6D	0	0	0.09	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	66.695	0	0	0	0
TZXY5	5	0.04	119.6	119.65	119.9	536127	642083.52
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TO5X	0	0	140.446	0	0	0	0
TX31	23	0.23	937.8	935.5	944.9	425919	4000298.63
TX25X	0	0	1202	0	0	0	0
AL41C	0	0	63.31	0	0	0	0
TF6D	0	0	0.093	0	0	0	0
ERF25	0	0	71000	0	0	0	0
TZV26	24	1.94	103000	103000	105000	27241	28343609.8
CUAPY	0	0	16.142	0	0	0	0
T15D5	75	-0.06	144.3	144	144.5	1147120637	1654150518.35
CO26D	0	0	20	0	0	0	0
AE38X	0	0	82057.175	0	0	0	0
T13F6	20	0	116.4	115.6	117.45	57136921	66673008.52
NDT5Z	0	0	84.219	0	0	0	0
TTM6Z	0	0	0.094	0	0	0	0
TTS6X	0	0	106.65	0	0	0	0
TU27D	0	0	30.2	0	0	0	0
TVPYD	0	0	3.25	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TJ6X	0	0	106.299	0	0	0	0
PARPD	0	0	18.934	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.102	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.069	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	124100	0	0	0	0
TF6C	0	0	0.096	0	0	0	0
PARP	16	0.29	21830	21625	21900	35494	7763493.6
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	24.1946	0	0	0	0
BPJ5C	0	0	19.177	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	53.664	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
BPB7Y	0	0	96.409	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TO5D	0	0	0.118	0	0	0	0
TVPA	0	0	2299	0	0	0	0
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	76296	0	0	0	0
GD46C	0	0	66.67	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPB7D	24	0.05	97.25	96.6	98.99	20025	19445.14
TX28D	2	0.35	1.39	1.395	1.395	70776	987.32
TX26D	1	0.64	1.25	1.258	1.258	2590	32.58
PARPZ	0	0	18	0	0	0	0
TX25D	0	0	1.05	0	0	0	0
C27DZ	0	0	67	0	0	0	0
GD30C	50	0.08	68.09	68.05	68.32	70594	48098.25
TXD7Y	0	0	0.142	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	235.5	0	0	0	0
T13F6	80	-0.17	116.85	115.9	117.8	1044187629	1212511100.23
CO26	0	0	22930	0	0	0	0
BPD7X	0	0	107500	0	0	0	0
CUAP	21	-0.18	27100	26700	27900	7071	1899770.7
TZV5X	0	0	111630.28	0	0	0	0
PBY26	2	-1.02	102.55	101.5	103	1928	1971.17
BAD5X	0	0	11500	0	0	0	0
GD30D	218	0.45	68.56	68.87	69.99	257895	178444.62
TZV5D	0	0	99	0	0	0	0
T15E7	17	-1	104.85	103.6	105.8	25790442	26721329.39
TTJ26	26	0.65	107.6	106.75	108.55	9125199	9880931.37
GD38C	9	-0.22	72.65	72.44	72.86	5959	4328.56
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	69194	0	0	0	0
TZXO5	25	0.12	116.25	116.2	117	4086787	4773253.86
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	23000	0	0	0	0
BA7DY	0	0	66	0	0	0	0
TXD7Z	0	0	0.144	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.16	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	1	2.84	70000	71990	71990	1	719.9
