Especie Nombre Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
ALUAALUAR ALUMINIO ARGENTINO S.A.965,007,76966,00880,00895,502.039.742
BBARBANCO BBVA ARGENTINA S.A.1.463,00-4,431.555,001.463,001.530,85112.744
BMABANCO MACRO S.A.2.354,50-2,002.450,002.260,002.402,65198.923
BYMABOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)658,502,49665,00622,00642,5095.036
CEPUCENTRAL PUERTO S.A.722,001,93725,80675,00708,30488.556
COMESOCIEDAD COMERCIAL DEL PLATA S.A.62,300,4863,6059,0062,002.703.537
CRESCRESUD S.A.805,00-2,87889,00787,00828,75718.484
CVHCABLEVISION HOLDING S.A.3.115,003,063.190,002.927,003.022,5021.621
EDNEMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)685,002,45700,00648,50668,65183.168
GGALGRUPO FINANCIERO GALICIA S.A.1.455,00-1,701.476,251.405,351.480,201.941.744
MIRGMIRGOR S.A.10.669,000,3310.989,5010.350,0010.634,005.977
PAMPPAMPA ENERGIA S.A1.580,000,351.640,001.530,001.574,55580.037
SUPVGRUPO SUPERVIELLE S.A.597,00-0,49617,00571,00599,95118.497
TECO2TELECOM ARGENTINA S. A.1.468,553,301.494,201.389,601.421,70131.136
TGNO4TRANSPORTADORA DE GAS DEL NORTE S.A.1.116,50-1,631.185,001.050,001.135,00109.513
TGSU2TRANSPORTADORA DE GAS DEL SUR S.A.2.350,00-0,512.400,002.250,002.361,95150.992
TRANTRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.795,000,13820,00770,50794,00135.222
TXARTERNIUM ARGENTINA SOCIEDAD ANONIMA831,005,19833,50774,00790,00704.856
VALOBANCO DE VALORES S.A.163,25-0,15167,00161,00163,50411.107
YPFDYPF S.A.14.050,00-1,7614.793,0013.500,0014.301,45270.211
HARGHOLCIM (Argentina) S.A.945,00-5,501.005,00921,001.000,0045.820
LOMALOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA1.135,704,581.135,701.051,001.085,95439.731
RICHLABORATORIOS RICHMOND S.A.C.I.F.664,00-0,45681,00646,00667,001.545
AGROAgrometal S.A.36,455,6538,8035,0034,502.217.116
Especie Nombre Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
AGROAgrometal S.A.36,455,6538,8035,0034,502.217.116
AUSOAUTOPISTAS DEL SOL S.A.1.515,001,171.550,001.450,001.497,5011.272
BHIPBANCO HIPOTECARIO S.A.72,002,1378,6067,0070,50450.484
BOLTBOLDT S.A.18,00-2,7018,6517,2018,5095.019
BPATBANCO PATAGONIA S.A.421,000,36429,00399,00419,508.250
BRIOBANCO SANTANDER RIO S.A.29,850,0030,8029,8029,851.561
BRIO6BANCO SANTANDER RIO S.A.29,500,0029,5029,5029,5020
CADOCARLOS CASADO S.A.353,001,44359,00343,00348,005.146
CAPXCAPEX S.A.4.600,00-1,914.700,004.400,004.689,501.979
CARCCARBOCLOR S. A.9,00-2,399,408,759,22409.629
CECO2CENTRAL COSTANERA SOCIEDAD ANONIMA400,001,65423,00395,00393,505.883
CELUCELULOSA ARGENTINA S.A.480,001,59485,00440,00472,5022.391
CGPA2CAMUZZI GAS PAMPEANA S.A.649,000,00675,00620,00649,009.201
CTIOCONSULTATIO S.A.1.350,000,601.400,001.320,001.342,003.390
DGCU2DISTRIBUIDORA DE GAS CUYANA S.A.625,00-0,08632,00601,00625,5024.832
DOMEDOMEC S.A.31,500,0031,5031,5031,50400
DYCADYCASA SOCIEDAD ANONIMA318,50-14,38369,50316,00372,001.159
EMDEEMPRESA DISTRIBUIDORA ELECTRICA REGIONAL S.A. - EMDERSA8,05-8,528,058,058,8020
ESMEBODEGAS ESMERALDA S.A.330,003,12330,00330,00320,00100
FERRFERRUM S.A.57,50-0,8659,8057,0058,0064.587
FIPLFIPLASTO S.A.134,001,90134,50125,00131,505.161
GAMIB-GAMING S.A.152,500,16154,75150,00152,2511.215
GAROGAROVAGLIO Y ZORRAQUIN S. A.82,00-6,8284,5082,0088,0021.679
GBANNATURGY BAN S.A.570,000,00580,00570,00570,001.250
GCLAGRUPO CLARIN S.A.768,50-2,62800,00727,00789,203.206
GGALCGGALC1,1114,551,111,110,9710.882
GGALDGGALD1,75-2,781,901,701,80505
GRIMGRIMOLDI S.A.780,004,00780,00780,00750,00812
HARGHOLCIM (Argentina) S.A.945,00-5,501.005,00921,001.000,0045.820
HAVAHAVANNA HOLDING S.A.3.870,003,554.097,003.674,003.737,505.173
INTRCOMPAÑIA INTRODUCTORA DE BUENOS AIRES S.A.130,00-4,24136,00130,00135,753.165
INVJINVERSORA JURAMENTO S.A.265,006,11269,00246,00249,7512.265
IRCPIRSA PROPIEDADES COMERCIALES S.A.128,900,66129,20124,35128,053.028
IRSAIRSA INVERSIONES Y REPRESENTACIONES S.A.780,002,02810,00766,00764,55379.814
LEDELEDESMA S.A.570,000,00582,00549,00570,0019.070
LOMALOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA1.135,704,581.135,701.051,001.085,95439.731
LONGLONGVIE S.A.34,302,2434,6032,0033,5527.723
METRMETROGAS S.A.439,002,93448,00408,00426,5023.091
MOLAMOLINOS AGRO S.A.16.099,500,1416.200,0015.110,0016.076,50526
MOLIMOLINOS RIO DE LA PLATA S.A.1.700,000,771.840,001.600,001.687,0013.702
MORIMORIXE HERMANOS S.A.57,30-2,2260,0055,5058,60346.584
OESTGRUPO CONCESIONARIO DEL OESTE S.A.570,000,09575,00550,00569,5012.590
PATAIMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A.575,00-0,17590,00570,00576,003.428
PGRPHOENIX GLOBAL RESOURCES P.L.C.24,60-3,3425,8024,3025,45245.160
POLLPOLLEDO S.A.100,000,00100,00100,00100,00468
RICHLABORATORIOS RICHMOND S.A.C.I.F.664,00-0,45681,00646,00667,001.545
RIGORIGOLLEAU S.A.800,00-8,05800,00800,00870,00420
ROSEINSTITUTO ROSENBUSCH S.A.59,000,8559,0059,0058,50300
SAMIS.A. SAN MIGUEL639,004,16640,00613,50613,5055.932
SEMIMOLINOS JUAN SEMINO S.A.61,50-1,6065,0057,5062,50453.127
TGLTTGLT S.A.5,105,155,144,754,85125.611
TXARDTXARD1,082,861,091,041,05181
ALUADALUAD0,83302,910,830,830,21323
SUPVCSUPVC0,58104,630,580,580,2859.850
CECODCECOD0,10-32,140,100,100,1416.500
YPFDDYPFDD16,70-2,3417,7516,6017,10756
LOMADLOMAD1,202,561,201,201,1712
SUPVDSUPVD0,71104,350,710,710,35400.000
SAMIDSAMID1,13-98,891,131,13102,00300
BYMADBYMAD0,7697,640,760,760,38727
BMA.DBMA.D2,80-4,502,802,802,934
CEPUDCEPUD0,3512,900,350,350,3146.290
TGN4CTGN4C0,290,350,290,290,29164.171
MTBAMATBA ROFEX SOCIEDAD ANONIMA149,00-0,67149,00149,00150,00548
YPFDCYPFDC5,4012,505,405,404,8020.635
BMA.CBMA.C1,5323,391,531,531,24463
PAMPCPAMPC1,2947,601,291,290,871.000
BMA.5BANCO MACRO S.A.439,002,81439,00439,00427,00144
MTRMATBA ROFEX SOCIEDAD ANONIMA940,00-0,90950,00935,00948,5015.530
MORIXMORIX0,700,000,700,700,005.000
MORI5MORIXE HERMANOS S.A.36,800,0036,8036,8036,801
CVHCCVHC2,90-12,122,902,903,30207.936
EDLHEDESAL HOLDING S.A.22,50-8,1622,5022,5024,50943
BYMACBYMAC4,669,544,664,664,257.246
PAMPDPAMPD2,140,002,142,142,143
VALODVALOD0,1812,500,180,180,16700.000
TECODTECOD1,04-36,201,041,041,632.335
MTRDMTRD1,050,001,051,051,0587.900
TRANCTRANC0,190,000,190,190,19254.349
EDNEMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)685,002,45700,00648,50668,65183.168
BMA.BBMA.B1.629,10-4,201.671,001.629,101.700,50108.002
YPFDBYPFDB14.350,00-11,0914.600,0014.329,0016.140,0084.854
CRE3WCRESUD S.A.430,00-4,44450,00382,00450,003.188
COMESOCIEDAD COMERCIAL DEL PLATA S.A.62,300,4863,6059,0062,002.703.537
IRS2WIRSA INVERSIONES Y REPRESENTACIONES S.A.480,00-3,41519,00455,00496,95880
CEPUCCEPUC0,21-3,180,210,210,221.984
TGSUCTGSUC0,968,800,960,960,893.115
IR2WCIR2WC46,000,0046,0046,000,00100
BBARDBBARD1,436,721,431,431,347.350
CRESDCRESD0,740,680,740,740,74625
EDSHEDESA HOLDING S.A.450,000,00450,00450,00450,002
LEIDLEYDEN S.A.6,75-10,006,756,757,5082.171
REGEGARCIA REGUERA S.A.6.280,00-1,866.280,006.280,006.399,000
TXARBTXARB875,0011,32875,00875,00786,00313.826
MOLA5MOLINOS AGRO S.A.13.650,000,0013.650,0013.650,0013.650,001
MOLI5MOLINOS RIO DE LA PLATA S.A.1.365,005,001.365,001.365,001.300,004
BYMABBYMAB198,000,00198,00198,000,00346.000
CEPUBCEPUB503,0011,80503,00503,00449,9070.577
GGALBGGALB1.410,00-4,411.440,751.410,001.475,0078.850
PAMPBPAMPB1.538,95-7,851.538,951.538,951.670,00735.000
GCDIGCDI S.A.14,000,7214,4013,4013,90247.545
TGSUBTGSUB2.565,00-2,842.565,002.565,002.640,0019.500
VALOCVALOC0,18-0,570,180,180,18148.000
DGCUBDGCUB150,000,00150,00150,000,0035.257
ALUAALUAR ALUMINIO ARGENTINO S.A.965,007,76966,00880,00895,502.039.742
BBARBANCO BBVA ARGENTINA S.A.1.463,00-4,431.555,001.463,001.530,85112.744
BMABANCO MACRO S.A.2.354,50-2,002.450,002.260,002.402,65198.923
BYMABOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)658,502,49665,00622,00642,5095.036
CEPUCENTRAL PUERTO S.A.722,001,93725,80675,00708,30488.556
CRESCRESUD S.A.805,00-2,87889,00787,00828,75718.484
CVHCABLEVISION HOLDING S.A.3.115,003,063.190,002.927,003.022,5021.621
GGALGRUPO FINANCIERO GALICIA S.A.1.455,00-1,701.476,251.405,351.480,201.941.744
MIRGMIRGOR S.A.10.669,000,3310.989,5010.350,0010.634,005.977
PAMPPAMPA ENERGIA S.A1.580,000,351.640,001.530,001.574,55580.037
SUPVGRUPO SUPERVIELLE S.A.597,00-0,49617,00571,00599,95118.497
TECO2TELECOM ARGENTINA S. A.1.468,553,301.494,201.389,601.421,70131.136
TGNO4TRANSPORTADORA DE GAS DEL NORTE S.A.1.116,50-1,631.185,001.050,001.135,00109.513
TGSU2TRANSPORTADORA DE GAS DEL SUR S.A.2.350,00-0,512.400,002.250,002.361,95150.992
TRANTRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.795,000,13820,00770,50794,00135.222
TXARTERNIUM ARGENTINA SOCIEDAD ANONIMA831,005,19833,50774,00790,00704.856
VALOBANCO DE VALORES S.A.163,25-0,15167,00161,00163,50411.107
YPFDYPF S.A.14.050,00-1,7614.793,0013.500,0014.301,45270.211
LOMABLOMAB630,00-3,23630,00630,00651,0031.746
CRESBCRESB765,0051,19765,00765,00506,0033.000
BBARBBBARB1.140,0067,281.140,001.140,00681,5017.029
TECOBTECOB431,000,00431,00431,000,0048.724
GGACBGGACB1,250,001,251,240,00100.000
YPDCBYPDCB12,400,0012,4012,400,0016.500
IRSABIRSAB270,000,00270,00270,000,00168.917
EDNBEDNB452,257,64452,25452,25420,15160.000
HULIHULYTEGO S.A.1.500,000,001.500,001.500,001.500,00246
BHIPBBHIPB46,000,0046,0046,000,001.666.000
SUPVBSUPVB350,000,00350,00350,000,00117.046
FIPLBFIPLB104,000,00104,00104,000,00423.523
ALUABALUAB975,0010,80975,00975,00880,0072.011
Especie Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
AAPL15.581,00-0,1215.916,0015.000,0015.600,5028.512
AAPLD18,65-1,0619,1018,6518,858.664
ABEV6.900,002,606.961,506.404,006.725,0075
ABT21.700,003,3322.222,0020.600,0021.000,00226
ADBE22.641,50-1,8323.279,0022.208,5023.063,00871
ADGO19.686,500,2419.859,0018.080,0019.639,50583
ADP31.990,500,6031.990,5031.199,0031.800,0016
AIG10.752,500,0410.970,5010.407,0010.748,00171
AMD9.960,00-2,2210.487,009.757,0010.186,504.469
AMGN22.483,501,2222.800,0021.450,0022.212,00983
AMX15.267,503,6915.328,5014.210,0014.724,50100
AMZN832,50-1,94870,00786,00849,00294.169
AMZND1,000,001,020,981,0011.313
ARCO18.970,00-1,4919.367,0018.168,0019.256,50126
AUY2.222,00-5,372.500,002.220,002.348,001.074
AUYD5,70-1,896,005,705,8133
AXP9.350,000,409.506,008.800,009.313,001.265
AZN25.495,00-4,3127.019,5025.225,0026.643,00128
BA32.000,005,5632.000,0029.451,0030.315,50830
BA.C12.400,00-0,1712.900,0012.012,0012.420,873.518
BABA7.110,003,317.190,006.665,006.882,0016.233
BBD2.735,000,392.790,002.632,502.724,5025.258
BBV7.722,502,977.778,507.299,007.500,00570
BCS6.047,502,446.047,505.909,005.903,5047
BIDU8.781,00-0,898.999,008.510,008.860,00547
BIIB14.977,000,7015.107,5014.000,0014.873,00140
BMY13.740,001,0913.759,5013.000,0013.591,50117
BNG18.154,502,6718.259,0017.110,0017.683,00275
BP6.079,00-0,806.180,005.778,006.128,00520
BRFS7.230,00-2,867.770,006.950,507.443,00925
BSBR5.268,501,965.268,504.910,005.167,0016
C12.650,000,5712.922,5012.237,5012.578,003.773
CAT10.319,500,2210.669,509.827,0010.296,50659
CHL1.369,001,071.380,001.330,001.354,50314
CL21.000,001,2021.000,0020.700,0020.750,0086
COST10.200,002,0010.300,009.639,0010.000,00149
CRM11.025,007,0411.450,0010.347,5010.300,001.994
CS433,00-0,92437,00421,50437,006.427
CSCO8.039,501,028.489,007.700,007.958,503.318
CVX14.720,00-1,3115.489,0014.588,0014.916,002.069
CX5.700,000,085.781,005.500,005.695,50205
DD11.800,00-0,8111.800,0011.800,0011.896,894
DE7.498,00-0,687.704,507.350,007.549,001.558
DEO19.300,000,2919.778,0019.000,0019.244,50605
DESP6.562,00-1,326.788,506.350,006.650,00892
DISN6.400,000,896.464,006.173,006.343,5021.632
DISND7,50-1,067,607,157,58634
EBAY16.885,000,4517.000,0016.000,0016.808,8256
ERJ14.502,007,8914.502,0013.479,0013.441,50982
FB5.174,500,745.280,005.150,505.136,503.249
FBD25,002,0425,2025,0024,50103
FCX10.110,50-0,5910.300,009.765,5010.170,5058
FDX21.000,000,0021.000,0019.946,5020.999,0038
FMX17.362,00-0,5717.362,0017.362,0017.462,001
FSLR43.831,002,3143.875,0041.230,0042.840,5038
GE12.185,500,1312.780,0011.814,5012.170,00623
GGB14.701,50-2,3215.098,0014.565,5015.050,0095
GILD16.030,503,5216.156,5015.000,0015.485,00213
GILDD22,000,0022,0022,0022,002
GLNT6.938,00-1,537.100,006.873,007.045,501.956
GLNTD33,000,0033,0033,0033,0038
GOLD14.500,000,8514.646,0013.757,5014.377,5014.253
GOLDD16,75-3,1817,7516,1517,30431
GOOGL1.860,00-3,501.995,501.823,001.927,50176.411
GRMN34.467,50-0,6034.467,5034.467,5034.675,501