TXD5C	0	0	0.128	0	0	0	0
TX26	405	0.31	1430	1425.5	1439	3576859	51306149.46
TZX8X	0	0	215	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.7068	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	106420	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	67000	0	0	0	0
BPB7Z	0	0	95.65	0	0	0	0
TO26C	0	0	0.067	0	0	0	0
COD7X	0	0	111.25	0	0	0	0
BPY6C	0	0	97.35	0	0	0	0
PBY6X	0	0	103.0427431	0	0	0	0
CEDI	0	0	120000	0	0	0	0
BB7DD	2	0.16	61.4	61.5	61.5	11	6.77
TZXO5	7	0.08	116.2	116.3	117	1300188	1512756.34
GD41D	128	-0.18	64.24	63.8	64.44	55008	35287.11
BC28C	0	0	0.0024	0	0	0	0
GD46X	0	0	76299.08	0	0	0	0
BPJ25	3	-2.18	22400	21910	22400	1700	376395
TVPE	3	0	11500	11500	11500	14	1610
TTM26	113	0.36	109	108.1	109.5	256312712	280165498.86
TX31X	0	0	107	0	0	0	0
BB7DD	0	0	59.11	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
BA37D	52	-0.03	76750	76060	77490	278108	213316471.5
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	5.8783	0	0	0	0
GD29D	36	0.5	74.89	74.48	75.9	12065	9033.13
TJ6D	0	0	0.086	0	0	0	0
GD29C	5	1.72	73.6	73.44	74.97	1204	900.04
BA7DC	1	-0.36	66.07	65.83	65.83	74	48.71
TU27X	0	0	59000	0	0	0	0
TTM6C	0	0	0.099	0	0	0	0
TO5Y	0	0	0.102	0	0	0	0
BPY6D	356	-0.58	99.3	98.6	99.34	619200	611838.73
AL41X	0	0	73793.038	0	0	0	0
TF6Y	0	0	0.081	0	0	0	0
NDT5C	0	0	74	0	0	0	0
BB7DX	0	0	68991	0	0	0	0
TXO6Y	0	0	0.086	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
PAY0C	0	0	8.2797	0	0	0	0
TU27C	0	0	2.6977	0	0	0	0
BPOD7	33	0.53	107930	108270	109680	13571	14761321.2
AE38D	236	-0.49	71	70.5	71.89	110634	78379.55
AE38	271	-0.3	81510	80850	82100	377092	306356353
PM29Y	0	0	58.343	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TX26C	0	0	1.0734	0	0	0	0
CUAPX	0	0	26700	0	0	0	0
TX25	5	-0.16	1222	1220	1227.5	80864	986546.79
TZX28	3	0.39	214.3	215.1	215.15	1952277	4200300.41
TZX6D	0	0	0.23	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPY6D	32	-0.06	98.9	98.55	98.97	59600	58877.96
GD35D	126	-0.5	69.36	68.1	69.73	124437	86056.87
TZXD5	33	0.07	203	201.55	203.5	2872265	5837463.87
DICPC	0	0	9.9076	0	0	0	0
GD38D	39	-0.51	73.72	73.34	74.01	18277	13446.3
T3X5	0	0	71.025	0	0	0	0
GD35X	0	0	79600	0	0	0	0
TTS6D	0	0	0.089	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
BPC7C	6	-0.12	93	92.88	93.25	220	204.97
BC7DD	0	0	11.8492	0	0	0	0
AL30X	0	0	77355	0	0	0	0
BPB7C	3	0.52	95.5	96	96	4823	4630.08
JUS22	0	0	0.01	0	0	0	0
AL30D	3281	-0.31	67.3	67.04	67.49	8919570	5989928.98
PAY0	0	0	8292.1938	0	0	0	0
TZXM6	7	0.22	157.45	157.45	158	1880858	2965697.45
TZX6X	0	0	258.5	0	0	0	0
CO21X	0	0	40750	0	0	0	0
TXO6Z	0	0	0.09	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	71.629	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TZXM7	0	0	133.25	0	0	0	0
TZX7X	0	0	231.137	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	97	-1.03	74.17	73.39	74.45	146491	107730.21
BPD7Z	0	0	93.1	0	0	0	0
CY27X	0	0	142	0	0	0	0
CCO26	0	0	18.6358	0	0	0	0
TZX6X	0	0	257	0	0	0	0
TZXD5	7	0.09	202.9	202.2	205.9	780950	1579471.01
TFU27	0	0	25201.1588	0	0	0	0
CO24D	0	0	126600	0	0	0	0
BC7DC	0	0	55.2	0	0	0	0
TE7Z	0	0	0.083	0	0	0	0
GD30Z	0	0	69.18	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
AE38Y	0	0	71.1	0	0	0	0
C21DZ	0	0	46	0	0	0	0
GD30	371	0.25	79500	79460	80000	856400	682161725.3
TX28X	0	0	1560.6820817	0	0	0	0
CCO26	0	0	11.689	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TF6X	0	0	116.2	0	0	0	0
TZX5X	0	0	235.065	0	0	0	0
GD29Y	0	0	70	0	0	0	0
BPD7D	23	-0.14	94.49	94.35	95.09	11107	10490.25
TF6Y	0	0	0.101	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TXD7Z	0	0	0.145	0	0	0	0
TO5X	0	0	140.35	0	0	0	0
PARPY	0	0	18.14	0	0	0	0
TX26X	0	0	1422	0	0	0	0
BPOC7	308	0.36	108210	107410	109350	1178237	1280965180.6
AL30X	0	0	77752.1387868	0	0	0	0
PBY6Z	0	0	0.094	0	0	0	0
COD7	0	0	108.7	0	0	0	0
GD35C	235	-0.49	68.5	67.93	69	699228	475289.84
TZV5X	0	0	111900	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
PU26C	0	0	1.0145987	0	0	0	0
TVPAD	0	0	2.03	0	0	0	0
TXM6Z	0	0	0.132	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
BPB7C	19	0.41	95.5	95.78	96	22346	21430.06
BPA7Z	0	0	98.91	0	0	0	0
CO21D	0	0	39860	0	0	0	0
AE38C	9	-0.61	70.1	69.6	70.18	364	254.35
TD5Z	0	0	0.102	0	0	0	0
GD46	52	0.56	76570	76400	77400	135607	104601931.4
TTD26	77	0.42	105.9	105.85	106.9	37080023	39457569.04
DICP	31	-0.19	40500	40405	40695	17780	7187539.75
BPJ5X	0	0	21924.2	0	0	0	0
TXO5Z	0	0	0.101	0	0	0	0
PBY26	14	0.97	102.5	102.25	104.5	1943190	2013024.65
BC7DD	0	0	56.5	0	0	0	0
TU27C	0	0	7.462	0	0	0	0
TO26	3	0.71	84.5	84.5	85.1	120019	102133.15
AL29Z	0	0	48.131	0	0	0	0
TXD5Z	0	0	0.146	0	0	0	0
AL35X	0	0	79152	0	0	0	0
TZXD6	10	0.21	182.6	182.25	183.6	23236871	42514075.71
GD35D	1015	-0.91	69.7	68.95	69.7	838886	580687.64
TTS6Y	0	0	0.086	0	0	0	0
TVD5X	0	0	110200	0	0	0	0
BA7DY	0	0	61	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
GD41Y	0	0	65	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZX28	14	0.18	215	214.5	217	21203284	45673264.74
TZV5C	0	0	84.44	0	0	0	0
GD35X	0	0	81506.187	0	0	0	0
PARPD	0	0	18.78	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
AL35Z	0	0	68	0	0	0	0
TE7Y	0	0	0.067	0	0	0	0
AE38D	405	-0.92	71.25	70.53	71.65	910030	643637.62