GS21.800,000,3821.900,0021.400,0021.716,50128
GSK7.465,502,657.566,007.180,007.273,0095
HD7.910,00-1,408.100,007.637,508.022,00479
HMC24.967,000,2725.839,5024.335,5024.900,0025
HMY5.080,00-2,175.399,004.745,505.192,505.140
HON19.500,00-5,1420.064,5018.257,5020.556,5063
HPQ24.463,002,6124.463,0023.840,0023.840,0081
HSBC15.620,00-1,6916.157,0015.620,0015.888,0028
IBM25.900,002,1726.684,0024.301,5025.350,00724
INFY14.679,502,4014.699,0014.200,0014.335,5045
INTC7.400,00-1,107.688,507.117,007.482,007.480
ITUB5.203,00-0,455.340,505.081,505.226,50570
JD11.281,000,8111.580,5010.834,0011.190,501.164
JNJ8.500,001,778.644,008.050,008.352,5015.757
JPM25.507,000,7426.142,0024.207,0025.320,002.872
KO9.530,000,629.800,009.205,009.471,03106.690
KOD11,55-1,3512,0011,4011,7143.412
LMT18.775,004,5918.802,5017.400,0017.950,51547
LVS19.196,502,8819.239,0018.207,5018.660,0015
LYG895,002,76917,00880,00871,00457
MCD9.601,000,679.877,009.093,009.537,189.702
MDT16.340,002,1216.385,0015.153,5016.000,0028
MELI22.038,000,0222.290,0021.208,0022.033,5030.695
MELID26,401,7326,4525,6525,95795
MMM16.400,000,1816.802,5015.900,0016.370,00610
MO8.675,00-0,238.775,008.200,008.695,001.906
MRK16.896,000,2417.102,5015.900,5016.856,00136
MSFT10.349,50-1,4110.550,009.800,0010.498,0023.039
MSFTD12,30-0,4012,6012,0012,35677
MSI12.452,50-6,2613.200,0012.452,5013.284,00102
NEM10.331,50-6,5011.200,0010.101,0011.050,00340
NFLX24.490,000,6125.167,0023.448,5024.341,00870
NGG27.016,50-1,2127.016,5026.600,0027.348,0024
NKE7.616,00-0,127.895,007.283,507.625,505.372
NOKA2.760,50-6,303.012,002.760,502.946,00166
NUE8.557,505,008.557,507.543,008.150,0074
NVDA16.080,00-2,9717.199,0015.874,0016.572,009.006
NVS20.074,503,4620.492,5020.074,5019.402,5010
OGZD1.033,50-2,821.065,001.017,001.063,502.518
OGZDD5,6012,005,605,605,001
ORAN10.000,000,2010.000,0010.000,009.980,09100
ORCL31.570,50-2,2332.800,0030.772,5032.289,00105
PBR12.643,500,3712.850,0012.228,0012.597,008.341
PEP22.601,00-0,6023.087,0021.048,0022.737,342.400
PFE12.550,000,7112.780,0012.072,0012.462,0011.647
PG25.299,501,4725.467,0024.000,0024.933,505.137
PTR3.443,50-3,293.507,503.391,503.560,5095
PYPL5.950,00-1,296.063,005.735,006.028,0014.136
QCOM9.649,000,429.741,009.237,509.609,001.347
RDS4.816,00-2,114.869,004.790,004.920,00824
RIO14.220,00-0,9514.715,0013.556,5014.356,50887
RTX13.400,00-0,5614.000,0013.400,0013.475,5035
SAN13.700,00-1,1614.000,0013.300,0013.861,0084
SAP21.696,501,0521.696,5021.696,5021.470,004
SBUX20.250,00-1,3520.974,0019.650,0020.528,00190
SID21.730,000,3022.213,5020.802,5021.666,0071
SLB14.301,00-1,0314.656,5014.051,0014.449,50175
SNAP11.459,506,2811.653,0011.084,0010.782,00347
SNE3.913,50-0,673.980,003.913,503.940,0016
SNP4.645,50-0,944.645,504.570,004.689,5092
SUZ9.196,502,709.196,508.507,508.955,007
T4.564,001,514.758,504.407,004.496,003.896
TEN28.868,004,2829.330,5028.005,0027.683,502.499
TGT4.599,504,534.600,004.200,004.400,001.510
TM31.000,002,9931.847,5029.901,0030.100,00329
TMO16.750,00-5,3718.000,0016.534,0017.700,0095
TOT2.645,50-1,472.685,002.640,002.685,0017.113
TRIP7.310,50-1,877.450,007.205,007.449,50287
TSLA13.141,50-2,3213.896,5012.781,0013.453,5022.027
TSM8.816,50-2,959.172,008.612,509.084,50610
TSU1.940,008,531.945,501.933,001.787,501.085
TWTR8.311,001,868.320,008.180,008.159,002.839
TXN25.299,00-0,6625.750,0024.053,0025.466,00127
TXR16.528,50-0,6516.860,0016.050,0016.636,501.223
UGP4.246,00-0,224.246,004.246,004.255,501
UN2.885,00-2,862.900,002.885,002.970,005
USB6.200,00-2,086.250,006.199,006.332,00111
V11.620,00-0,3811.740,0011.250,0011.664,006.472
VALE6.146,00-1,016.278,005.975,506.208,502.722
VIST25.260,50-0,2925.790,0024.827,5025.333,0018.813
VIV8.743,50-0,708.808,008.691,008.805,509
VOD7.500,000,007.710,007.350,007.500,00676
VRSN29.500,00-2,7429.500,0029.500,0030.332,008
VZ15.853,002,2315.998,0015.301,5015.507,501.157
WFC7.242,500,887.455,007.038,007.179,005.108
WMT21.321,00-0,3521.760,0020.689,0021.396,004.263
WMTD26,35-1,6826,3525,4026,80182
X9.800,001,4410.100,009.500,009.660,50724
XOM17.042,500,6717.400,0016.397,5016.929,004.158
XOMD19,80-2,9421,0019,8020,40227
XROX11.702,000,0011.702,0011.702,0011.702,501
YELP19.800,003,9420.220,0019.799,5019.049,5028
BABAD8,633,608,638,308,33500
BHP25.100,000,4425.100,0024.200,0024.989,00132
LLY61.100,000,1662.399,5058.113,5061.000,00121
IBN20.272,508,5620.272,5020.272,5018.674,005
C.D14,901,3614,9014,3514,7075
PBRD14,85-2,6215,6014,8015,25120
CAR5.900,00-13,055.951,005.810,006.785,50263
PYPLD7,261,547,557,107,15808
PFED15,303,3815,3014,6014,80131
GED16,300,0016,3016,1516,3011
BBDD3,340,603,423,343,3221
JPMD31,802,9132,4031,8030,9010
GOLDC16,30-14,5316,3016,3019,07306
DXM2D1,120,001,121,120,008.929
ACH2.400,00-1,232.431,002.400,002.430,0023
KMB17.134,502,0417.199,0016.200,0016.792,50146
MMC10.010,00-4,2310.475,0010.010,0010.452,0020
CBRD525,00-6,25560,00510,00560,001.524
BA.CD15,550,1315,5515,5015,5338
GOGLD2,19-3,522,332,172,279.186
BIDUD11,00-3,9311,0011,0011,453
INTCD8,60-4,238,928,408,98211
PBRC11,5022,0811,5011,509,423
TSLAD15,50-3,4316,5015,4516,051.356
BAD37,952,5738,0037,9037,00116
BB995,00-2,161.071,00989,501.017,00514
PGD30,351,1730,3530,3530,004
HWM43.300,500,0243.300,5043.300,5043.290,001
DESPD7,990,507,997,987,954
WFCD8,650,708,658,658,596
SBS22.703,00-14,3123.100,0022.703,0026.495,0049
DJN3C1,40-2,781,401,401,44214.286
DJN3D1,461,391,471,461,4459.318
AMZNC0,9114,720,910,910,805.482
DISNC45,102,3845,1045,1044,0512
WFCC7,507,917,507,506,95131
AXPD11,208,2111,2010,9010,3558
MSFTC9,453,139,459,459,163.120
MCDC30,703,7230,7030,7029,604
DJN2C1,030,001,031,031,0367.756
DJNJ2815,001,31815,00815,00804,503.600
VALED7,556,347,757,557,1042
VD13,903,7313,9012,9513,4034
TEND35,000,0035,0035,0035,0035
DXM2C1,08-1,821,081,081,1042.655
QCOMD11,00-4,3511,5011,0011,50171
BAC37,0037,0437,0037,0027,0042
TENC20,853,1220,8520,8520,221.500
AAPLC17,500,0017,5017,5017,5011
NVDAC9,1013,789,109,108,0031
PFEC24,001,6924,0024,0023,60340
QCOMC13,401,1313,4013,4013,2522
CSCOD9,450,009,459,459,454
BK19.500,00-2,9419.600,0019.400,0020.090,00379
HDD8,50-4,878,508,508,941
NVDAD19,05-4,5120,3019,0519,95712
NFLXD29,950,8429,9528,5029,70285
MCDD11,801,9011,8011,1511,58107
SYY7.470,001,637.470,007.163,507.350,00117
MFG3.217,507,253.217,503.217,503.000,0025
TSLAC48,601,8948,6048,6047,704
IBMD29,70-2,7831,0029,7030,5520
DESPC13,4011,6713,4013,4012,001
IBMC23,0077,0923,0023,0012,99300
JNJD10,454,5010,509,9010,00197
ORCLC19,60208,9019,6019,606,35147
ARCOD22,50-1,9623,0022,5022,953
NKED9,352,529,609,009,12104
DJNJ3973,000,83973,00956,00965,0020.071
ITUBD6,35-3,646,356,356,5912
BABAC13,40-44,6313,4013,4024,20510
ING3.845,000,133.845,003.840,003.840,0012
AMDD11,65-4,5112,1011,5012,20194
UND21,5011,1521,5021,5019,3457
SMSN13.188,00695,7813.188,0013.188,001.657,24224
MELIC20,1011,6720,1020,1018,0018.960
JPMC30,55-1,6130,5530,5531,051.126
MOD10,400,0010,4510,0010,4047
VZD19,004,6819,0018,1518,159
CATD11,703,0811,7011,7011,357
TD5,252,545,455,215,12152
CDE2.479,500,202.522,002.383,502.474,502.556
KOC11,65-3,7211,6511,6512,102
MRKD19,950,0019,9519,9519,9523
SIEGY8.050,0062,638.050,008.050,004.950,007.227
GLNTC48,5032,8848,5048,5036,503
DJN2D1,20-0,501,201,201,21113.000
TMD38,009,8338,0037,9534,6012
SCCO29.100,001,3929.101,0028.608,0028.700,0023
CVXD18,001,6918,0017,4517,70142
VISTD30,10-0,9931,1030,0030,40645
HMYD5,82-6,886,185,466,25269
FDXD25,000,0025,0025,0025,0017
BPD7,101,437,107,107,003
DXOM2187,750,67188,00187,00186,5059.633
TIMB15.650,001,9015.650,0015.650,0015.357,506
DISNB6.092,0068,526.092,006.092,003.615,004.245
ERIC2.000,00-3,382.105,002.000,002.070,0073
AMZNB788,0079,09788,00788,00440,0032.817
MELIB19.620,00-1,9919.620,0019.620,0020.018,003.432
INTCB3.370,00112,623.370,003.370,001.585,0015.885
GSKD8,908,548,908,908,204
NEMD13,30-5,3413,5513,3014,0512
LMTD24,604,4624,6023,6023,552
RDSD23,70-1,0423,7023,6523,955
AVY8.900,501,878.904,008.749,508.737,00136
HSY7.449,502,107.492,006.913,507.296,501.312
AAPLB16.160,00-2,7016.160,0016.160,0016.608,0012.310
FMXD29,1077,7229,1029,1016,37180
AMXD20,70-4,8320,7020,7021,756
AXPC33,2587,4133,2533,2517,741.119
CHLC10,2010,9910,2010,209,19642
PGC30,05-2,0230,0530,0530,671.000
JNJC33,00-4,1433,0033,0034,42354
BA.CB5.164,009,785.164,005.164,004.704,00116.374
KOFM34.986,000,1235.206,5034.844,0034.945,009
AMAT24.668,50-2,4225.500,0023.351,5025.279,0046
CAH29.991,001,7129.991,0028.083,0029.485,5010
AZND32,00-3,0332,0032,0033,0019
YY6.306,00-0,696.421,006.306,006.350,008
TWTRD28,003,7028,0027,0027,0056
FBB4.890,00-5,784.890,004.890,005.190,00160
GFI12.558,50-2,0012.814,5012.100,0012.815,0093
JPMB7.180,0010,047.180,007.180,006.525,0052.605
TTM8.651,000,0011.000,008.651,008.651,004
SAPD15,40-5,5215,4015,4016,301
NTES6.802,000,456.802,006.456,506.771,3839
AEM14.480,50-0,0814.800,0014.011,0014.492,0818
SLBD19,900,0019,9019,9019,907
EBR28.022,50-2,0128.022,5028.022,0028.598,002
HL4.000,00-2,244.000,003.857,504.091,5072
PHG3.357,004,643.435,003.308,003.208,0073
NSAN1.545,006,191.545,001.545,001.455,006.098
XOMC18,35164,0318,3518,356,951.000
GOGLC37,70-22,7537,7037,7048,8060
HOG8.000,00-4,768.591,008.000,008.400,0054
TXRD19,60-2,0021,0019,6020,0019
HNP6.279,006,236.302,006.008,505.910,50440
SNA37.500,001,2437.950,0036.675,5037.040,0081
BBDC4,520,004,524,524,522
UL13.050,00-0,9113.482,5012.679,0013.170,501.715
KGC4.745,50-2,354.800,004.690,004.859,50413
AIGD12,500,0012,5012,5012,502
RIOD17,65-0,2817,9017,6517,7012
XD12,402,0612,4012,4012,1520
EBAYD20,501,9920,5020,5020,108
GLW5.912,50-0,015.912,505.670,005.913,0020
TEFO447,501,47470,00430,00441,00453
TV830,004,80830,00790,00792,001.335
GSD28,60-0,3528,6028,6028,705
KB18.500,001,3418.500,0018.000,0018.256,0018
HPQD21,00-0,1021,0021,0021,025
INTCC6,90-30,716,906,909,96362
FBC28,00-1,9328,0028,0028,5510
HWMD42,550,2842,5542,5542,431
ELP22.781,000,6022.908,5022.700,0022.645,003
URBN14.895,002,6214.895,0014.200,0014.514,50115
CHLD9,40-93,659,409,40148,0025
MMMD19,000,0019,5019,0019,0013
ACHD13,000,0013,0013,0013,008
GILDC15,50-3,1215,5015,5016,003
AMGND23,00-22,7924,1523,0029,793
ERJD16,950,0016,9516,9516,9594
BIIBD23,900,0023,9023,9023,902
GEC13,603,0313,6013,6013,201
ITUBC6,4517,346,456,455,50354
NFLXC34,55-1,5734,5534,5535,10118
NVSD27,500,0027,5027,5027,5020
JNJ.B8.720,006,468.720,008.720,008.190,504.298
AMX.B2.087,000,002.087,002.087,000,00585
PYPLB2.333,00-52,292.333,002.333,004.890,006.744
CRMD11,25-3,8511,2511,2511,702
MSFTB9.750,0052,349.750,009.750,006.400,005.500
WMT.B21.211,00213,5421.211,0021.211,006.765,002.352
WMTC24,70-1,1124,7024,7024,983.636
ADGOD25,002,1725,0024,0024,4725
TC9,550,329,609,559,52687
MUFG8.600,00-2,308.600,008.600,008.802,50117
CAHD17,60-18,1717,6017,6021,5133
MA10.143,000,0510.499,509.927,5010.137,505.414
ZM1.201,50-0,251.275,001.145,001.204,505.415
ABBV11.892,003,9811.998,0010.587,0011.436,501.213
CAAP49.941,50-0,2949.941,5048.000,0050.087,0024
SHOP550,50-1,17565,00533,00557,0021.754
ETSY3.856,00-3,254.034,503.828,503.985,502.204
WBA5.445,00-1,925.859,505.300,005.551,501.758
AVGO19.200,00-2,5419.931,0018.810,0019.700,00407
PAAS4.180,00-2,524.454,004.050,004.288,001.725
UNP9.300,000,469.300,009.122,509.257,0033
SPOT5.468,501,685.499,505.062,505.378,00628
DOCU1.599,50-1,991.640,001.555,001.632,00968
SQ2.582,50-2,622.652,002.496,502.652,001.689
SNOW4.920,001,445.100,004.498,004.850,003.201
HAL15.506,50-0,2815.778,5015.506,5015.550,00102
EFX10.868,50-12,6111.438,5010.868,5012.436,5019
UNH13.680,002,7613.850,0012.950,5013.312,50535
GPRK7.425,00-3,547.701,507.425,007.697,507
BRKB13.599,501,4113.779,0013.112,0013.410,0011.758
DOCUD2,400,002,402,402,401
PSX17.396,502,7217.500,0017.245,0016.936,00101
ABEVD8,00-13,898,008,009,2942
BOX3.389,009,694.600,003.270,003.089,507.009
ZMD1,403,701,401,401,35146
TENBC22,650,0022,6522,600,0018.780
MAD12,004,3512,3012,0011,5079
SHOPD0,66-1,490,670,650,6774
ABBVD14,108,4614,1014,0513,0048
ETSYD4,500,224,504,404,4914
UNPD11,008,5311,0011,0010,141
LFC1.074,501,271.092,501.074,501.061,00105
PAASD5,00-3,855,005,005,2030
SQD3,291,543,363,293,243
SNOWD6,00-0,666,006,006,041.202
BIOX20.299,001,9621.055,0019.571,0019.909,50794
AVGOD25,30-0,3926,0025,3025,408
TRVV24.687,50-10,5524.757,5024.687,5027.599,5024
PSXD20,001,3920,0020,0019,7314
CAJ4.045,50-1,144.045,504.045,504.092,001
TSLAB8.590,0081,618.590,008.590,004.730,008.550
BRKBD16,25-0,3116,2515,4016,30652