TX26C	0	0	0.01	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TO26	52	0.75	84.85	85	87	1637544	1398265.36
TX25C	0	0	0.8225	0	0	0	0
BPY26	51	-0.02	113540	112970	113770	136200	154693780
EF25D	0	0	62.5	0	0	0	0
BC28X	0	0	88	0	0	0	0
GD38X	0	0	84600.058	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
BPA7Y	0	0	99.74	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TTJ26	9	0.27	107.6	107.85	110	3616256	3955604.27
TXO5Y	0	0	0.097	0	0	0	0
PBY6X	0	0	103.072	0	0	0	0
TF6Z	0	0	0.093	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
GD30X	0	0	79745.854	0	0	0	0
BAS6D	0	0	0.081	0	0	0	0
TZXO6	4	0.28	104.6	104.9	105.3	1639031	1720340.07
TZV6Z	0	0	85.304	0	0	0	0
GD35	853	-0.08	79630	78820	80330	3045052	2422187393.6
AL29C	0	0	72.12	0	0	0	0
SFN7X	0	0	107	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
BDC28	15	0.55	117.5	116	118.15	805000	941793.5
TX26Z	0	0	1.611	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
XBG25	0	0	97.668	0	0	0	0
BNA26	0	0	117500	0	0	0	0
BLJ25	0	0	117.9	0	0	0	0
BNA26	6	-0.75	115890	114200	115900	29	33359.11
BNA6C	0	0	102	0	0	0	0
BAN25	0	0	102.55	0	0	0	0
BLJ25	0	0	115.042	0	0	0	0
BNA6D	3	0.87	100.87	101.75	101.75	18	18.32
BAN25	0	0	90.9522	0	0	0	0
BNM26	0	0	76380.5096	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6D	0	0	100.97	0	0	0	0
BB2Y5	0	0	150.25	0	0	0	0
BN2M6	0	0	68.2353	0	0	0	0
BNA6C	0	0	100.87	0	0	0	0
BB2Y5	137	-8.17	125.56	115.3	126	3154663	3868748.36
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SL5X	0	0	138.635	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
SJ5Y	0	0	0.127	0	0	0	0
SN5D	0	0	0.095	0	0	0	0
S18J5	48	0.11	143.74	143.567	144.2	30363620	43681348.55
S2G5D	0	0	0.122	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0
DE6C	0	0	90	0	0	0	0
D16E6	2	0.46	107900	108400	109000	11	11984
SO5Y	0	0	0.09	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
S30S5	150	0.47	143.32	143.1	144.199	91848142	131905294.44
SS5X	0	0	144.081	0	0	0	0
S2S5D	0	0	0.128	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
SO5X	0	0	116.3	0	0	0	0
S2S5X	0	0	142.8	0	0	0	0
S2Y5Z	0	0	0.117	0	0	0	0
S31L5	129	0	138.7	138	139.75	1195174200	1657132408.27
SN5Y	0	0	0.07	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	163	0.03	144.75	144.2	145	68635714	99409622.38
S28N5	51	-0.18	105.7	105.45	105.75	321936439	340285251.99
S2Y5Y	0	0	0.11	0	0	0	0
S28N5	138	0.74	105.4	105.401	106.384	315932134	335759041.65
S2G5D	0	0	0.121	0	0	0	0
S29G5	104	0.17	144.8	144.802	145.499	36931990	53603395.68
S2Y5D	9	0.85	0.117	0.118	0.118	121629	143.52
SG5X	0	0	145.35	0	0	0	0
SN5Y	0	0	0.093	0	0	0	0
SS5Z	0	0	0.124	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
SS5X	0	0	144	0	0	0	0