PKS25.300,00-2,2625.400,0024.322,0025.884,5069
ADI10.000,002,4610.231,5010.000,009.760,0025
UNHD18,202,2518,2017,8517,8099
SONY17.100,50-2,2817.850,0017.041,0017.500,00114
WBO1.371,50-14,331.400,001.310,001.601,005.087
SPOTD6,45-0,776,506,456,5020
BIOXD22,050,0022,0522,0522,052
VALEC6,68-30,616,686,689,63180
PEPD26,70-3,4027,8526,5027,64123
ETSYC13,400,0013,4013,400,0016
SBUXD24,00-1,8724,0024,0024,462
BRKBB14.144,00-0,9114.144,0014.144,0014.274,003.536
NKEB8.401,5025,688.401,508.401,506.685,002.400
PG..B8.395,50-7,238.395,508.395,509.050,00157.321
ULC15,35-16,9515,3515,3518,4814.363
SHOPC14,1528,6414,1514,1511,0017
LMTC18,60-0,5318,6018,6018,709
TXRC24,7014,0924,7524,7021,652.500
HALD22,650,0022,6522,6522,651
BBDB798,0014,90798,00798,00694,5010.000
ULD14,75-12,4614,7514,7516,853
AMDC175,50-6,65175,50175,50188,001
BBVC5,59-2,175,595,595,713.200
FDXC30,30457,5030,3030,305,44368
VC12,901,4512,9012,9012,721.512
BBVD8,624,878,628,628,221
IP7.600,003,187.600,007.531,007.365,50278
PCAR25.263,501,4625.263,5024.600,0024.900,0013
BAYN3.800,0037.999.900,003.800,003.800,000,01210
OGZDC3,50-13,773,503,504,065
BIDUC18,750,0018,7518,750,007
EFXD11,350,2111,3511,3511,331
MELDB18,25-21,0018,2518,2523,105.380
ABTD26,004,0026,0026,0025,003
CLD25,002,3325,0025,0024,431
MBT932,500,16932,50932,50931,001
TTE18.630,50-1,0518.630,5018.458,0018.829,0092
CAAPD27,0022,7327,0027,0022,003
UGPD3,0514,323,053,052,671
CATC43,45-1,3643,4543,4544,05154
VZC25,40-7,1625,4025,4027,3619.404
BRKBC14,45-8,5414,4514,4515,806.798
DED10,0011,1110,0010,009,0020
AMATC26,85-2,3626,8526,8527,508
CVXC12,65-1,9412,6512,6512,9014
GSC28,803,2328,8028,8027,9025
MOC11,75117.400,0011,7511,750,011.261
VODD17,000,0917,0017,0016,993
BNGD21,008,2521,0021,0019,402
WBAD6,808,976,806,506,2423
TSMC355,0027.941,07355,00355,001,2717
SANC15,400,0015,4015,400,001.500
VEDL3.497,505,033.497,503.465,003.330,0085
TRIPD18,00-9,5518,0018,0019,9030
ADID13,150,0013,1513,1513,157
LFCD4,50-21,094,504,505,701
SNPD16,40-22,9916,4016,4021,304
BAS7.253,00-0,707.253,007.253,007.304,006.600
BSN652,00-1,36652,00652,00661,0074.000
DAI4.346,00-0,054.346,004.346,004.348,0011.000
EOAN380,50-6,18380,50380,50405,56630.000
BA.CC19,30398,4519,3019,303,872
CSCOC11,15-0,0211,1511,1511,1522.627
ABTC30,250,0030,2530,2530,252
JCI12.175,500,0012.175,5012.175,5012.175,502
NMR3.400,00-5,563.400,003.400,003.600,001
HMYC3,600,003,603,603,6015
MAB2.855,00-4,272.855,002.855,002.982,5015.873
SPOTB873,50-3,32873,50873,50903,50180.264
IFF5.214,50-0,365.233,505.189,005.233,5025
TCOM16.666,00-1,9716.666,0016.666,0017.001,501
ANF63.735,500,4264.856,0063.735,5063.467,502
AEG4.443,50-1,384.443,504.443,504.505,5010
HDB25.100,001,3125.100,0025.100,0024.776,501
E7.168,50-4,047.168,507.168,507.470,002
NTCO5.490,00-0,375.530,505.176,505.510,50289
PAC7.500,00-0,517.500,007.329,507.538,5013
NG13.352,506,8213.352,5013.352,5012.500,002
PBI3.323,50-2,943.560,003.253,003.424,0027
SNOWC9,900,009,909,900,0021
SQC13,250,0013,2513,250,0013
ZMC6,150,006,156,150,0026
ASR9.100,00-0,939.100,009.100,009.185,503
WBK1.241,00-0,521.247,001.241,001.247,5034
BAS.B6.819,000,006.819,006.819,000,006.800
BSN.B654,000,00654,00654,000,0070.640
DAI.B3.899,000,003.899,003.899,000,0012.000
EOANB399,000,00399,00399,000,00116.400
TSMD11,00-2,6511,0011,0011,3039
GED.B112,500,00112,50112,500,001.615
AVYDB73,00-3,9573,0073,0076,00567
SONYD24,201,2625,0023,0023,9010
AVYD10,100,0010,1010,0010,104.392
AMATD22,00-1,9422,0022,0022,4420
FCXD11,900,0011,9011,9011,904
NOKAB1.123,000,271.123,001.123,001.120,0068.840
NFLXB21.110,004,7121.110,0021.110,0020.160,0011.200
ORCLD39,45-4,9439,4539,4541,501
KEP6.060,00-0,086.060,005.900,006.065,00101
GOGLB2.118,0021,032.118,002.118,001.750,0012.000
AMD.B5.926,0048,415.926,005.926,003.993,008.260
GSKC9,8495,169,849,845,041
ROST26.274,002,0326.605,0026.274,0025.750,004
AMDDB158,503,59158,50158,00153,003.882
DJN3B1.080,00-4,851.094,001.080,001.135,00240.000
TRVVD28,0035,5728,0028,0020,652
ARKK3.791,00-2,213.950,003.725,503.876,509.458
ARKKD4,50-0,884,804,504,54943
DIA14.830,001,8815.000,0014.317,0014.557,0041.491
DIAD18,002,2718,1017,6017,601.864
EEM6.622,001,476.673,006.254,006.526,002.134
EEMD8,000,638,008,007,95182
EWZ14.000,000,0514.298,0013.288,0013.993,0011.537
IWM14.918,000,9615.278,5014.200,0014.776,002.113
QQQ16.056,500,0916.298,5015.586,0016.041,5010.852
QQQD18,75-1,8319,6518,7019,10367
SHEL26.900,00-0,0827.883,5026.274,5026.922,00249
SPY18.820,000,7419.000,0018.285,0018.681,50163.452
SPYD22,50-1,1022,7522,5022,756.762
XLE35.141,000,8035.805,0033.666,0034.863,008.302
XLF14.651,000,5415.061,5014.210,0014.572,501.505
XLFD16,50-8,0817,4016,5017,9524
XLED42,901,1842,9540,6542,4028
SPYB19.244,50-5,8719.340,0019.150,0020.445,0010.268
SHELD31,50-1,5631,5031,5032,001
KO..B9.820,003,129.820,009.820,009.523,002.017
ADBED25,00-16,6725,0025,0030,006
BMYC23,650,0023,6523,650,0011.962
EWZD17,100,5917,1016,4517,00105
DIAB13.586,00-4,8513.586,0013.586,0014.279,001.511
NVSC21,906,7521,9021,9020,5217.280
UNHC15,400,0015,4015,400,0021.039
COSTC47,60475.900,0047,6047,600,0110.543
TSMB64.714,0014,5564.714,0064.714,0056.494,00232
GE..B12.377,00251,6212.377,0012.377,003.520,004.096
ARKKB1.371,0020,691.371,001.371,001.136,0030.000
EWZB8.350,0021,728.350,008.350,006.860,004.182
XLFB7.356,0026,507.356,007.356,005.815,0056.800
KOD.B11,553,1211,5511,5511,203.075
COSTD12,957,9212,9512,9512,002
KMBC20,75527,8420,7520,753,313
IWMD15,75-1,8716,1515,7516,0543
MRK.B10.055,0083,0010.055,0010.055,005.494,5012.865
ORCLB6.447,0025,556.447,006.447,005.135,003.210
ULB3.185,00-6,563.185,003.185,003.408,5013.080
GOLDB12.085,00-4,6512.085,0012.085,0012.675,002.813
TENB25.260,00129,8525.260,0025.260,0010.990,007.930
ITUBB1.460,0022,791.460,001.460,001.189,00394.290
SHELB18.635,0036,1718.635,0018.635,0013.685,002.560
VISTB27.525,004,3327.538,0027.525,0026.382,004.749
COIN3.765,00-3,663.890,003.652,003.908,0015.408
NIO1.494,000,541.534,001.450,001.486,0068.927
SPGI7.590,00-1,488.000,007.331,507.704,00500
AAL5.165,500,875.319,504.771,505.121,003.676
DOW7.100,000,717.160,506.760,007.050,00842
GM4.350,000,084.594,004.210,004.346,361.250
AKO.B15.800,00-0,9915.800,0015.800,0015.958,507
XLEB35.808,00-1,6335.808,0035.808,0036.400,501.396
EA8.120,000,738.270,007.616,008.061,50150
SE940,50-1,101.014,50904,00951,009.638
LRCX10.200,00-4,8910.718,5010.200,0010.724,0085
TWLO1.498,50-2,221.532,501.401,001.532,50558
GLOB10.071,50-0,3010.490,009.801,5010.101,505.741
XP4.740,50-3,254.883,004.665,004.899,50289
GLOBD12,502,4612,5011,9512,20115
SPYDB22,602,0322,5522,5522,154.000
DIADB16,800,0016,8016,700,009.280
META11.061,00-2,9311.709,5010.959,5011.395,009.531
PEP.B23.690,00178,6223.690,0023.690,008.502,50710
PFE.B6.705,00-0,666.705,006.705,006.749,506.887
UNHB12.900,003,2012.900,0012.900,0012.500,003.500
METAD13,15-4,7114,0013,1013,80366
MMMB8.132,5034,348.132,508.132,506.053,50142.955
HON.B5.100,00-6,885.100,005.100,005.477,006.440
GILDB3.526,004,413.526,003.526,003.377,0067.200
AMGNB10.818,0050,9210.818,0010.818,007.168,007.030
NIOD1,74-0,571,751,741,754
CRMB6.698,500,006.698,506.698,500,005.160
VZB6.409,0019,856.409,006.409,005.347,508.676
DOWB2.093,002,820,000,002.035,500
AALD6,603,946,606,606,352
EAD9,30-4,979,309,309,7910
BA..B17.790,00223,9317.790,0017.790,005.492,002.778
IBM.B6.425,500,006.425,506.425,500,004.025
CAT.B4.808,00-57,344.808,004.808,0011.271,003.540
AXP.B8.126,00-7,538.126,008.126,008.788,006.143
CVX.B11.996,0032,3611.996,0011.996,009.063,003.950
VB10.735,003,3610.735,0010.735,0010.386,002.328
GSB5.391,500,005.391,505.391,500,0010.400
TRVVB6.414,000,006.414,006.414,000,004.800
AVY.B17.030,00-1,6417.030,0017.030,0017.314,001.359
TMOB6.047,000,006.047,006.047,000,002.618
SAP.B4.391,009,994.391,004.391,003.992,003.942
C...B7.740,0054,087.740,007.740,005.023,504.530
MCD.B9.224,0073,039.224,009.224,005.331,005.400
QQQB16.650,002,8416.650,0016.650,0016.190,0010.575
COIND4,41-7,164,524,254,755.973
SBUXB6.420,008,506.420,006.420,005.917,0014.860
METAB5.990,00279,845.990,005.990,001.577,005.448
MU12.335,50-3,2912.776,5012.119,0012.755,5040
OXY9.918,50-0,5210.200,009.700,009.970,001.835
UBER23.236,50-0,4723.346,0022.630,0023.346,0046
ABNB6.900,00-4,167.199,506.672,507.199,50714
F8.495,00-2,809.100,008.350,008.739,501.925
JMIA2.869,50-1,003.120,002.621,002.898,509.206
SATL1.071,503,531.100,00996,001.035,0011.033
UAL6.590,00-2,576.750,006.143,506.764,00300
UPST4.263,00-3,014.509,004.142,004.395,50889
BITF6.085,50-1,556.250,005.541,006.181,509.999
MOS5.950,00-2,965.950,005.877,006.131,5058
MSTR21.052,00-0,3521.200,0019.800,0021.126,00210
RBLX16.391,501,9416.563,0015.596,5016.079,5018
HUT7.886,00-5,688.699,007.750,008.361,001.537
SED1,232,501,231,231,204
SI22,45-61,8262,5022,0058,80358.539
PANW4.800,500,664.880,004.628,504.769,001.096
TB1.740,00-10,031.740,001.740,001.934,0050.191
RBLXD16,900,0016,9016,9016,906
DEB9.857,001,359.857,009.857,009.726,002.840
FD10,70-1,8310,7010,7010,901
XOMB10.595,00108,3010.595,0010.595,005.086,5018.960
SATLD1,269,571,261,151,1512
LLYB19.864,0027,3019.864,0019.864,0015.603,503.792
HNPIY6.140,00-2,216.140,006.140,006.279,003
SPYC22,00-2,2222,0022,0022,5041
PHGD4,008,904,004,003,6750
TIMBD12,800,0012,8012,800,0041
HLD4,600,004,604,600,002
COSTB12.860,500,0012.915,0012.860,500,007.626
BABAB3.195,005,200,000,003.037,000
BMYB10.250,0047,8610.250,0010.250,006.932,0023.949
NVSB10.800,0079,1610.800,0010.800,006.028,0010.064
MOSD8,800,008,808,808,8020
JMIAD3,708,823,703,703,4044
XPD4,40-0,344,404,404,425
UBERD28,0086,6728,0028,0015,001
BITFD6,703,086,706,706,5015
HUTD9,004,059,009,008,655
LLYD76,506,2576,5076,5072,001
ACHHY2.065,00-1,672.080,002.050,002.100,004
GMD5,25-0,665,305,205,2933
MSTRD27,501,8527,5027,5027,001
OXYD12,003,4512,0012,0011,601
YYD6,10-10,276,106,066,8013
AAPDB19,451,3019,4519,0019,206.130
TSMDB9,33-96,259,339,33249,0023.247
TGTB11.693,000,0011.693,0011.693,000,001.704
ABNBD8,000,008,008,008,001
ADS3.980,0080,093.980,003.980,002.209,95528
UALD11,005,2611,0011,0010,459
PANWD5,200,005,205,205,207
SI.D0,220,450,230,220,2210
AOCA60.500,00-5,6267.000,0059.471,5064.100,0083
JDB6.850,002,136.850,006.850,006.707,002.200
DOWD8,50-5,568,508,509,001
VISTC21,8556,7421,8521,8013,942.300
COINB429,00-21,43429,00429,00546,00270.000
MSFDB23,900,0023,9023,900,003.020
XLEDB41,50-2,4741,5041,5042,55592
VODB3.685,000,003.685,003.685,000,0040.000
MUFGD5,500,005,505,500,002
TTED21,201,1721,2021,2020,957
FSLRB19.783,004,1619.783,0019.783,0018.993,003.405
TGTD5,204,975,204,904,9580
JMIAB1.509,000,001.509,001.509,000,005.000
KMBD22,700,4422,7022,7022,6030
MUD14,350,1614,3514,3514,339
BB.D1,480,001,481,480,00480
RTXD17,003,7717,0017,0016,381
DDD15,000,0015,0015,000,0019
SPGID9,005,889,009,008,5010
AOCAD22,000,0022,0022,0022,004
DJN2B911,509,82922,00890,00830,00610.000
MAC11,150,0011,1511,150,002.211
DIAC16,850,0016,8516,850,0016.360
TMOD27,000,0027,0027,000,002
JDD14,200,0014,2014,2014,2014
MDTB9.369,000,009.369,009.369,000,009.812
PBRB13.803,50-3,5413.803,5013.803,5014.310,003.355
IWMB13.340,0066,0213.340,0013.340,008.035,009.745
TWLOD1,84-0,541,841,841,851
UALB6.295,0052,166.295,006.295,004.137,0016.800
SNAPD13,50-3,2313,5013,5013,9515
LRCXD10,10-1,9410,3010,1010,3036
UPSTD6,200,006,206,206,204
GLOBB5.165,000,005.165,005.165,000,0010.000
MSTRB13.140,0066,7513.140,0013.140,007.880,002.587
TXND31,00-10,1431,0031,0034,501
GGBD19,254,3419,2519,2518,455
HSYD10,90-3,0510,9510,5011,2491
GPRKD10,750,6210,7510,7510,682
VITCB25,550,0025,5525,550,0019.452
HSYB8.190,000,008.190,008.190,000,004.800
RIOB16.000,003,8316.000,0016.000,0015.410,003.156
BKD22,00122,2222,0022,009,902

Bonos

Especie Nombre Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
A2E2 Gobierno Nacional 6.400,00 2,40 6.400,00 6.400,00 6.250,00 31.000
A2E2D Gobierno Nacional 49,00 1,03 49,00 49,00 48,50 2.000
A2E7 Gobierno Nacional 5.250,00 -2,78 5.250,00 5.250,00 5.400,00 17.000
A2E7C Gobierno Nacional 43,75 0,00 43,75 43,75 43,75 12.000
A2E7D Gobierno Nacional 44,00 1,15 44,00 44,00 43,50 12.000
AA22 Gobierno Nacional 109,55 0,60 109,55 108,00 108,90 5.077.998
AA25 Gobierno Nacional 5.550,00 0,91 5.550,00 5.550,00 5.500,00 4
AA25D Gobierno Nacional 32,60 -1,21 32,60 32,60 33,00 2.240
AA37 Gobierno Nacional 5.150,00 0,00 5.150,00 5.150,00 5.150,00 3.787
AA37D Gobierno Nacional 33,00 0,00 33,00 33,00 33,00 800
AC17 Gobierno Nacional 4.650,00 -1,06 4.700,00 4.500,00 4.700,00 31.000
AC17C Gobierno Nacional 43,75 -1,02 44,25 43,75 44,20 100.000
AC17D Gobierno Nacional 39,00 -0,89 40,00 39,00 39,35 66.000
AF20 Gobierno Nacional 8.932,00 3,20 8.932,00 8.932,00 8.655,00 1
AF20D Gobierno Nacional 50,00 0,00 50,00 50,00 50,00 1.402
AG23 Gobierno Nacional 6.000,00 -0,83 6.000,00 6.000,00 6.050,00 14.850
AO20 Gobierno Nacional 9.780,00 -0,06 9.780,00 9.780,00 9.786,00 92
AO20C Gobierno Nacional 47,25 0,53 47,25 47,25 47,00 25.037
AO20D Gobierno Nacional 53,48 0,00 53,48 53,48 53,48 52
AY24 Gobierno Nacional 8.265,00 0,01 8.350,00 8.220,00 8.264,00 40.867
AY24C Gobierno Nacional 41,50 0,48 41,50 41,50 41,30 538
AY24D Gobierno Nacional 44,20 -3,13 44,99 44,10 45,63 46.298
BAY23 Municipalidad de la Ciudad de Córdoba 29,50 -0,67 29,70 28,46 29,70 4.442.683
BDC22 Ciudad Autónoma de Buenos Aires 101,50 1,50 102,05 101,50 100,00 26.191.512
BPLD Provincia de Buenos Aires 7.900,00 3,95 7.900,00 7.880,00 7.600,00 13
CCO26 CCO26 41,20 8,56 41,20 41,20 37,95 100.000
CEDI Banco Central de la República Argentina 43.300,00 29,25 43.300,00 43.300,00 33.500,00 10.000
CO23 Provincia de Córdoba 57,50 0,70 57,50 57,50 57,10 50.000
CO26 Provincia de Córdoba 37.000,00 0,00 37.999,00 36.300,00 37.000,00 170.884
CO26D Provincia de Córdoba 44,90 0,90 44,90 44,50 44,50 53.143
CUAP Gobierno Nacional 8.300,00 1,68 8.700,00 8.100,00 8.163,00 98.714
DIA0 Gobierno Nacional 7.896,00 1,23 7.896,00 7.896,00 7.800,00 130
DIA0D Gobierno Nacional 75,00 0,00 75,00 75,00 75,00 116
DICA Gobierno Nacional 9.262,00 0,67 9.262,00 9.262,00 9.200,00 2.748
DICAC Gobierno Nacional 66,50 0,00 66,50 66,50 66,50 500
DICAD Gobierno Nacional 51,00 -0,39 51,00 51,00 51,20 1.000
DICP Gobierno Nacional 14.300,00 2,14 14.450,00 13.860,00 14.000,00 850.869
DICY Gobierno Nacional 7.701,00 -1,90 7.800,00 7.625,00 7.850,00 16.244
DICYD Gobierno Nacional 61,10 -4,01 61,10 60,00 63,65 11.169
DIP0 Gobierno Nacional 13.172,00 -1,70 13.400,00 13.172,00 13.400,00 3.168
DIY0 Gobierno Nacional 7.000,00 -2,51 7.000,00 7.000,00 7.180,00 16.040
NO20 Banco de la Nación Argentina 26,35 -2,41 27,00 26,30 27,00 383.673
PAA0 Gobierno Nacional 4.800,00 -0,02 4.800,00 4.800,00 4.801,00 515
PAA0D Gobierno Nacional 44,50 -2,20 44,50 44,50 45,50 2.841
PAP0 Gobierno Nacional 5.833,00 0,03 5.850,00 5.832,00 5.831,50 504
PARA Gobierno Nacional 6.199,00 3,99 6.199,00 6.199,00 5.961,00 4.000
PARAD Gobierno Nacional 46,10 -2,95 46,10 46,10 47,50 1.000
PARP Gobierno Nacional 6.201,00 -3,86 6.549,50 5.901,00 6.450,00 1.776.105
PARY Gobierno Nacional 4.650,00 -1,06 4.700,00 4.630,00 4.700,00 75.818
PARYD Gobierno Nacional 40,00 -1,23 40,50 40,00 40,50 2.500
PAY0 Gobierno Nacional 5.100,00 0,00 5.100,00 5.100,00 5.100,00 10
PAY0D Gobierno Nacional 37,00 2,42 37,00 37,00 36,13 100
PBA25 Provincia de Buenos Aires 100,25 -3,05 103,50 100,05 103,40 68.404.000
PBF23 Provincia de Buenos Aires 5.500,00 3,77 5.500,00 5.500,00 5.300,00 10.000
PBY22 Provincia de Buenos Aires 110,90 0,09 111,30 110,80 110,80 46.914.000
PF23D PF23D 45,28 16,10 45,28 45,28 39,00 12.000
PMJ21 Provincia de Mendoza 109,00 -0,82 109,00 109,00 109,90 2.300
PR13 Gobierno Nacional 580,00 -2,44 589,00 550,00 594,50 883.338
PR15 Gobierno Nacional 25,40 0,40 26,45 25,31 25,30 14.908.952
PUM21 Provincia del Chubut 614,00 0,00 614,00 614,00 614,00 1.364
T2X1 Gobierno Nacional 140,30 0,18 140,35 140,00 140,05 290.845.403
T2X2 Gobierno Nacional 276,59 0,47 276,90 275,80 275,30 217.279.855
TB21 Gobierno Nacional 108,50 -0,03 108,70 108,50 108,53 252.180
TC21 Gobierno Nacional 532,50 0,10 532,90 532,00 531,95 93.875.430
TC23 Gobierno Nacional 921,00 0,33 925,00 917,20 918,00 12.936
TC25P Gobierno Nacional 1.828,00 1,56 1.900,00 1.801,00 1.800,00 3.033.534
TD21 Gobierno Nacional 117,00 0,86 117,00 117,00 116,00 6.000
TO21 Gobierno Nacional 108,73 0,07 108,77 108,30 108,65 236.184.173
TO23 Gobierno Nacional 106,10 0,09 107,00 105,70 106,00 293.170.783
TO26 Gobierno Nacional 24,00 -5,51 27,00 23,20 25,40 2.782.520.856
TV21 Gobierno Nacional 7.700,00 -0,45 7.700,00 7.700,00 7.735,00 2
TVPA Gobierno Nacional 1.230,00 2,50 1.230,00 1.190,00 1.200,00 109.388
TVPAD Gobierno Nacional 1,40 -6,67 1,40 1,40 1,50 2.100
TVPE Gobierno Nacional 5.300,00 1,92 5.300,00 5.199,00 5.200,00 28.331
TVPP Gobierno Nacional 1,25 -2,34 1,28 1,21 1,28 39.946.393
TVPY Gobierno Nacional 2.500,00 0,00 2.500,00 2.450,00 2.500,00 4.184
TVPYD Gobierno Nacional 2,75 1,85 2,75 2,75 2,70 1.200
TVY0 Gobierno Nacional 2.500,00 1,01 2.500,00 2.475,00 2.475,00 506
TX21 Gobierno Nacional 171,69 0,09 171,80 171,50 171,54 181.576.620
TX22 Gobierno Nacional 178,55 -0,17 179,50 177,00 178,85 202.388.785
TX23 Gobierno Nacional 410,15 0,19 411,40 409,00 409,38 465.762.007
TX24 Gobierno Nacional 867,10 1,59 882,00 836,50 853,50 258.663.356
TX23X TX23X 410,23 0,15 410,36 410,15 409,60 614.000.000
TDC2D TDC2D 38,00 243,49 38,00 38,00 11,06 15.145
TX22X TX22X 178,50 -0,28 0,00 0,00 179,00 458.602.526
AA25C Gobierno Nacional 41,75 0,00 41,75 41,75 41,75 100
TX24X TX24X 868,00 1,40 875,00 866,00 856,00 357.382.428
DICPX DICPX 11.257,69 1,76 11.257,69 11.257,69 11.062,80 1.000.000
PARPX PARPX 5.630,00 39,63 5.630,00 5.630,00 4.032,03 3.323.643
AA37C Gobierno Nacional 42,75 0,83 42,75 42,75 42,40 20
TC21X TC21X 532,74 0,22 0,00 0,00 531,55 57.000.000
TX24Z TX24Z 1,07 32,88 1,07 1,07 0,80 28.116.214
AY24X AY24X 4.870,25 -3,67 4.870,25 4.870,25 5.055,60 1.558.442
TX21X TX21X 171,55 0,11 0,00 0,00 171,36 258.500.000
BDC28 Ciudad Autónoma de Buenos Aires 102,00 0,84 103,00 100,20 101,15 1.720.263
BDC24 Ciudad Autónoma de Buenos Aires 122,40 1,20 122,50 121,00 120,95 25.082.304
A2E8 Gobierno Nacional 5.302,00 -1,80 5.302,00 5.301,00 5.399,00 4.000
PARYX PARYX 5.793,75 0,85 5.793,75 5.793,75 5.745,00 1.311.111
PARYC Gobierno Nacional 44,50 -1,11 44,50 44,50 45,00 2.000
BC22X BC22X 102,60 -5,87 0,00 0,00 109,00 150.000.000
AY24Z AY24Z 38,50 -0,49 38,50 38,50 38,69 1.558.442
BPLDD Provincia de Buenos Aires 36,60 -21,63 36,60 36,60 46,70 13
T2X1X T2X1X 140,04 0,06 140,04 140,04 139,96 217.500.000
A2E3 Gobierno Nacional 5.160,00 0,00 5.160,00 5.160,00 5.160,00 6.000
PBA5X PBA5X 108,50 15,43 108,50 108,50 94,00 27.979.000
TO21X TO21X 108,72 0,27 0,00 0,00 108,43 71.000.000
AA21X AA21X 6.318,87 17,15 6.318,87 6.318,87 5.394,00 1.015.000
A2E2X A2E2X 6.439,70 2,08 6.439,70 6.439,70 6.308,75 2.061.000
TO23X TO23X 105,86 0,48 105,86 105,86 105,35 261.129.144
DICYC Gobierno Nacional 76,50 2,68 76,50 76,50 74,50 4.000
AO20X AO20X 5.800,60 -7,22 5.800,60 5.800,60 6.251,71 1.000.000
DICYX DICYX 9.435,00 14,75 9.435,00 9.435,00 8.222,50 1.000.000
PARAC Gobierno Nacional 41,00 -1,20 41,00 41,00 41,50 100
TO26X TO26X 25,56 -1,31 26,00 25,50 25,90 8.000.000.000
TB21X TB21X 108,25 0,28 0,00 0,00 107,95 451.000.000
TX24C Gobierno Nacional 0,68 -10,75 0,68 0,68 0,76 50.000.000
T2X2X T2X2X 275,49 -0,64 287,42 275,49 277,26 190.181.077
BC28X BC28X 104,28 1,34 104,30 104,20 102,90 125.000.000
PBY2X PBY2X 111,00 3,93 111,00 111,00 106,80 50.000.000
TDC2X TDC2X 2.328,75 -0,22 2.328,75 2.328,75 2.334,00 1.671.378
TDC2Y TDC2Y 35,70 0,56 35,70 35,70 35,50 2.801.120
TN20 Gobierno Nacional 113,50 1,34 113,50 113,50 112,00 3.964
BOC9O Banco de la Provincia de Buenos Aires 7.320,00 0,62 7.322,00 7.320,00 7.275,00 2.100.000
TC21Y TC21Y 3,15 0,41 0,00 0,00 3,14 21.803.279
TC21Z TC21Z 3,05 0,00 0,00 0,00 3,05 21.803.279
CO23X CO23X 79,75 -20,13 79,75 79,75 99,85 34.000.000
TX21Z TX21Z 0,94 -0,32 0,00 0,00 0,95 83.244.819
A2E2C Gobierno Nacional 48,00 14,29 48,00 48,00 42,00 521.000
TO21D Gobierno Nacional 0,72 5,88 0,72 0,72 0,68 122.000.000
DICAX DICAX 8.840,00 4,62 8.840,00 8.840,00 8.450,00 1.000.000
FORM3 Provincia de Formosa 650,00 0,00 650,00 650,00 650,00 5.000
AF20C Gobierno Nacional 42,55 -4,38 42,55 42,55 44,50 548
AA22X AA22X 100,83 0,12 0,00 0,00 100,70 500.000.000
AO20Z AO20Z 46,00 -8,00 46,00 46,00 50,00 1.000.000
TX23Z TX23Z 1,04 -3,18 1,04 1,04 1,07 53.088.803
TX22Z TX22Z 0,92 0,11 0,00 0,00 0,92 27.292.577
T2X2D Gobierno Nacional 1,00 0,00 1,00 1,00 1,00 97.000.000
RNG22 Provincia de Río Negro 2,30 -1,92 2,30 2,30 2,35 6.621
TX24D Gobierno Nacional 0,88 20,55 0,88 0,88 0,73 3.000
BC24X BC24X 110,40 -3,37 110,40 110,40 114,25 95.000.000
TO21Y TO21Y 0,61 -4,84 0,00 0,00 0,64 16.420.361
TX21D Gobierno Nacional 0,91 0,00 0,91 0,91 0,91 17.000
TO23D Gobierno Nacional 0,58 0,17 0,58 0,58 0,58 34.600
T2X2Y T2X2Y 1,02 0,00 1,02 1,02 1,02 63.725.490
T2X2Z T2X2Z 0,96 22,56 0,96 0,96 0,78 14.644.352
AL30 Gobierno Nacional 30.025,00 4,49 30.227,50 27.698,50 28.735,00 210.454.313
AL41 Gobierno Nacional 27.700,00 1,84 28.349,50 26.443,50 27.200,00 2.613.584
TX26 Gobierno Nacional 700,00 2,64 703,00 670,00 682,00 75.548.234
AL29 Gobierno Nacional 30.050,00 6,26 30.078,50 28.030,00 28.280,00 4.633.195
AL35 Gobierno Nacional 27.500,00 2,81 27.500,00 25.691,00 26.749,00 10.335.225
AE38 Gobierno Nacional 30.050,00 2,08 30.400,00 28.053,50 29.439,00 6.178.620
TX28 Gobierno Nacional 664,00 3,75 666,00 630,00 640,00 26.429.466
TX26X TX26X 696,25 2,84 696,25 691,00 677,00 288.000.000
GD29 Gobierno Nacional 31.480,00 3,04 31.775,00 28.110,00 30.550,00 429.861
GD30 Gobierno Nacional 32.350,00 4,02 32.400,00 30.000,00 31.100,00 56.853.708
GD41 Gobierno Nacional 29.010,50 1,08 29.700,00 27.900,00 28.700,00 1.199.097
GD35 Gobierno Nacional 29.000,00 3,18 29.669,50 27.000,50 28.105,50 30.568.450
AL30X AL30X 29.600,00 1,72 29.600,00 29.600,00 29.100,00 3.000.000
GD38 Gobierno Nacional 33.100,00 3,42 33.750,00 31.050,00 32.004,00 3.804.527
GD46 Gobierno Nacional 29.999,50 3,45 30.196,00 27.500,00 29.000,00 391.250
GD30X GD30X 30.250,00 -2,41 31.562,43 30.250,00 30.996,00 7.106.715
TX24Y TX24Y 0,88 7,20 0,88 0,88 0,82 56.882.821
TX22D Gobierno Nacional 0,98 2,08 0,98 0,98 0,96 0
TX23D Gobierno Nacional 1,06 -2,75 1,06 1,06 1,09 92.747
GD35X GD35X 29.148,00 14,36 29.148,00 29.148,00 25.487,05 5.000.000
TDC2C TDC2C 30,00 0,00 30,00 30,00 0,00 163.966
AL29D Gobierno Nacional 35,23 2,92 36,00 33,51 34,23 117.179
AL30D Gobierno Nacional 35,55 4,25 35,90 33,43 34,10 77.672.388
AL30C Gobierno Nacional 35,60 0,28 37,00 33,90 35,50 683.048
AE38D Gobierno Nacional 36,30 1,97 36,50 35,00 35,60 553.844
AL35D Gobierno Nacional 32,95 1,38 33,19 32,04 32,50 193.554
AL29C Gobierno Nacional 27,25 -6,03 27,25 27,25 29,00 27.718
TX26D Gobierno Nacional 0,80 25,00 0,80 0,80 0,64 1.250
AL41D Gobierno Nacional 33,39 0,00 34,50 32,02 33,39 48.320
AE38C Gobierno Nacional 35,00 22,38 35,00 35,00 28,60 13.701
BC24Z BC24Z 0,38 -17,17 0,38 0,38 0,46 52.479.664
TC21D Gobierno Nacional 3,33 14,47 3,33 3,33 2,91 418.328
BC24Y BC24Y 0,55 0,73 0,00 0,00 0,55 108.238.612
AL41C Gobierno Nacional 32,50 -9,60 32,50 32,50 35,95 13.220
GD41X GD41X 32.028,00 23,60 32.470,00 31.613,38 25.912,25 9.176.470
GD35D Gobierno Nacional 34,99 2,30 35,00 33,30 34,20 216.072
GD29D Gobierno Nacional 37,50 1,08 37,90 35,00 37,10 10.012
GD30D Gobierno Nacional 37,92 2,18 38,50 36,13 37,11 1.249.544
GD29C Gobierno Nacional 26,75 -23,13 26,75 26,75 34,80 6.540.000
GD30C Gobierno Nacional 40,00 8,11 40,00 37,00 37,00 5.062
GD41D Gobierno Nacional 34,00 2,41 36,00 34,00 33,20 17.032
GD35C Gobierno Nacional 33,75 25,00 33,75 33,00 27,00 56.337
T2X3 Gobierno Nacional 516,10 0,17 518,00 514,20 515,20 552.907.264
GD41C Gobierno Nacional 31,00 -6,06 31,00 31,00 33,00 100.000
TDC2Z TDC2Z 11,25 -67,86 11,25 11,25 35,00 1.671.378
GD38D Gobierno Nacional 40,00 0,28 40,00 38,00 39,89 36.921
AE38X AE38X 24.231,36 -8,56 24.231,36 24.231,36 26.500,25 816.298
GD46D Gobierno Nacional 35,00 2,34 35,00 35,00 34,20 100
AL35C Gobierno Nacional 25,50 25,93 25,50 25,50 20,25 85.024
GD41Z GD41Z 30,28 -1,38 30,28 30,28 30,70 743.800
TX23Y TX23Y 1,08 -2,01 1,08 1,08 1,10 45.511.628
AL29X AL29X 23.615,00 -4,29 23.615,00 23.615,00 24.674,14 592.000
AL30Z AL30Z 28,63 0,45 28,63 28,63 28,50 698.617
TC21C Gobierno Nacional 3,08 2,67 3,08 3,08 3,00 323.060
GD46C Gobierno Nacional 29,15 -6,27 29,15 29,15 31,10 515
GD38C Gobierno Nacional 34,50 5,83 34,50 33,50 32,60 25.706
AL41Y AL41Y 25,50 2,00 25,50 25,50 25,00 1.404.049
PR13X PR13X 723,00 9,88 0,00 0,00 658,00 3.992.523
T2X3D Gobierno Nacional 0,76 -3,80 0,76 0,76 0,79 1.513.157
PBA5C PBA5C 0,63 16,67 0,63 0,63 0,54 1.500.000