M31L5	25	0.14	104.7	104.85	105	3175713	3331257.61
SJ5C	0	0	0.131	0	0	0	0
S12S5	24	0.22	144.171	144.4	144.735	24284931	35119664.23
S2Y5X	0	0	136.422	0	0	0	0
S31O5	25	0.22	116.7	116.18	116.989	38264524	44737565.42
SS5D	0	0	0.129	0	0	0	0
S2S5Z	0	0	0.109	0	0	0	0
S2N5X	0	0	105.8	0	0	0	0
SN5X	0	0	105.8	0	0	0	0
S2N5X	0	0	104	0	0	0	0
SJ5Z	0	0	0.122	0	0	0	0
SJ5D	19	0	0.126	0.124	0.127	2911635	3688.69
SO5X	0	0	115.86	0	0	0	0
S2Y5X	0	0	134.7	0	0	0	0
SL5Z	0	0	0.12	0	0	0	0
SJ5X	0	0	143.3548524	0	0	0	0
SJ5D	0	0	0.126	0	0	0	0
S2S5Z	0	0	0.107	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
S2J5Z	0	0	0.1179915	0	0	0	0
S2S5D	0	0	0	0	0	0	0
SG5D	0	0	0.126	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
DE6D	0	0	90	0	0	0	0
SL5Y	0	0	0.121	0	0	0	0
ML5X	0	0	104	0	0	0	0
M31L5	0	0	107.1	0	0	0	0
SN5Z	0	0	0.093	0	0	0	0
S2J5Y	0	0	0.121	0	0	0	0
S2N5Y	0	0	0.082	0	0	0	0
S2G5X	0	0	135.978	0	0	0	0
S2Y5Y	0	0	0.118	0	0	0	0
SG5Z	0	0	0.111	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SG5D	0	0	0.128	0	0	0	0
S31L5	234	0.2	138.7	138.701	139.229	170489348	236985185.33
S2J5X	0	0	140.5	0	0	0	0
S31O5	131	0.47	116.45	116.41	117.2	84195040	98617367.66
S15G5	101	-0.05	135.999	135.85	136.099	140591399	191111090.75
SS5Z	0	0	0.127	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2G5Z	0	0	0.119	0	0	0	0
S2N5Z	0	0	0.076	0	0	0	0
S29G5	28	0.12	144.57	144.586	145	10792189	15623782.69
S2G5Y	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.1	0	0	0	0
SL5X	0	0	138.6859044	0	0	0	0
SO5Z	0	0	0.1	0	0	0	0
S2J5Z	0	0	0.122	0	0	0	0
S18J5	190	0.21	143.89	143.882	144.538	66296103	95583351.37
S2S5Y	0	0	0.11	0	0	0	0
ML5X	0	0	104.6	0	0	0	0
SJ5Z	0	0	0.125	0	0	0	0
S2Y5D	27	0.85	0.117	0.117	0.118	90368081	106138.76
S2J5D	1	0	0.125	0.125	0.125	16325	20.41
S2G5Y	0	0	0.121	0	0	0	0
S10N5	40	0.26	105.822	105.918	106.306	3217235	3413422.49
SG5Y	0	0	0.1155	0	0	0	0
DE6X	0	0	106000	0	0	0	0
S30J5	230	0.23	141.285	141.289	141.997	252107013	357022148.16
SO5Y	0	0	0.1	0	0	0	0
S30Y5	316	0.24	134.79	134.785	135.397	721209484	974319900.79
SN5D	4	-4.3	0.093	0.089	0.095	350	0.32
SN5Z	0	0	0.091	0	0	0	0
SL5Z	0	0	0.119	0	0	0	0
S2G5X	0	0	135.9	0	0	0	0
SS5Y	0	0	0.126	0	0	0	0
S30J5	116	0.03	141.3	141.151	141.5	157200736	222175185.36
S10N5	182	0.23	106.15	105.451	107	14700926	15642032.49
SG5Z	0	0	0.112	0	0	0	0
S30S5	51	0.36	143.403	142.606	143.929	52146966	74807145.68
D16E6	0	0	106634.94	0	0	0	0
S30Y5	199	0.06	134.769	134.489	134.9	228381723	307795023.21
SL5D	0	0	0.117	0	0	0	0
SN5X	0	0	107.787	0	0	0	0
S15G5	305	0.22	135.887	135.952	136.489	345785504	470909680.34
S2N5Z	0	0	0.079	0	0	0	0
S2J5X	0	0	141.225	0	0	0	0
DE6X	0	0	110000	0	0	0	0