AE38Z AE38Z 25,00 0,00 26,25 25,00 25,00 4.464.762
TX26C Gobierno Nacional 0,70 12,44 0,70 0,70 0,62 2.873.563
AL30Y AL30Y 31,00 19,23 31,00 31,00 26,00 806.452
DICPY DICPY 13,34 -4,80 13,34 13,34 14,01 1.195.220
GE29 Gobierno Nacional 6.446,00 0,00 6.446,00 6.446,00 0,00 205
GE41 Gobierno Nacional 4.650,00 0,00 4.650,00 4.650,00 0,00 14.396
GD35Z GD35Z 30,52 -2,50 30,52 30,52 31,30 662.295
SFA3X SFA3X 51,25 0,20 51,25 51,25 51,15 278.500.000
PJ21X PJ21X 100,06 -2,14 100,06 100,06 102,25 5.000.000
PJ21Y PJ21Y 0,74 0,00 0,74 0,74 0,00 100.000.000
AL35X AL35X 27.735,00 -6,80 27.735,00 27.735,00 29.760,00 2.000.000
PBY2Y PBY2Y 0,61 -10,07 0,00 0,00 0,68 43.103.000
TX21Y TX21Y 1,00 -5,05 0,00 0,00 1,05 5.012.765
AE38Y AE38Y 25,44 -1,10 25,44 25,44 25,72 1.200.000
GD30Z GD30Z 33,08 14,07 33,08 33,08 29,00 2.116.000
TX26Y TX26Y 0,59 -8,92 0,59 0,59 0,65 126.689.189
TX26Z TX26Z 0,59 -8,49 0,59 0,59 0,65 25.295.110
NDT1D NDT1D 86,35 42,27 86,35 86,35 60,70 150.000
TB21Z TB21Z 0,62 -11,43 0,00 0,00 0,70 112.903.226
DICPD Gobierno Nacional 13,00 29,86 13,00 13,00 10,01 10.000
TX21C Gobierno Nacional 0,96 0,63 0,96 0,96 0,95 23.050.822
SFA23 Provincia de Santa Fe 27,25 -26,27 27,25 27,25 36,96 957.119
GD41Y GD41Y 34,00 3,03 34,00 34,00 33,00 2.588.235
TC23X TC23X 887,00 0,97 887,00 887,00 878,50 127.000.000
T2V1 Gobierno Nacional 10.039,00 0,69 10.250,00 10.000,00 9.970,00 5.887.403
T2V1X T2V1X 10.030,00 0,70 0,00 0,00 9.960,00 1.262.000
T2V1D Gobierno Nacional 52,50 0,96 52,50 52,50 52,00 7
GD30Y GD30Y 37,60 0,00 37,65 37,60 37,60 2.000.000
BCIUH BANCO DE LA CIUDAD DE BUENOS AIRES 106,00 103,79 106,00 106,00 52,01 40.000.000
GD29X GD29X 11.902,08 -3,53 11.902,08 11.902,08 12.337,81 767.198
AL41X AL41X 22.600,00 -2,61 22.600,00 22.600,00 23.206,50 2.400.000
T2V1C Gobierno Nacional 51,00 -12,78 51,00 51,00 58,48 761
CO23Y CO23Y 0,50 -2,15 0,50 0,50 0,51 15.000.000
PB21C PB21C 40,00 -53,53 40,00 40,00 86,08 294.000
S24DC S24DC 67,00 44,58 67,00 67,00 46,34 53.208
GD38X GD38X 30.960,00 -6,19 30.960,00 30.960,00 33.003,00 986.111
GD35Y GD35Y 30,75 -9,56 30,75 30,75 34,00 6.927.217
TX22Y TX22Y 0,97 0,94 0,00 0,00 0,96 27.292.577
T2X2C Gobierno Nacional 1,08 28,88 1,10 1,08 0,84 921.746
TX23C Gobierno Nacional 0,88 0,00 0,88 0,88 0,88 326.528
BC24D BC24D 0,01 0,00 0,01 0,01 0,01 50.000
TO21Z TO21Z 0,58 -2,37 0,00 0,00 0,59 19.184.027
TV22 Gobierno Nacional 11.446,00 -0,12 11.475,00 11.300,00 11.460,00 4.014.328
TV22X TV22X 11.455,00 -0,04 11.455,00 11.455,00 11.460,00 956.000
TU27D TU27D 57,50 4,49 57,50 57,50 55,03 73.000
PBY2Z PBY2Z 0,58 3,57 0,00 0,00 0,56 43.103.000
T2V1Z T2V1Z 51,88 -1,93 0,00 0,00 52,90 1.000.000
TV22D Gobierno Nacional 57,10 -0,17 57,10 57,10 57,20 386
GD38Z GD38Z 32,00 8,47 32,00 32,00 29,50 1.250.000
AL41Z AL41Z 28,52 26,74 28,52 28,52 22,50 592.982
TV22C TV22C 60,13 0,80 60,13 60,13 59,65 264.584
CO23Z CO23Z 0,55 0,00 0,55 0,55 0,00 18.150.000
GD29Z GD29Z 35,40 5,67 35,40 35,40 33,50 697.741
BCIUF BANCO DE LA CIUDAD DE BUENOS AIRES 108,80 36,01 108,80 108,80 80,00 15.000.000
PR15X PR15X 36,95 4,23 36,95 36,95 35,45 53.000.000
AL35Y AL35Y 30,00 22,45 30,00 30,00 24,50 3.400.196
BC28Y BC28Y 0,63 0,00 0,63 0,63 0,00 64.000.000
TV22Z TV22Z 57,47 -4,22 57,47 57,47 60,00 2.500.000
GD38Y GD38Y 34,90 9,06 34,90 34,90 32,00 1.432.665
TV22Y TV22Y 61,80 3,33 61,80 61,80 59,81 1.213.396
TX28X TX28X 530,00 23,26 530,00 530,00 430,00 2.400.000
TX28D Gobierno Nacional 0,61 -1,61 0,61 0,61 0,62 330
RNL21 Provincia de Río Negro 100,00 0,00 100,00 100,00 0,00 10.000.000
TX22C Gobierno Nacional 0,95 14,46 0,95 0,94 0,83 23.173.469
C21DD C21DD 83,20 52,81 83,20 83,20 54,45 188.000
PBA5D PBA5D 0,55 19,05 0,55 0,55 0,46 509.000
TO26Z TO26Z 0,10 -58,73 0,10 0,10 0,25 192.307.692
BRN20 Municipalidad de Río Cuarto 7.060,00 0,00 7.060,00 7.060,00 7.060,00 50.000
NDT5D NDT5D 85,85 0,29 86,00 83,00 85,60 31.408
PB24C PB24C 40,24 -48,51 40,24 40,24 78,15 150.000
NDT5C NDT5C 72,25 -0,21 72,25 72,25 72,40 13.745
GD46Y GD46Y 32,07 -2,70 0,00 0,00 32,96 1.612.903
GD46Z GD46Z 31,80 2,58 0,00 0,00 31,00 1.729.560
PARPC Gobierno Nacional 5,00 -39,98 5,00 5,00 8,33 1.000.000
TVPAX TVPAX 60,00 -65,21 60,00 60,00 172,46 1.452.401
T2V1Y T2V1Y 60,92 0,00 60,92 60,92 0,00 3.282.832
DICPZ DICPZ 12,55 -18,24 12,55 12,55 15,35 1.195.220
TV21X TV21X 8.970,00 -1,79 8.970,00 8.970,00 9.133,70 1.300.000
TV21Z TV21Z 59,83 0,00 59,83 59,83 0,00 1.428.953
BPLDC Provincia de Buenos Aires 34,00 9,68 34,00 34,00 31,00 24.920
TU27C TU27C 61,30 36,87 61,30 61,30 44,79 7.000
TB23P Gobierno Nacional 118,15 0,34 119,00 117,00 117,75 73.640
GD46X GD46X 11.298,21 72,11 11.298,21 11.298,21 6.564,68 815.395
NDT25 Provincia del Neuquén 68.400,00 -1,72 69.900,00 67.575,00 69.600,00 123.945
TVPYX TVPYX 780,00 14,71 780,00 780,00 680,00 10.783.292
TVPYZ TVPYZ 0,50 -16,67 0,50 0,50 0,60 28.900.000
TC25X TC25X 1.350,00 17,90 1.350,00 1.350,00 1.145,00 53.000.000
T2X3X T2X3X 516,00 0,35 516,60 515,50 514,20 1.650.000.000
T2X3Z T2X3Z 0,91 -0,98 0,91 0,91 0,92 27.594.000
BCIHX BCIHX 109,35 0,00 109,35 109,35 0,00 51.000.000
T2X1Z T2X1Z 0,92 3,25 0,92 0,92 0,89 43.400.000
T2X1Y T2X1Y 0,97 2,44 0,97 0,97 0,94 43.400.000
TDEC2 Empresa Provincial de Energía de Córdoba (EPEC) 3.924,00 -0,90 3.927,00 3.924,00 3.959,64 100.416
BAY2X BAY2X 97,60 12,83 0,00 0,00 86,50 10.135.281
T2X3Y T2X3Y 0,91 -5,43 0,96 0,91 0,96 74.321.658
TX28Y TX28Y 0,71 22,59 0,71 0,71 0,58 45.600.000
DICPC Gobierno Nacional 13,50 44,34 13,50 13,50 9,35 762.557
JUS2C JUS2C 59,00 1,72 59,00 59,00 58,00 200.000
T2X4 Gobierno Nacional 665,00 4,30 680,00 626,70 637,60 329.388.882
TB21Y TB21Y 0,64 -28,95 0,64 0,64 0,91 24.377.916
PM29D PM29D 76,50 0,66 76,50 76,50 76,00 1.000
T2V2 Gobierno Nacional 16.510,00 0,58 16.520,00 16.420,00 16.415,00 7.267.734
BOC8X BOC8X 104,75 3,56 0,00 0,00 101,15 37.500.000
BOC8O Banco de la Provincia de Buenos Aires 104,25 51,75 104,25 104,25 68,70 28.000.000
AL29Y AL29Y 27,60 -13,75 27,60 27,60 32,00 516.259
BC28Z BC28Z 0,33 -38,15 0,33 0,33 0,54 44.910.180
TX28C Gobierno Nacional 0,63 0,00 0,63 0,63 0,00 23.474
CO21D Provincia de Córdoba 53.057,50 0,39 53.057,50 53.057,50 52.850,00 203.578
CO24D Provincia de Córdoba 67.430,00 15,85 67.430,00 67.430,00 58.207,00 150.000
RND25 Provincia de Río Negro 10.908,50 4,07 10.908,50 10.908,50 10.481,63 3.009
TY22P Gobierno Nacional 104,60 0,00 104,60 104,60 104,60 35
BOC8Z BOC8Z 0,63 0,00 0,00 0,00 0,00 175.772.000
PR15Z PR15Z 0,39 -2,49 0,00 0,00 0,40 39.000.000
T2V2X T2V2X 16.440,00 0,55 16.460,00 16.415,00 16.350,00 6.146.000
BP28C Provincia de Buenos Aires 42,75 3,92 42,75 42,75 41,14 100.000
TO21C Gobierno Nacional 0,58 1,75 0,58 0,58 0,57 1.651.630
RNA22 Provincia de Río Negro 99,00 0,00 99,00 99,00 0,00 113.380
PR15Y PR15Y 0,41 -59,82 0,00 0,00 1,03 39.000.000
RNA2X RNA2X 99,80 0,00 0,00 0,00 0,00 9.886.620
PU26D PU26D 81,00 19,94 81,00 81,00 67,53 215.000
TO23Z TO23Z 0,13 -57,96 0,13 0,13 0,31 378.787.879
PMM29 Provincia de Mendoza 61.450,00 -8,83 62.100,00 61.000,00 67.400,00 131.000
BB37D Provincia de Buenos Aires 29.700,00 1,71 29.990,00 26.500,00 29.200,00 5.605
BA37D Provincia de Buenos Aires 32.900,00 2,02 32.995,00 31.700,00 32.250,00 3.354.470
TVPYY TVPYY 0,52 -24,53 0,52 0,52 0,69 28.847.000
BA7DD BA7DD 38,50 -1,28 39,70 38,00 39,00 59.342
TV23 Gobierno Nacional 21.855,00 0,25 22.140,00 21.730,00 21.800,00 12.701.451
BA7DX BA7DX 30.972,00 4,78 30.972,00 30.728,40 29.559,60 2.873.562
PBA5Z PBA5Z 0,32 6,95 0,32 0,32 0,30 30.960.000
BB37E Provincia de Buenos Aires 8.600,00 1,48 8.600,00 8.600,00 8.474,90 177
BA37E Provincia de Buenos Aires 9.300,00 -1,35 9.300,00 9.300,00 9.426,89 3.685
CO26X CO26X 36.900,00 -3,58 36.900,00 36.900,00 38.270,00 532.223
CO26Z CO26Z 45,00 4,65 45,00 45,00 43,00 532.223
BB7DD BB7DD 30,00 0,00 30,00 30,00 30,00 160
TV23X TV23X 21.800,00 0,00 21.835,00 21.800,00 21.800,00 9.320.000
BA7DC BA7DC 38,63 -4,05 38,63 38,63 40,26 4.850
GD29Y GD29Y 40,87 0,00 0,00 0,00 0,00 897.436
BC37D Provincia de Buenos Aires 26.500,00 -1,85 26.900,00 25.920,00 27.000,00 63
BCIUN BANCO DE LA CIUDAD DE BUENOS AIRES 9.250,00 0,00 9.250,00 9.250,00 0,00 700.000
CO21X CO21X 64.826,25 22,33 64.826,25 64.826,25 52.995,00 1.365.188
T2X4X T2X4X 651,00 3,83 657,00 651,00 627,00 205.000.000
PMD4X PMD4X 183,00 6,15 183,00 183,00 172,40 14.900.000
TV23D Gobierno Nacional 52,00 0,00 52,00 52,00 52,00 500
TB23X TB23X 113,45 0,98 113,45 113,40 112,35 500.000.000
PR15D Gobierno Nacional 0,19 0,00 0,19 0,18 0,00 8.012.006
TV24 Gobierno Nacional 57.950,00 6,14 58.190,00 53.650,00 54.600,00 11.420.312
C27DX C27DX 16.016,00 27,39 16.016,00 16.016,00 12.572,62 546.875
C27DY C27DY 66,05 -6,72 66,05 66,05 70,81 757.000
TV24X TV24X 57.200,00 5,66 57.500,00 54.000,00 54.137,50 10.750.000
TV23Z TV23Z 52,00 -1,52 52,00 52,00 52,80 1.070.387
TB24 Gobierno Nacional 124,90 0,00 125,00 121,20 124,90 24.961
BC7DD BC7DD 26,00 -2,77 26,00 26,00 26,74 60
AL29Z AL29Z 28,80 -4,51 28,80 28,80 30,16 1.171.000
BA7DZ BA7DZ 34,80 3,57 34,80 34,80 33,60 1.436.781
AL35Z AL35Z 20,85 -13,12 20,85 20,85 24,00 2.398.082
BC7DC BC7DC 30,50 0,00 30,50 30,50 0,00 210.000
TV23Y TV23Y 58,80 0,51 58,80 58,80 58,50 850.340
SA24D Provincia de Salta 47.500,00 0,00 47.500,00 47.500,00 47.500,00 3.471
C27DC C27DC 70,00 10,24 70,00 70,00 63,50 428.571
PBY4X PBY4X 98,25 1,81 98,25 98,25 96,50 162.500.000
PBY4Z PBY4Z 0,28 -17,97 0,28 0,28 0,35 212.014.134
CO27D Provincia de Córdoba 14.770,00 266,11 14.770,00 14.770,00 4.034,26 428.571
TFU27 Provincia de Tierra del Fuego, Antártida e Islas del Atlántico Sur 13.000,00 0,00 13.000,00 13.000,00 13.000,00 15.000
TX25 Gobierno Nacional 399,90 3,87 399,90 377,30 385,00 346.232
PBY24 Provincia de Buenos Aires 99,20 0,00 101,90 98,90 99,20 2.544.659
GE38 Gobierno Nacional 8.740,00 0,00 8.740,00 8.740,00 0,00 274
BB7DZ BB7DZ 36,50 0,00 36,50 36,50 0,00 1.369.863
TV24Z TV24Z 51,15 9,17 51,15 51,15 46,85 977.574
RNA23 Provincia de Río Negro 114,30 2,60 114,30 114,20 111,40 200.000
C27DZ C27DZ 64,00 -3,10 64,00 64,00 66,05 546.875
T2V3 Gobierno Nacional 27.025,00 0,24 27.099,50 26.900,00 26.959,00 3.681.009
BA7DY BA7DY 32,21 13,15 32,21 32,21 28,46 620.983
BB7DX BB7DX 8.950,00 8,66 8.950,00 8.950,00 8.236,50 2.808.000
T2V3X T2V3X 27.025,00 0,43 27.025,00 27.025,00 26.910,00 1.000.000
TY27P Gobierno Nacional 119,45 0,00 119,45 119,45 119,45 100
T2V3Z T2V3Z 50,68 -2,09 50,68 50,68 51,76 1.578.532
TDS23 Gobierno Nacional 34.891,00 0,25 35.000,00 34.801,00 34.805,00 8.479.596
TDJ23 Gobierno Nacional 26.176,00 0,23 26.300,00 26.100,00 26.115,00 8.832.968
TDL23 Gobierno Nacional 28.360,00 0,18 28.500,00 27.743,50 28.310,00 19.254.745
TDS3X TDS3X 34.910,00 0,26 34.915,00 34.890,00 34.820,00 2.500.000
TDJ3X TDJ3X 26.185,00 0,00 26.225,00 26.185,00 26.185,00 7.797.500
TDL3X TDL3X 28.325,00 0,18 28.360,00 28.325,00 28.275,00 11.100.000
PUY23 Provincia del Chubut 3.943,00 39.429.900,00 3.943,00 3.943,00 0,01 25.000
CUAPX CUAPX 6.750,00 2,27 6.750,00 6.750,00 6.600,00 2.857.140
TDJ3D TDJ3D 49,00 -7,70 51,50 49,00 53,09 1.375
TDS3Y TDS3Y 52,75 0,14 52,75 52,75 52,68 1.000.000
TDS3Z TDS3Z 51,00 2,62 51,00 51,00 49,70 1.764.706
TDJ3Y TDJ3Y 54,00 -0,46 54,00 54,00 54,25 1.296.296
TDJ3Z TDJ3Z 48,75 -6,25 48,75 48,75 52,00 539.488
TDL3Y TDL3Y 53,48 3,85 53,48 53,48 51,50 898.551
TDL3Z TDL3Z 51,54 4,12 51,75 51,30 49,50 1.678.278
TDF24 Gobierno Nacional 58.500,00 5,98 60.918,00 53.500,00 55.200,00 10.909.438
TDF4X TDF4X 57.300,00 3,43 57.500,00 56.000,00 55.400,00 10.500.000
PUL26 Provincia del Chubut 21.807,50 285,78 21.807,50 21.807,50 5.652,89 150.000
PR13D Gobierno Nacional 2,24 0,00 2,24 2,24 2,24 15.000
PMJ3X PMJ3X 109,00 0,00 109,00 109,00 0,00 72.210.483
TV24Y TV24Y 54,33 -3,77 54,33 54,33 56,46 920.251
TY27X TY27X 111,60 -7,77 111,60 111,60 121,00 165.000.000
T2X4Y T2X4Y 0,75 8,43 0,75 0,75 0,69 20.270.270
T2X4Z T2X4Z 0,58 -5,84 0,58 0,58 0,62 30.000.000
TDF4C TDF4C 46,00 0,00 46,00 46,00 0,00 560.870
TDF4D TDF4D 65,40 20,22 65,40 65,40 54,40 516
TDF4Z TDF4Z 48,67 12,66 48,67 48,67 43,20 1.027.327
C21DZ C21DZ 87,00 6,10 87,00 87,00 82,00 574.713
PM29C PM29C 85,10 0,65 85,10 85,10 84,55 150.000
T2V3D Gobierno Nacional 53,50 2,88 53,50 53,50 52,00 1.000
CO24X CO24X 34.312,69 44,87 34.363,88 34.261,50 23.685,00 1.032.240
TDS3D TDS3D 48,00 0,00 48,00 48,00 48,00 447
CUAPC Gobierno Nacional 8,10 -50,64 8,10 8,10 16,41 486.420
T2X3C Gobierno Nacional 0,94 3,29 0,94 0,94 0,91 248.580
S24DD S24DD 72,50 3,57 72,50 72,50 70,00 258
BAO25 Municipalidad de la Ciudad de Córdoba 108,00 0,00 108,00 108,00 108,00 76.451
BA25X BA25X 107,95 0,00 108,00 107,95 0,00 300.000.000
T2X4D Gobierno Nacional 0,62 0,00 0,62 0,62 0,62 1
T3X4 Gobierno Nacional 225,00 4,17 230,00 216,00 216,00 19.032.124
T4X4 Gobierno Nacional 219,10 4,91 221,50 205,00 208,85 4.448.603.671
T4X4X T4X4X 215,58 3,15 216,75 211,00 209,00 2.943.300.000
EF25C EF25C 73,85 2,57 73,85 73,85 72,00 1.350
PMD24 Provincia de Mendoza 285,00 208,85 285,00 285,00 92,28 28.000.000
T2X5 Gobierno Nacional 219,00 4,29 227,00 205,00 210,00 112.008.723
T2X5X T2X5X 219,00 5,80 219,00 218,00 207,00 364.112.582
T2X5Z T2X5Z 0,20 -1,50 0,20 0,20 0,20 227.411.167
EF25D EF25D 76,44 71,29 76,44 76,44 44,63 1.350
T3X4X T3X4X 217,00 -0,27 218,00 215,00 217,58 500.000.000
PM29X PM29X 30.258,09 0,00 30.258,09 30.258,09 0,00 649.000
TV24D Gobierno Nacional 70,00 7,69 70,00 64,00 65,00 13.420
T4X4Y T4X4Y 0,22 -4,31 0,22 0,22 0,23 450.450.450
TX31X TX31X 175,00 5,42 175,00 175,00 166,00 125.317.998
PARPD Gobierno Nacional 7,50 6,38 7,50 7,50 7,05 91
PR17 Gobierno Nacional 83,00 -8,89 91,00 77,95 91,10 20.028.946
TX31 Gobierno Nacional 238,25 0,95 238,25 238,25 236,00 4.096.120
CO26Y CO26Y 48,20 7,71 48,20 48,20 44,75 2.282.157
TDA24 Gobierno Nacional 58.750,00 7,01 59.000,00 53.500,00 54.900,00 6.211.491
TDA4X TDA4X 57.620,00 5,53 57.900,00 57.600,00 54.600,00 4.096.000
GE41D GE41D 22,48 0,00 22,48 22,48 0,00 20.955
CUAPZ CUAPZ 7,70 1,32 7,70 7,70 7,60 818.182
TB27 Gobierno Nacional 100,00 0,00 100,00 100,00 100,00 5.000
CUAPY CUAPY 7,96 -19,68 7,96 7,96 9,91 818.182
T2V4 Gobierno Nacional 59.000,00 -0,84 60.500,00 57.500,00 59.500,00 220.753
TDA4D TDA4D 62,00 10,71 62,00 62,00 56,00 1.180
T2V4X T2V4X 58.100,00 16,90 58.100,00 58.100,00 49.700,00 1.450.000
T2V3Y T2V3Y 51,30 0,00 51,30 51,30 0,00 1.950.000
T4X4Z T4X4Z 0,21 2,97 0,21 0,21 0,20 153.846.154
TV24C TV24C 51,60 -0,39 51,60 51,60 51,80 23.256
TDA4Y TDA4Y 57,00 22,40 57,00 57,00 46,57 1.754.386
CO24Y CO24Y 57,54 0,00 57,54 57,54 0,00 516.121
TDJ3C TDJ3C 50,15 0,00 50,15 50,15 0,00 7.401
TDL3C TDL3C 51,18 0,00 51,18 51,18 0,00 1.864
TDG24 Gobierno Nacional 58.000,00 4,69 58.750,00 54.000,00 55.401,00 5.427.882
T5X4 Gobierno Nacional 176,00 2,33 180,00 166,90 172,00 113.244.716
TDG4X TDG4X 57.000,00 1,15 57.500,00 56.500,00 56.350,00 5.250.000
T5X4X T5X4X 176,90 3,21 178,50 176,90 171,40 269.000.000
T3X5 Gobierno Nacional 92,00 2,22 92,00 92,00 90,00 10.000
TDE5X TDE5X 54.609,53 7,51 54.609,53 54.609,53 50.792,58 1.794.991
CO24Z CO24Z 68,25 0,00 68,25 68,25 0,00 516.120
NDT11 Provincia del Neuquén 37.719,00 1.483,22 37.719,00 37.719,00 2.382,42 150.000
TDA4Z TDA4Z 44,50 12,80 44,50 44,50 39,45 1.123.596
TDG4C TDG4C 46,00 3,95 46,00 46,00 44,25 10.000.000
T5X4C Gobierno Nacional 0,19 -0,52 0,19 0,19 0,19 6.197.409
TDL3D TDL3D 54,28 0,52 54,28 54,28 54,00 100
T3X4Z T3X4Z 0,21 -16,06 0,21 0,21 0,25 239.234.450
T5X4Z T5X4Z 0,12 -29,41 0,12 0,12 0,17 40.254.166
TDG4Z TDG4Z 40,32 -21,90 40,32 40,32 51,63 942.437
TDG4Y TDG4Y 53,98 -4,58 53,98 53,98 56,58 3.704.801
TDA4C TDA4C 53,90 0,00 53,90 53,70 0,00 12.676.873
ERF25 Provincia de Entre Ríos 51.000,00 53,37 51.000,00 50.000,00 33.253,94 200
BC28D BC28D 5,10 0,00 5,10 5,10 0,00 1.372
TDE25 Gobierno Nacional 54.000,00 2,86 54.000,00 53.500,00 52.500,00 223.223
TVPED Gobierno Nacional 4,20 -2,33 4,20 4,20 4,30 1.599
T6X4 Gobierno Nacional 153,90 1,25 153,90 150,60 152,00 210.008.586
T7X4 Gobierno Nacional 106,00 1,92 106,00 106,00 104,00 5.000.000
T6X4X T6X4X 155,00 1,31 155,00 155,00 153,00 1.000.000.000
TDG4D TDG4D 53,90 14,68 53,90 53,90 47,00 300
TDJ24 Gobierno Nacional 57.300,00 4,56 58.000,00 53.710,00 54.800,00 12.214.224
TDJ4X TDJ4X 57.450,00 5,00 57.450,00 57.000,00 54.712,50 4.000.000
T6X4Z T6X4Z 0,16 0,00 0,16 0,16 0,00 135.483.871
TDJ4Z TDJ4Z 51,65 18,73 51,65 51,65 43,50 1.944.652
PM2D4 Provincia de Mendoza 100,60 0,85 100,60 100,60 99,75 10.000
TV25 Gobierno Nacional 54.500,00 3,81 54.700,00 51.101,00 52.500,00 205.189
T7X4X T7X4X 110,25 -0,68 110,25 110,25 111,00 52.400.000
TV25X TV25X 53.693,56 45,31 53.693,56 53.693,56 36.950,00 1.000.000
T2X5Y T2X5Y 0,21 0,00 0,21 0,21 0,00 51.544.545
TDJ4D TDJ4D 65,00 0,00 65,00 65,00 0,00 4.010

Letras

Especie Nombre Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
BNY22 Provincia del Neuquén 21,00 1,20 21,00 21,00 20,75 50.000
S11S0 Gobierno Nacional 99,90 0,00 99,93 99,90 99,90 51.841.484
S13G0 Gobierno Nacional 99,94 0,06 99,95 99,90 99,88 52.962.343
S18S0 Gobierno Nacional 121,48 0,15 121,48 121,48 121,30 98
S29O0 Gobierno Nacional 99,87 0,07 99,90 99,85 99,80 110.171.255
S29Y0 Gobierno Nacional 138,34 -0,01 138,43 138,00 138,36 2.893.678
S30N0 Gobierno Nacional 99,68 0,04 99,75 99,65 99,64 180.809.996
S30S0 Gobierno Nacional 99,93 0,04 99,95 99,91 99,89 315.789.626
S31L0 Gobierno Nacional 146,83 0,23 146,85 146,70 146,50 898.306
U11O9 Gobierno Nacional 6.300,00 0,00 6.300,00 6.300,00 6.300,00 14
U13S9 Gobierno Nacional 5.080,00 41,11 5.100,00 5.020,00 3.600,00 326
U15N9 Gobierno Nacional 6.883,00 1,22 6.883,00 6.868,00 6.800,00 257
U20D9 Gobierno Nacional 5.500,00 3,77 5.500,00 5.500,00 5.300,00 1
U25O9 Gobierno Nacional 7.200,00 15,02 7.200,00 6.322,00 6.260,00 65
U27S9 Gobierno Nacional 6.900,00 0,76 6.900,00 6.900,00 6.848,10 100
U28F0 Gobierno Nacional 5.600,00 -0,32 5.600,00 5.600,00 5.618,16 700
U29N9 Gobierno Nacional 4.471,00 -13,18 4.471,00 4.471,00 5.150,00 2.595
U2G9D U2G9D 34,00 17,24 34,00 34,00 29,00 2.700
U2N9D U2N9D 40,00 0,00 40,00 40,00 40,00 137
U2O9D U2O9D 39,00 0,00 39,00 39,00 39,00 35
U2S9D U2S9D 42,00 -1,87 42,00 42,00 42,80 140
U30G9 Gobierno Nacional 3.634,00 -0,03 3.634,00 3.634,00 3.635,00 1.500
U31E0 Gobierno Nacional 4.692,00 2,00 4.692,00 4.692,00 4.600,00 37
UD9D UD9D 40,10 0,25 40,10 40,10 40,00 69
UN9D UN9D 40,00 0,00 40,00 40,00 40,00 25
UO9D UO9D 41,00 0,00 41,00 41,00 41,00 11
US9D US9D 29,00 0,00 29,00 29,00 29,00 4
S3S0X S3S0X 99,73 0,15 99,73 99,73 99,58 71.942.445
X04D0 Gobierno Nacional 117,00 -0,51 117,00 117,00 117,60 10.270
SG28X SG28X 99,60 0,15 99,60 99,60 99,45 166.000.000
SN0X SN0X 98,82 0,10 98,82 98,82 98,73 37.821.483
SG28C SG28C 0,82 1,24 0,82 0,82 0,81 780.698
S2G0X S2G0X 99,88 0,15 99,88 99,88 99,73 50.000.000
SL0X SL0X 146,80 1,89 146,80 146,80 144,08 12.242.422
SY0X SY0X 138,08 0,06 138,08 138,08 138,00 3.559.102
S22D0 Gobierno Nacional 124,00 -6,77 124,00 124,00 133,00 111.511
SL0D SL0D 0,87 -5,56 0,87 0,87 0,92 893.471
SL0C SL0C 0,87 -3,76 0,87 0,87 0,91 568.530
SS0X SS0X 119,38 0,44 119,40 119,35 118,85 106.000.000
S2S0X S2S0X 99,76 -0,01 99,76 99,76 99,76 12.300.123
S3S0Z S3S0Z 0,69 -2,68 0,70 0,69 0,71 111.595.122
S30D0 Gobierno Nacional 99,91 0,12 99,91 99,85 99,79 1.183.198.455
S28G0 Gobierno Nacional 117,46 0,09 117,46 117,45 117,35 13.200.000
SG0X SG0X 116,72 0,71 116,72 116,70 115,90 190.491.976
S2S0Z S2S0Z 0,81 -0,97 0,81 0,81 0,82 12.300.123
SL0Y SL0Y 0,92 -17,28 0,92 0,92 1,11 12.242.422
S29E1 Gobierno Nacional 99,89 0,09 99,91 99,88 99,80 230.732.214
S2D0X S2D0X 99,80 0,24 99,80 99,80 99,56 536.458.991
SG280 Gobierno Nacional 99,95 0,50 99,95 99,95 99,45 214.000
SO0X SO0X 98,89 -0,24 99,85 98,89 99,14 13.243.788
BAO20 Municipalidad de la Ciudad de Córdoba 108,10 0,75 108,10 108,10 107,30 92.432
UO9C UO9C 37,00 -7,50 37,00 37,00 40,00 1
X13O0 Gobierno Nacional 109,20 1,49 109,20 109,20 107,60 874.001
SE1X SE1X 99,20 0,11 99,20 99,20 99,09 250.000.000
SE1Z SE1Z 0,66 0,00 0,66 0,66 0,66 9.924.593
SN0Z SN0Z 0,66 0,61 0,66 0,66 0,66 37.821.483
BC2OZ BC2OZ 0,83 0,00 0,83 0,83 0,00 50.000.000
BCO2X BCO2X 104,25 0,68 104,25 104,25 103,54 39.500.000
SO0Z SO0Z 0,57 -4,87 0,57 0,57 0,60 27.385.159
SN0Y SN0Y 0,68 -1,31 0,68 0,68 0,69 289.193.300
SO0D SO0D 0,59 -1,67 0,59 0,59 0,60 908.537
S3S0D S3S0D 0,74 -4,52 0,74 0,73 0,78 7.235.293
S2S0C S2S0C 0,82 0,00 0,84 0,81 0,82 84.034.465
S3S0Y S3S0Y 0,76 0,13 0,76 0,76 0,76 59.859.155
SN0C SN0C 0,66 -1,06 0,66 0,66 0,66 2.080.891
S2S0D S2S0D 0,85 -0,59 0,85 0,85 0,85 106.132
S3S0C S3S0C 0,76 -3,08 0,76 0,75 0,78 3.414.059
SO0Y SO0Y 0,62 3,67 0,63 0,62 0,60 13.243.788
S26F1 Gobierno Nacional 99,91 0,10 99,93 99,91 99,81 49.006.127
SO0C SO0C 0,55 -0,91 0,55 0,55 0,55 1.800.000
SF1X SF1X 99,64 0,31 99,64 99,64 99,33 25.000.000
X13N0 Gobierno Nacional 110,00 -0,05 110,00 110,00 110,05 25.000
X04DX X04DX 113,17 0,28 113,80 113,17 112,85 700.000.000
X26F1 Gobierno Nacional 119,15 0,10 119,15 119,15 119,03 839
SD0X SD0X 127,25 2,46 127,25 127,25 124,20 10.000.000
BL2O0 Provincia de Chaco 100,35 0,00 100,35 100,35 0,00 41.043
S2D0Z S2D0Z 0,70 1,16 0,70 0,69 0,69 87.381.189
SL0Z SL0Z 0,85 -13,97 0,85 0,85 0,99 2.352.942
SE1C SE1C 0,65 -1,21 0,65 0,65 0,66 1.015.744
SN0D SN0D 0,66 0,91 0,66 0,66 0,66 1.383.834
SE1D SE1D 0,68 1,35 0,68 0,66 0,67 200.761
S13N0 Gobierno Nacional 99,90 0,05 99,92 99,85 99,85 169.005.003
XF1X XF1X 118,50 0,19 118,50 118,50 118,27 200.000.000
S2N0X S2N0X 98,76 -0,92 99,27 98,26 99,68 74.294.206
S2D0Y S2D0Y 0,70 -2,11 0,70 0,70 0,71 35.810.632
S2N0Z S2N0Z 0,67 0,60 0,67 0,67 0,67 37.147.103
BL3N0 Provincia de Chaco 101,65 0,00 101,65 101,65 0,00 98.376.786
BNY2X BNY2X 60,75 -26,81 0,00 0,00 83,00 50.850.000
SE291 Gobierno Nacional 108,86 0,47 108,87 108,86 108,36 41.678.321
SE29X SE29X 108,10 0,07 108,10 108,10 108,03 325.000.000
BUD20 Provincia del Chubut 100,70 0,04 100,70 100,70 100,66 60.000
S2D0C S2D0C 0,68 0,75 0,68 0,68 0,67 1.482.851
SE29Z SE29Z 0,74 1,50 0,74 0,74 0,73 67.204.301
SF1Z SF1Z 0,70 8,01 0,70 0,70 0,65 27.662.517
S2D0D S2D0D 0,71 -0,56 0,71 0,71 0,71 2.317.019
XY1X XY1X 124,15 0,09 124,20 124,15 124,04 360.477.245
S31M1 Gobierno Nacional 114,86 0,48 114,86 114,86 114,31 50.000.000
X21Y1 Gobierno Nacional 124,15 0,12 124,17 124,12 124,00 995.344.526
S31MZ S31MZ 0,77 7,54 0,77 0,77 0,72 28.571.429
S31MX S31MX 115,01 0,75 115,50 114,40 114,16 122.204.969
BUF21 Provincia del Chubut 104,89 0,70 104,89 104,89 104,16 11.377
XF1Z XF1Z 0,78 0,00 0,78 0,78 0,00 64.102.564
SE29C SE29C 0,75 0,00 0,75 0,75 0,00 5.000.000
SE1Y SE1Y 0,68 0,75 0,68 0,68 0,67 9.924.593
S31MC S31MC 0,71 0,00 0,71 0,71 0,71 28.000.000
SM311 Gobierno Nacional 99,88 0,06 99,91 99,86 99,82 129.759.693
SM31X SM31X 99,69 0,56 99,69 99,69 99,13 22.980.501
XS1X XS1X 140,14 0,59 0,00 0,00 139,31 424.000.000
BCA21 Ciudad Autónoma de Buenos Aires 109,70 3,49 109,70 109,70 106,00 66.215
BNA1C BNA1C 0,67 0,00 0,67 0,67 0,00 1.077.750
SF1C SF1C 0,64 0,63 0,69 0,63 0,64 18.840.012
S31MY S31MY 0,80 7,93 0,81 0,80 0,74 31.133.540
X13S1 Gobierno Nacional 140,34 0,01 140,35 140,34 140,32 25.010.213
BCA1X BCA1X 111,54 0,94 111,54 111,54 110,50 174.297.845
BCA1Z BCA1Z 0,66 -0,45 0,66 0,66 0,66 52.950.076
BCA1Y BCA1Y 0,69 0,00 0,69 0,69 0,69 13.138.686
BAM21 Municipalidad de la Ciudad de Córdoba 112,56 0,00 112,56 112,56 112,56 163.468
SA301 Gobierno Nacional 109,37 1,29 109,37 109,37 107,98 840.133.191
SJ301 Gobierno Nacional 115,95 0,04 116,00 115,90 115,90 276.221.842
S30A1 Gobierno Nacional 99,89 0,07 99,89 99,89 99,82 976
S31MD S31MD 0,73 0,00 0,73 0,73 0,00 26.760.563
SA1X SA1X 99,42 0,22 99,70 99,42 99,20 248.545.176
SF1Y SF1Y 0,72 8,07 0,72 0,72 0,67 27.662.517
S30J1 Gobierno Nacional 99,90 0,11 99,90 98,80 99,79 404.339.113
SM31Z SM31Z 0,66 -5,20 0,66 0,66 0,69 1.753.049
SJ1X SJ1X 99,79 1,98 0,00 0,00 97,85 12.041.428
SA30X SA30X 108,50 -0,09 108,50 108,50 108,60 70.621.468
SF1D SF1D 0,67 0,00 0,68 0,67 0,00 759.876
XY1C XY1C 0,76 -3,80 0,76 0,76 0,79 1.022.495
SM31Y SM31Y 0,72 3,31 0,72 0,72 0,70 22.980.501
BU2M1 Provincia del Chubut 102,53 1,81 102,53 102,53 100,71 234.000
SJ30X SJ30X 116,03 0,13 0,00 0,00 115,88 748.566.208
S30L1 Gobierno Nacional 99,84 0,17 99,90 99,65 99,67 914.147.801
SJ30C SJ30C 0,68 -3,41 0,68 0,68 0,70 14.705.882
SJ30D SJ30D 0,71 0,00 0,71 0,71 0,00 801.549
SL301 Gobierno Nacional 115,97 0,00 115,97 115,97 115,97 30.000.000
SJ30Y SJ30Y 0,74 -1,98 0,74 0,74 0,76 40.322.581
SA1Y SA1Y 0,68 3,17 0,68 0,68 0,66 73.099.415
SM31D SM31D 0,68 0,00 0,68 0,68 0,00 1.521.422
SA1Z SA1Z 0,65 0,31 0,65 0,65 0,65 16.871.166
SJ1Z SJ1Z 0,59 -1,68 0,00 0,00 0,60 12.041.428