SL5D	1	-0.81	0.123	0.122	0.122	162308	198.02

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5D	0	0	0.128	0	0	0	0
S12S5	163	0.03	144.75	144.2	145	68635714	99409622.38
S2Y5Y	0	0	0.11	0	0	0	0
S28N5	138	0.74	105.4	105.401	106.384	315932134	335759041.65
S29G5	104	0.17	144.8	144.802	145.499	36931990	53603395.68
S2Y5C	0	0	0	0	0	0	0
D16E6	2	0.46	107900	108400	109000	11	11984
SL5X	0	0	138.635	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S18J5	48	0.11	143.74	143.567	144.2	30363620	43681348.55
S31L5	129	0	138.7	138	139.75	1195174200	1657132408.27
SO5Y	0	0	0.09	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
DE6D	0	0	90	0	0	0	0
M31L5	24	0.14	104.7	104.85	105	3039713	3188661.61
SS5D	0	0	0.129	0	0	0	0
SJ5C	0	0	0.131	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SJ5D	0	0	0.126	0	0	0	0
SN5D	4	-4.3	0.093	0.089	0.095	350	0.32
SG5Z	0	0	0.112	0	0	0	0
S30Y5	199	0.06	134.769	134.489	134.9	228381723	307795023.21
S30S5	51	0.36	143.403	142.606	143.929	52146966	74807145.68
S2S5X	0	0	142.88	0	0	0	0
S15G5	305	0.22	135.887	135.952	136.489	345785504	470909680.34
S10N5	182	0.23	106.15	105.451	107	14700926	15642032.49
SL5D	0	0	0.117	0	0	0	0
S2Y5D	27	0.85	0.117	0.117	0.118	90368081	106138.76
S30Y5	316	0.24	134.79	134.785	135.397	721209484	974319900.79
S30J5	230	0.23	141.285	141.289	141.997	252107013	357022148.16
D16E6	0	0	106634.94	0	0	0	0
S30J5	116	0.03	141.3	141.151	141.5	157200736	222175185.36
S31O5	131	0.47	116.45	116.41	117.2	84195040	98617367.66
SG5D	0	0	0.128	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S18J5	190	0.21	143.89	143.882	144.538	66296103	95583351.37
S31O5	25	0.22	116.7	116.18	116.989	38264524	44737565.42
SJ5D	19	0	0.126	0.124	0.127	2911635	3688.69
S2J5D	1	0	0.125	0.125	0.125	16325	20.41
S30S5	150	0.47	143.32	143.1	144.199	91848142	131905294.44
S10N5	40	0.26	105.822	105.918	106.306	3217235	3413422.49
SN5Y	0	0	0.07	0	0	0	0
S2G5D	0	0	0.121	0	0	0	0
SO5Y	0	0	0.1	0	0	0	0
S29G5	28	0.12	144.57	144.586	145	10792189	15623782.69
S2N5X	0	0	105.8	0	0	0	0
S12S5	24	0.22	144.171	144.4	144.735	24284931	35119664.23
S2S5D	0	0	0	0	0	0	0
DE6C	0	0	90	0	0	0	0
SJ5C	0	0	0.121	0	0	0	0
S28N5	51	-0.18	105.7	105.45	105.75	321936439	340285251.99
M31L5	0	0	107.1	0	0	0	0
S2Y5D	9	0.85	0.117	0.118	0.118	121629	143.52
S31L5	233	0.2	138.7	138.701	139.229	169399348	235470194.33
S2J5X	0	0	141.225	0	0	0	0
SS5D	0	0	0.128	0	0	0	0
SN5D	0	0	0.095	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S2G5D	0	0	0.122	0	0	0	0
S15G5	101	-0.05	135.999	135.85	136.099	140591399	191111090.75
SL5D	1	-0.81	0.123	0.122	0.122	162308	198.02
SG5D	0	0	0.126	0	0	0	0
S2G5Z	0	0	0.112	0	0	0	0