S2LX S2LX 115,38 0,13 0,00 0,00 115,22 50.000.000
SL1X SL1X 99,61 0,33 0,00 0,00 99,28 25.000.000
X28F2 Gobierno Nacional 129,50 -0,02 129,72 129,40 129,52 483.604.150
XF2X XF2X 129,48 -0,13 0,00 0,00 129,65 320.000.000
SJ30Z SJ30Z 0,68 -1,88 0,00 0,00 0,69 29.542.097
XY1Z XY1Z 0,78 0,52 0,00 0,00 0,77 104.373.142
SL1Y SL1Y 0,57 -2,56 0,00 0,00 0,59 26.223.776
SL1Z SL1Z 0,56 -1,24 0,00 0,00 0,56 20.567.145
S2LZ S2LZ 0,67 -6,06 0,67 0,67 0,71 14.992.504
BU2Y1 Provincia del Chubut 102,33 0,00 102,33 102,33 0,00 527.000
S30S1 Gobierno Nacional 99,80 -0,01 99,91 99,77 99,81 787.353.354
SS301 Gobierno Nacional 118,90 0,34 118,90 118,60 118,50 20.171.817
X31M2 Gobierno Nacional 150,57 0,12 150,57 150,57 150,39 2.200.000
BCG21 Ciudad Autónoma de Buenos Aires 114,00 0,35 114,00 114,00 113,60 389.000
SS30X SS30X 118,15 0,64 0,00 0,00 117,40 100.000.000
SG1X SG1X 99,87 2,78 0,00 0,00 97,17 25.000.000
SA30Z SA30Z 0,72 0,00 0,72 0,72 0,00 27.932.960
S31G1 Gobierno Nacional 99,85 0,27 99,88 99,80 99,58 821.771.755
SS1X SS1X 99,80 0,41 0,00 0,00 99,39 150.000.000
XS1Z XS1Z 0,77 -4,13 0,00 0,00 0,80 48.302.872
SA1D SA1D 0,69 0,00 0,69 0,68 0,00 79.911
S2LC S2LC 0,69 0,00 0,69 0,69 0,00 2.173.913
X18A2 Gobierno Nacional 149,83 0,06 150,00 149,77 149,75 1.291.425.348
BCG1X BCG1X 114,65 1,69 0,00 0,00 112,75 16.447.672
S29O1 Gobierno Nacional 99,86 0,10 99,88 99,80 99,77 1.219.173.677
SO291 Gobierno Nacional 120,30 0,25 120,30 120,30 120,00 466.500
XA2X XA2X 149,83 0,22 150,09 149,83 149,50 975.425.000
SO1X SO1X 99,85 0,30 0,00 0,00 99,55 980.088.650
SJ1Y SJ1Y 0,62 3,00 0,00 0,00 0,60 98.780.488
SO29X SO29X 120,23 0,70 0,00 0,00 119,40 40.000.000
SJ1D SJ1D 0,61 0,00 0,61 0,61 0,61 1
SS30Z SS30Z 0,64 0,00 0,00 0,00 0,00 74.534.161
SS1C SS1C 0,52 -1,33 0,52 0,52 0,53 26.347.494
SS30C SS30C 0,64 2,42 0,64 0,64 0,62 24.606.299
BNO21 Provincia del Neuquén 90,50 0,00 90,50 90,50 0,00 100.000
BCG1Z BCG1Z 0,66 0,00 0,66 0,66 0,00 15.197.568
SO1C SO1C 0,50 0,00 0,50 0,50 0,50 3.954.029
SG31X SG31X 116,51 1,54 0,00 0,00 114,75 1.100.000.000
SG311 Gobierno Nacional 116,00 0,00 116,00 116,00 116,00 1.355.030
X23Y2 Gobierno Nacional 153,43 0,12 153,45 153,37 153,25 1.475.704.335
S30N1 Gobierno Nacional 97,74 0,12 97,80 97,70 97,62 864.933.479
SJ1C SJ1C 0,59 1,72 0,59 0,59 0,58 16.949.153
XY2X XY2X 153,37 0,41 153,37 153,37 152,75 100.000.000
BL2J1 Provincia de Chaco 101,40 0,00 101,40 101,40 0,00 986.193
BCG1Y BCG1Y 0,67 0,00 0,00 0,00 0,00 12.781.955
SS1Z SS1Z 0,55 2,22 0,00 0,00 0,54 29.931.500
XM2X XM2X 150,28 -0,06 150,28 150,28 150,37 140.000.000
SN1X SN1X 97,71 -0,04 0,00 0,00 97,75 60.000.000
SG31Z SG31Z 0,63 -2,95 0,00 0,00 0,64 32.000.000
BU2L1 Provincia del Chubut 100,51 0,00 100,51 100,51 0,00 10.000
BU2S1 Provincia del Chubut 108,50 1,31 108,50 108,50 107,10 4.862
BU3D1 Provincia del Chubut 110,54 1,00 110,54 110,54 109,45 9.046
BMY2X BMY2X 102,30 0,00 0,00 0,00 0,00 22.172.485
BL2L1 Provincia de Chaco 100,00 0,00 100,00 100,00 0,00 512.582
SL1C SL1C 0,56 0,54 0,56 0,55 0,55 842.266.455
X31D1 Gobierno Nacional 114,50 0,39 114,50 114,00 114,05 3.516.600
SL1D SL1D 0,59 0,51 0,59 0,58 0,59 465.488.281
S31D1 Gobierno Nacional 94,41 0,10 94,44 94,30 94,32 858.727.359
XD1X XD1X 113,05 0,13 0,00 0,00 112,90 50.000.000
SO29Z SO29Z 0,63 -0,16 0,00 0,00 0,63 23.734.177
XF2C XF2C 0,68 0,89 0,68 0,67 0,67 7.241.444
SD1X SD1X 93,46 -0,24 0,00 0,00 93,69 108.403.000
SD1Y SD1Y 0,50 -1,79 0,00 0,00 0,50 40.169.133
X30J2 Gobierno Nacional 157,00 0,03 157,00 155,43 156,95 26.557.588
XJ2X XJ2X 156,94 0,63 156,94 156,93 155,95 1.067.796.012
BU2N1 Provincia del Chubut 120,30 3,27 120,30 120,30 116,49 83.126
S31E2 Gobierno Nacional 91,40 -0,09 91,48 91,38 91,48 108.444.869
BUO21 Provincia del Chubut 104,88 0,99 104,88 104,88 103,85 9.535
SO1D SO1D 0,52 -1,33 0,52 0,52 0,53 15.894.487
SN1Z SN1Z 0,47 -4,68 0,00 0,00 0,49 96.153.846
SG1D SG1D 0,58 -0,34 0,58 0,58 0,58 79.818.372
SG1C SG1C 0,56 -0,53 0,56 0,56 0,57 111.274.066
SO1Z SO1Z 0,50 -1,38 0,00 0,00 0,51 30.060.120
XS1C XS1C 0,75 0,00 0,75 0,75 0,00 12.847.145
SS30D SS30D 0,66 0,00 0,66 0,66 0,00 1.526.718
BCO21 Ciudad Autónoma de Buenos Aires 101,50 0,00 101,50 101,50 0,00 3.000.000
XJ2Y XJ2Y 0,59 0,00 0,00 0,00 0,00 62.500.000
XJ2C XJ2C 0,66 21,10 0,66 0,66 0,55 3.787.879
XJ2D XJ2D 0,58 0,00 0,59 0,58 0,00 30.592.091
SD1Z SD1Z 0,47 0,00 0,00 0,00 0,00 40.169.133
XF2D XF2D 0,70 0,00 0,70 0,70 0,00 0
XD1C XD1C 0,59 -0,17 0,59 0,59 0,59 40.822.846
X29L2 Gobierno Nacional 159,39 0,25 159,39 159,00 159,00 30.907
BCD21 Ciudad Autónoma de Buenos Aires 109,10 1,35 109,10 109,10 107,65 445.000
SG31C SG31C 0,66 2,50 0,66 0,66 0,64 1.355.030
XF2Z XF2Z 0,67 0,00 0,00 0,00 0,00 29.761.905
XL2X XL2X 159,00 0,89 159,00 159,00 157,60 250.000.000
BNL23 Provincia del Neuquén 154,00 15,78 154,00 154,00 133,01 1.000.000
SS1D SS1D 0,56 0,54 0,56 0,55 0,55 83.223.468
BAN21 Municipalidad de la Ciudad de Córdoba 107,50 0,00 107,50 107,50 0,00 330.613
BUM22 Provincia del Chubut 103,53 1,00 103,53 103,53 102,51 9.659
SS1Y SS1Y 0,56 0,00 0,00 0,00 0,56 26.595.745
XY2D XY2D 0,64 0,00 0,64 0,64 0,00 481.540
BC21X BC21X 105,04 0,42 0,00 0,00 104,60 600.000.000
SN301 Gobierno Nacional 110,70 0,05 110,71 110,70 110,64 50.000.000
SD1D SD1D 0,52 0,00 0,52 0,52 0,00 21.317.830
SE2X SE2X 91,00 0,05 0,00 0,00 90,95 200.000.000
SN30X SN30X 109,14 0,85 0,00 0,00 108,22 153.429.602
SN1C SN1C 0,48 -6,78 0,48 0,48 0,52 1.455.300
BNA3C BNA3C 0,59 0,00 0,59 0,59 0,00 6.282.052
BNE23 Provincia del Neuquén 9.000,00 59,33 9.000,00 9.000,00 5.648,66 7.440
SO1Y SO1Y 0,53 -1,66 0,00 0,00 0,54 62.695.312
XL2C XL2C 0,53 0,00 0,53 0,53 0,00 377.358
S28F2 Gobierno Nacional 88,17 0,00 88,30 88,17 88,17 249.214.131
SF2X SF2X 85,64 0,00 0,00 0,00 0,00 34.000.000
SE2C SE2C 0,46 0,22 0,46 0,46 0,46 216.450
BCD1X BCD1X 106,05 0,00 0,00 0,00 0,00 146.679.105
XM2Y XM2Y 0,68 0,00 0,00 0,00 0,00 20.124.076
SE2Z SE2Z 0,46 0,00 0,00 0,00 0,00 87.912.088
BNS2X BNS2X 95,25 0,00 0,00 0,00 0,00 35.000.000
BNS22 Provincia del Neuquén 33,73 218,36 33,73 32,90 10,60 145.600.000
S31M2 Gobierno Nacional 99,91 0,11 99,92 99,60 99,80 829.599.932
SN1D SN1D 0,48 0,00 0,48 0,48 0,00 1.243.246
SM2X SM2X 99,47 0,41 99,47 99,47 99,06 200.000.000
S29A2 Gobierno Nacional 99,89 0,12 99,90 99,85 99,77 2.014.955.655
S29L2 Gobierno Nacional 99,70 0,10 99,80 99,65 99,60 537.843.744
S30J2 Gobierno Nacional 99,70 0,20 99,81 99,60 99,50 388.756.588
S31G2 Gobierno Nacional 99,83 0,14 99,89 99,70 99,70 45.097.487
SM2D SM2D 0,51 1,61 0,51 0,50 0,50 618.953
X16D2 Gobierno Nacional 168,00 0,29 168,50 167,65 167,51 354.784.871
X16G2 Gobierno Nacional 145,50 0,17 145,85 145,40 145,25 223.472.576
X17F3 Gobierno Nacional 190,60 0,18 190,75 190,31 190,25 1.578.126.160
X21O2 Gobierno Nacional 162,25 0,25 162,63 161,85 161,85 10.005.038
S31Y2 Gobierno Nacional 99,86 0,34 99,94 99,70 99,52 942.344.946
X20E3 Gobierno Nacional 188,80 0,28 188,80 188,00 188,27 208.004.760
XD2X XD2X 168,24 0,35 168,24 168,24 167,65 280.000.000
XF3X XF3X 190,76 0,19 190,85 190,65 190,40 400.000.000
XG2X XG2X 145,34 0,06 145,50 145,00 145,25 3.017.236.994
SA2X SA2X 99,50 0,29 99,74 99,50 99,21 773.394.033
SM2Z SM2Z 0,51 0,20 0,51 0,51 0,51 78.740.157
SL2X SL2X 99,73 0,06 99,73 99,72 99,67 600.000.000
SJ2X SJ2X 99,20 -0,31 99,55 99,20 99,51 227.446.301
XO2X XO2X 161,85 0,15 161,85 161,85 161,60 35.000.000
XE3X XE3X 188,33 0,01 188,33 188,33 188,30 400.000.000
SY2X SY2X 99,40 0,25 99,40 99,40 99,15 350.000.000
SJ2C SJ2C 0,45 0,00 0,45 0,45 0,00 84.743.990
SJ2D SJ2D 0,47 3,78 0,47 0,47 0,45 10.706.638
XF3C XF3C 0,48 -8,56 0,48 0,48 0,53 2.079.003
SG162 Gobierno Nacional 119,00 0,00 119,00 119,00 119,00 6.879
BUY22 Provincia del Chubut 117,42 0,62 117,42 117,42 116,70 25.549
BU2A2 Provincia del Chubut 110,48 1,99 110,48 110,48 108,32 9.051
SA2C SA2C 0,52 -0,76 0,52 0,52 0,52 25.370.855
X21A3 Gobierno Nacional 206,60 0,12 206,89 206,00 206,35 619.975.588
XA3X XA3X 206,50 0,03 206,75 206,50 206,44 4.753.622.870
SA2Z SA2Z 0,48 -7,12 0,48 0,48 0,52 50.148.033
S30S2 Gobierno Nacional 99,85 0,25 99,85 99,65 99,60 1.740.993.067
SA2D SA2D 0,48 0,84 0,48 0,48 0,48 3.991.683
XA2Z XA2Z 0,79 0,00 0,79 0,79 0,00 12.690.355
S2GX S2GX 117,00 0,00 117,00 117,00 117,00 127.000.000
LB2YX LB2YX 94,10 0,00 94,10 94,10 0,00 40.593.535
LB2YZ LB2YZ 0,49 0,00 0,49 0,49 0,00 40.593.535
XE3D XE3D 0,58 -1,36 0,58 0,58 0,59 178.580
XO2Z XO2Z 0,45 -16,51 0,45 0,45 0,54 22.222.222
SG2X SG2X 99,53 0,59 99,68 99,53 98,95 128.940.115
SA2Y SA2Y 0,52 3,40 0,52 0,52 0,50 38.684.720
SJ2Z SJ2Z 0,42 -0,48 0,42 0,42 0,42 27.446.301
SJ2Y SJ2Y 0,43 1,88 0,43 0,43 0,43 30.878.860
S2GZ S2GZ 0,45 -2,61 0,45 0,45 0,46 66.964.286
SL2Z SL2Z 0,34 1,81 0,34 0,34 0,33 162.721.893
XE3Z XE3Z 0,55 2,80 0,55 0,55 0,54 34.919.296
SY2Z SY2Z 0,46 -0,43 0,47 0,46 0,46 443.142.098
SS2X SS2X 98,90 0,76 98,90 98,90 98,15 45.259.000
X19Y3 Gobierno Nacional 212,33 0,42 212,49 211,45 211,45 1.337.193.192
XY3X XY3X 212,20 0,47 212,20 212,20 211,20 550.000.000
XY2Z XY2Z 0,74 0,00 0,74 0,74 0,00 26.954.178
XG2Z XG2Z 0,57 -0,35 0,57 0,57 0,57 108.289.242
S2GD S2GD 0,49 2,97 0,49 0,48 0,47 213.219.616
SY2Y SY2Y 0,47 0,21 0,47 0,47 0,47 186.046.512
SY2D SY2D 0,47 -1,89 0,48 0,47 0,48 2.698.406
SY2C SY2C 0,48 -0,42 0,48 0,48 0,48 418.073
XY2Y XY2Y 0,74 -0,54 0,74 0,74 0,74 18.454.082
XF3Z XF3Z 0,52 3,41 0,52 0,52 0,50 48.449.612
S2GY S2GY 0,52 0,00 0,52 0,52 0,00 96.153.846
SG2D SG2D 0,35 2,65 0,35 0,35 0,34 540.362
S31O2 Gobierno Nacional 99,41 0,11 99,55 99,38 99,30 207.247.163
BGY23 Provincia de Río Negro 106,55 9,17 106,55 106,50 97,60 120.000
SG2Z SG2Z 0,33 -11,41 0,33 0,33 0,38 29.940.115
XD2Z XD2Z 0,47 -16,96 0,47 0,47 0,56 107.526.882
XE3Y XE3Y 0,55 0,00 0,55 0,55 0,55 90.579.710
XY3Z XY3Z 0,48 1,92 0,48 0,48 0,47 21.174.004
XL2Z XL2Z 0,67 0,00 0,67 0,67 0,00 29.895.367
SO2X SO2X 99,50 0,52 99,50 99,30 98,99 760.000.000
XJ2Z XJ2Z 0,65 0,00 0,65 0,65 0,00 77.160.494
XA3Y XA3Y 0,52 14,13 0,52 0,52 0,45 27.768.890
S30N2 Gobierno Nacional 99,75 0,35 99,77 98,90 99,40 1.446.577.127
BGJ23 Provincia de Río Negro 103,65 24,74 103,65 103,60 83,09 200.000
X23N2 Gobierno Nacional 133,20 0,53 133,30 133,20 132,50 68.624.040
SL2D SL2D 0,35 -9,66 0,35 0,35 0,38 10
SL2C SL2C 0,35 0,00 0,35 0,35 0,00 10
XN2X XN2X 132,30 3,60 132,35 132,20 127,70 295.000.000
SL2Y SL2Y 0,34 0,00 0,34 0,34 0,00 77.551.020
XN2D XN2D 0,37 0,00 0,37 0,37 0,00 13.999.827
SO2Y SO2Y 0,33 -0,60 0,34 0,33 0,34 47.021.944
XA3Z XA3Z 0,51 -0,39 0,51 0,51 0,51 92.519.685
SO2Z SO2Z 0,32 1,57 0,32 0,32 0,32 61.728.395
XA3D XA3D 0,49 0,00 0,49 0,49 0,49 5.403
SO2C SO2C 0,31 -1,88 0,31 0,31 0,32 1.277.955
S28A3 Gobierno Nacional 99,47 0,21 99,60 98,81 99,26 4.237.851.468
SN2X SN2X 99,52 0,49 99,52 99,52 99,03 450.000.000
SN2Z SN2Z 0,30 -1,32 0,30 0,30 0,30 67.114.094
XD2C XD2C 0,46 0,00 0,46 0,45 0,00 8.054.972
SN2Y SN2Y 0,33 5,79 0,33 0,33 0,31 91.185.410
SG2C SG2C 0,33 0,00 0,33 0,33 0,00 280.000
BN2E3 Provincia del Neuquén 86,25 0,00 86,25 86,25 0,00 44.342.136
S16D2 Gobierno Nacional 99,75 0,38 99,75 99,60 99,37 1.515.094.192
S31E3 Gobierno Nacional 99,79 0,54 99,84 99,40 99,25 970.146.567
X16J3 Gobierno Nacional 180,70 0,36 181,00 180,00 180,05 3.974.217.314
S2D2X S2D2X 99,67 0,31 99,67 99,59 99,37 900.000.000
XJ3X XJ3X 180,68 0,38 180,75 180,25 180,00 9.545.899.881
SD2X SD2X 85,10 0,71 85,10 85,10 84,50 100.000.000
SE3X SE3X 99,23 0,41 99,23 99,23 98,82 200.000.000
SO2D SO2D 0,33 3,15 0,33 0,33 0,32 514.500
SS2D SS2D 0,35 2,35 0,35 0,34 0,34 233.417
SN2D SN2D 0,31 -2,18 0,31 0,31 0,32 1.533.484
XE3C XE3C 0,56 4,87 0,56 0,56 0,53 178.580
SE3Y SE3Y 0,29 2,44 0,29 0,29 0,29 216.795.684
SS2C SS2C 0,36 0,00 0,36 0,36 0,00 1
SS2Y SS2Y 0,34 0,00 0,34 0,34 0,00 266.418.570
S2D2Z S2D2Z 0,29 1,05 0,29 0,29 0,29 86.206.897
SE3D SE3D 0,28 0,36 0,28 0,28 0,28 10.557.938
BGY3X BGY3X 99,50 -5,46 99,50 99,50 105,25 100.000.000
S28F3 Gobierno Nacional 99,77 0,64 99,80 99,30 99,14 4.069.715.353
S2D2Y S2D2Y 0,29 0,00 0,29 0,29 0,00 859.697.152
X18S3 Gobierno Nacional 206,30 0,27 206,40 206,00 205,75 4.047.925.991
SF3X SF3X 99,73 0,65 99,73 99,56 99,09 485.185.185
XS3X XS3X 206,30 0,27 206,30 206,25 205,75 2.569.114.261
BNM25 Provincia del Neuquén 29.400,00 21,14 29.400,00 29.400,00 24.270,17 10.000
XY3Y XY3Y 0,47 0,00 0,47 0,47 0,00 44.943.820
XA3C XA3C 0,50 0,00 0,50 0,50 0,00 833.334
SE3Z SE3Z 0,27 -6,55 0,27 0,27 0,29 54.123.616
S2D2D S2D2D 0,31 0,33 0,31 0,31 0,31 6.831.608
BN23X BN23X 108,31 0,00 108,31 108,31 0,00 100.000.000
SM3X SM3X 99,25 0,13 99,57 99,06 99,12 2.075.590.512
S31M3 Gobierno Nacional 99,79 0,26 99,79 99,69 99,53 3.158.659.725
S30D2 Gobierno Nacional 93,00 0,00 93,00 93,00 0,00 25.806
XJ3C XJ3C 0,36 -4,79 0,37 0,36 0,38 3.468.396
SA3X SA3X 99,54 0,24 99,75 99,30 99,30 818.292.476
XF3Y XF3Y 0,53 0,00 0,53 0,53 0,00 255.198.488
SF3Z SF3Z 0,27 0,75 0,27 0,27 0,27 185.185.185
SM3Z SM3Z 0,25 2,42 0,25 0,25 0,25 137.795.256
S31Y3 Gobierno Nacional 99,65 0,34 99,75 99,45 99,31 4.106.190.436
S3Y3X S3Y3X 99,61 0,36 99,67 99,57 99,25 2.218.226.601
S30J3 Gobierno Nacional 99,60 0,25 99,65 99,50 99,35 2.873.237.820
SJ3X SJ3X 99,63 0,27 99,65 99,23 99,36 11.007.731.959
SE3C SE3C 0,27 -5,90 0,27 0,27 0,29 200
SF3D SF3D 0,28 0,00 0,28 0,28 0,28 1.167.898
S3Y3Z S3Y3Z 0,20 1,50 0,20 0,20 0,20 118.226.601
XY3C XY3C 0,45 0,00 0,45 0,45 0,00 55.066.079
SF3Y SF3Y 0,28 3,73 0,28 0,28 0,27 52.790.550
SA3Z SA3Z 0,21 -3,23 0,21 0,21 0,22 619.047.619
SJ3Z SJ3Z 0,19 1,04 0,19 0,19 0,19 257.731.959
SM3D SM3D 0,26 0,77 0,27 0,26 0,26 2.991.715
SA3Y SA3Y 0,23 -7,69 0,23 0,23 0,25 877.192.982
BNM5X BNM5X 19.928,00 0,00 19.928,00 19.928,00 0,00 500.000
SA3D SA3D 0,22 0,00 0,22 0,21 0,22 27.537.107
SJ3D SJ3D 0,20 0,49 0,21 0,20 0,20 85.939.531
XJ3Z XJ3Z 0,38 0,00 0,38 0,38 0,00 327.225.130
S3Y3Y S3Y3Y 0,21 -3,69 0,21 0,21 0,22 239.234.450
SM3Y SM3Y 0,25 0,80 0,25 0,25 0,25 197.628.458
SJ3Y SJ3Y 0,20 -3,85 0,20 0,20 0,21 200.000.000
X18L3 Gobierno Nacional 131,31 0,66 131,70 130,90 130,45 5.115.082.107
XL3X XL3X 131,30 0,73 131,30 131,20 130,35 3.000.000.000
S31L3 Gobierno Nacional 99,20 0,00 99,50 99,01 99,20 587.560.526
BNM24 Provincia del Neuquén 37.590,00 58,53 37.590,00 37.590,00 23.712,33 530.000
S3Y3D S3Y3D 0,21 -0,47 0,21 0,21 0,21 24.728.956
SL3X SL3X 99,25 0,18 99,25 99,25 99,07 2.000.000.000
XL3Z XL3Z 0,25 1,63 0,25 0,25 0,25 200.803.213
XL3Y XL3Y 0,27 3,52 0,27 0,27 0,26 40.000.000
BNM4X BNM4X 22.310,00 0,00 22.310,00 22.310,00 0,00 685.000
SA3C SA3C 0,21 -8,19 0,21 0,21 0,23 6.593.198
XY3D XY3D 0,25 0,00 0,25 0,25 0,00 360.823
XJ3D XJ3D 1.000,00 0,00 1.000,00 1.000,00 0,00 1
S3Y3C S3Y3C 0,20 -0,50 0,20 0,20 0,20 3.686.432
D31O3 Gobierno Nacional 34.203,00 -0,28 34.200,00 34.200,00 34.300,00 110
BGM24 Provincia de Río Negro 103,00 0,88 103,00 103,00 102,10 10.000
XJ3Y XJ3Y 0,38 0,00 0,38 0,38 0,00 130.890.052
GYN23 Municipalidad de Godoy Cruz 108,00 1,89 108,00 108,00 106,00 1.000.000
SL3Y SL3Y 0,18 0,00 0,18 0,18 0,00 61.797.752
X18O3 Gobierno Nacional 143,65 1,02 145,00 142,60 142,20 495.711.456
SL3D SL3D 0,19 -1,03 0,19 0,19 0,19 41.408.717
DO3X DO3X 34.000,00 -2,27 34.000,00 34.000,00 34.788,00 500.000
X23N3 Gobierno Nacional 158,50 -0,50 160,49 157,50 159,29 8.588.879.142
XO3X XO3X 143,70 1,52 143,70 143,70 141,55 10.500.000.000
XN3X XN3X 158,60 -0,44 159,15 158,60 159,31 60.200.000.000
XN3C XN3C 0,18 -0,55 0,18 0,18 0,18 15.663.700
SJ3C SJ3C 0,20 -0,51 0,20 0,20 0,20 102.613.318
XL3C XL3C 0,25 4,55 0,25 0,25 0,24 1.581.028
BN2M4 Provincia del Neuquén 123,50 0,00 123,50 123,50 0,00 30.000.000
SL3C SL3C 0,19 -1,05 0,19 0,19 0,19 13.136
XL3D XL3D 0,26 -1,50 0,27 0,26 0,27 14.526.628
XS3C XS3C 0,36 1,72 0,36 0,36 0,35 10.001.440
XN3Z XN3Z 0,18 8,38 0,18 0,18 0,17 1.104.972.376
XO3Z XO3Z 0,17 -24,55 0,17 0,17 0,22 180.722.892
S31O3 Gobierno Nacional 99,73 0,61 100,00 99,35 99,12 638.109.540
SO3X SO3X 99,05 0,30 99,10 99,00 98,75 40.000.000.000
SO3D SO3D 0,09 -18,97 0,12 0,09 0,12 224.274.607
DO3Y DO3Y 57,70 0,00 57,70 57,70 0,00 2.909.091
DO3Z DO3Z 55,00 0,00 55,00 55,00 0,00 2.909.091
SO3C SO3C 0,12 13,73 0,12 0,12 0,10 86.075
XS3D XS3D 0,34 -0,29 0,34 0,34 0,34 279
DO3C DO3C 55,40 0,00 55,40 55,40 0,00 4.513
XN3D XN3D 0,18 -1,60 0,19 0,18 0,19 1.555.755.856
XS3Z XS3Z 0,28 0,36 0,28 0,28 0,28 104.316.547
XE4X XE4X 141,50 0,35 141,60 141,30 141,00 4.000.000.000
X18E4 Gobierno Nacional 141,30 0,28 143,00 138,00 140,90 1.680.073.261
XS3Y XS3Y 0,30 8,46 0,30 0,30 0,27 237.288.136
SO3Z SO3Z 0,12 -4,17 0,12 0,12 0,12 244.782.609
XO3Y XO3Y 0,17 0,00 0,17 0,17 0,00 348.143.931
SO3Y SO3Y 0,13 5,00 0,13 0,13 0,12 448.000.000
BAF4X BAF4X 103,50 -10,23 103,50 103,50 115,29 100.000.000
DO3D DO3D 40,07 0,18 40,07 40,07 40,00 100
XE4Y XE4Y 0,16 5,88 0,16 0,16 0,15 139.295.463
XN3Y XN3Y 0,18 -5,26 0,18 0,18 0,19 75.000.000
XO3D XO3D 0,19 0,00 0,19 0,19 0,00 16.729.401
XO3C XO3C 0,16 0,00 0,16 0,16 0,16 1.400.000.000
X20F4 Gobierno Nacional 130,00 -0,90 139,00 124,75 131,18 42.326.059
XE4D XE4D 0,17 -1,18 0,17 0,16 0,17 34.481.386
BNA6D BNA6D 100,10 -2,34 100,10 100,00 102,50 661
BNA26 Provincia del Neuquén 89.989,00 6,50 89.990,00 83.000,00 84.500,00 29.061
XF4X XF4X 133,50 0,48 133,50 133,50 132,86 600.000.000
BAA4X BAA4X 116,50 0,00 116,50 116,50 0,00 200.000.000
XB2E4 Provincia de Buenos Aires 125,50 0,00 125,50 125,50 0,00 100.000.000
XF4Z XF4Z 0,14 0,74 0,14 0,14 0,14 3.891.322.030
XE4Z XE4Z 0,16 18,32 0,16 0,15 0,13 4.592.643.618
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio
1 Pesos Privada Paridad 01/12/2023 872.560.226.776 875.061.242.357 104,61
1 Dólar efectivo Privada Paridad 01/12/2023 28.507.503 28.508.615 1,42
4 Pesos Privada Paridad 04/12/2023 7.887.997.196 7.977.397.098 103,41
4 Dólar efectivo Privada Paridad 04/12/2023 44.413 44.419 1,27
5 Pesos Privada Paridad 05/12/2023 2.071.407.174 2.100.742.211 103,38
5 Dólar efectivo Privada Paridad 05/12/2023 5.834 5.834 0,75
6 Pesos Privada Paridad 06/12/2023 1.898.395.214 1.930.716.779 103,57
6 Dólar efectivo Privada Paridad 06/12/2023 18.701 18.705 1,39
7 Pesos Privada Paridad 07/12/2023 42.588.975.560 43.462.483.698 106,94
7 Dólar efectivo Privada Paridad 07/12/2023 7.308.782 7.311.140 1,68
11 Pesos Privada Paridad 11/12/2023 224.671.209 231.701.051 103,82
12 Pesos Privada Paridad 12/12/2023 37.655.037 38.913.413 101,64
12 Dólar efectivo Privada Paridad 12/12/2023 8.121 8.125 1,25
13 Pesos Privada Paridad 13/12/2023 14.640.547 15.183.915 104,20
14 Pesos Privada Paridad 14/12/2023 2.755.502.173 2.871.602.197 109,84
14 Dólar efectivo Privada Paridad 14/12/2023 236.016 236.295 3,08
15 Pesos Privada Paridad 15/12/2023 32.103.459 33.520.215 107,38
18 Pesos Privada Paridad 18/12/2023 79.260.708 83.457.410 107,36
19 Pesos Privada Paridad 19/12/2023 673.818 711.026 106,07
20 Pesos Privada Paridad 20/12/2023 9.519.485 10.114.458 114,06
21 Dólar efectivo Privada Paridad 21/12/2023 913.419 914.922 2,85
21 Pesos Privada Paridad 21/12/2023 32.242.385 34.334.173 112,76
22 Pesos Privada Paridad 22/12/2023 162.929.059 174.585.050 118,69
26 Dólar efectivo Privada Paridad 26/12/2023 720.760 722.193 2,79
26 Pesos Privada Paridad 26/12/2023 4.854.038 5.194.637 98,50
27 Pesos Privada Paridad 27/12/2023 126.569 136.962 111,00
28 Pesos Privada Paridad 28/12/2023 13.148.934 14.260.285 110,17
29 Pesos Privada Paridad 29/12/2023 2.180.416.194 2.389.768.905 120,84
29 Dólar efectivo Privada Paridad 29/12/2023 10.335 10.360 3,00
34 Pesos Privada Paridad 03/01/2024 19.000 20.999 113,00
40 Pesos Privada Paridad 09/01/2024 20.600.562 23.250.117 117,36
88 Dólar efectivo Privada Paridad 26/02/2024 124.223 125.376 3,85
120 Pesos Privada Paridad 29/03/2024 4.421 5.875 100,00
+ ACCIONES LÍDERES
Especie Nombre Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
ALUAALUAR ALUMINIO ARGENTINO S.A.965,007,76966,00880,00895,502.039.742
BBARBANCO BBVA ARGENTINA S.A.1.463,00-4,431.555,001.463,001.530,85112.744
BMABANCO MACRO S.A.2.354,50-2,002.450,002.260,002.402,65198.923
BYMABOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)658,502,49665,00622,00642,5095.036
CEPUCENTRAL PUERTO S.A.722,001,93725,80675,00708,30488.556
COMESOCIEDAD COMERCIAL DEL PLATA S.A.62,300,4863,6059,0062,002.703.537
CRESCRESUD S.A.805,00-2,87889,00787,00828,75718.484
CVHCABLEVISION HOLDING S.A.3.115,003,063.190,002.927,003.022,5021.621
EDNEMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)685,002,45700,00648,50668,65183.168
GGALGRUPO FINANCIERO GALICIA S.A.1.455,00-1,701.476,251.405,351.480,201.941.744
MIRGMIRGOR S.A.10.669,000,3310.989,5010.350,0010.634,005.977
PAMPPAMPA ENERGIA S.A1.580,000,351.640,001.530,001.574,55580.037
SUPVGRUPO SUPERVIELLE S.A.597,00-0,49617,00571,00599,95118.497
TECO2TELECOM ARGENTINA S. A.1.468,553,301.494,201.389,601.421,70131.136
TGNO4TRANSPORTADORA DE GAS DEL NORTE S.A.1.116,50-1,631.185,001.050,001.135,00109.513
TGSU2TRANSPORTADORA DE GAS DEL SUR S.A.2.350,00-0,512.400,002.250,002.361,95150.992
TRANTRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.795,000,13820,00770,50794,00135.222
TXARTERNIUM ARGENTINA SOCIEDAD ANONIMA831,005,19833,50774,00790,00704.856
VALOBANCO DE VALORES S.A.163,25-0,15167,00161,00163,50411.107
YPFDYPF S.A.14.050,00-1,7614.793,0013.500,0014.301,45270.211
HARGHOLCIM (Argentina) S.A.945,00-5,501.005,00921,001.000,0045.820
LOMALOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA1.135,704,581.135,701.051,001.085,95439.731
RICHLABORATORIOS RICHMOND S.A.C.I.F.664,00-0,45681,00646,00667,001.545
AGROAgrometal S.A.36,455,6538,8035,0034,502.217.116
+ PANEL GENERAL
Especie Nombre Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
AGROAgrometal S.A.36,455,6538,8035,0034,502.217.116
AUSOAUTOPISTAS DEL SOL S.A.1.515,001,171.550,001.450,001.497,5011.272
BHIPBANCO HIPOTECARIO S.A.72,002,1378,6067,0070,50450.484
BOLTBOLDT S.A.18,00-2,7018,6517,2018,5095.019
BPATBANCO PATAGONIA S.A.421,000,36429,00399,00419,508.250
BRIOBANCO SANTANDER RIO S.A.29,850,0030,8029,8029,851.561
BRIO6BANCO SANTANDER RIO S.A.29,500,0029,5029,5029,5020
CADOCARLOS CASADO S.A.353,001,44359,00343,00348,005.146
CAPXCAPEX S.A.4.600,00-1,914.700,004.400,004.689,501.979
CARCCARBOCLOR S. A.9,00-2,399,408,759,22409.629
CECO2CENTRAL COSTANERA SOCIEDAD ANONIMA400,001,65423,00395,00393,505.883
CELUCELULOSA ARGENTINA S.A.480,001,59485,00440,00472,5022.391
CGPA2CAMUZZI GAS PAMPEANA S.A.649,000,00675,00620,00649,009.201
CTIOCONSULTATIO S.A.1.350,000,601.400,001.320,001.342,003.390
DGCU2DISTRIBUIDORA DE GAS CUYANA S.A.625,00-0,08632,00601,00625,5024.832
DOMEDOMEC S.A.31,500,0031,5031,5031,50400
DYCADYCASA SOCIEDAD ANONIMA318,50-14,38369,50316,00372,001.159
EMDEEMPRESA DISTRIBUIDORA ELECTRICA REGIONAL S.A. - EMDERSA8,05-8,528,058,058,8020
ESMEBODEGAS ESMERALDA S.A.330,003,12330,00330,00320,00100
FERRFERRUM S.A.57,50-0,8659,8057,0058,0064.587
FIPLFIPLASTO S.A.134,001,90134,50125,00131,505.161
GAMIB-GAMING S.A.152,500,16154,75150,00152,2511.215
GAROGAROVAGLIO Y ZORRAQUIN S. A.82,00-6,8284,5082,0088,0021.679
GBANNATURGY BAN S.A.570,000,00580,00570,00570,001.250
GCLAGRUPO CLARIN S.A.768,50-2,62800,00727,00789,203.206
GGALCGGALC1,1114,551,111,110,9710.882
GGALDGGALD1,75-2,781,901,701,80505
GRIMGRIMOLDI S.A.780,004,00780,00780,00750,00812
HARGHOLCIM (Argentina) S.A.945,00-5,501.005,00921,001.000,0045.820
HAVAHAVANNA HOLDING S.A.3.870,003,554.097,003.674,003.737,505.173
INTRCOMPAÑIA INTRODUCTORA DE BUENOS AIRES S.A.130,00-4,24136,00130,00135,753.165
INVJINVERSORA JURAMENTO S.A.265,006,11269,00246,00249,7512.265
IRCPIRSA PROPIEDADES COMERCIALES S.A.128,900,66129,20124,35128,053.028
IRSAIRSA INVERSIONES Y REPRESENTACIONES S.A.780,002,02810,00766,00764,55379.814
LEDELEDESMA S.A.570,000,00582,00549,00570,0019.070
LOMALOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA1.135,704,581.135,701.051,001.085,95439.731
LONGLONGVIE S.A.34,302,2434,6032,0033,5527.723
METRMETROGAS S.A.439,002,93448,00408,00426,5023.091
MOLAMOLINOS AGRO S.A.16.099,500,1416.200,0015.110,0016.076,50526
MOLIMOLINOS RIO DE LA PLATA S.A.1.700,000,771.840,001.600,001.687,0013.702
MORIMORIXE HERMANOS S.A.57,30-2,2260,0055,5058,60346.584
OESTGRUPO CONCESIONARIO DEL OESTE S.A.570,000,09575,00550,00569,5012.590
PATAIMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A.575,00-0,17590,00570,00576,003.428
PGRPHOENIX GLOBAL RESOURCES P.L.C.24,60-3,3425,8024,3025,45245.160
POLLPOLLEDO S.A.100,000,00100,00100,00100,00468
RICHLABORATORIOS RICHMOND S.A.C.I.F.664,00-0,45681,00646,00667,001.545
RIGORIGOLLEAU S.A.800,00-8,05800,00800,00870,00420
ROSEINSTITUTO ROSENBUSCH S.A.59,000,8559,0059,0058,50300
SAMIS.A. SAN MIGUEL639,004,16640,00613,50613,5055.932
SEMIMOLINOS JUAN SEMINO S.A.61,50-1,6065,0057,5062,50453.127
TGLTTGLT S.A.5,105,155,144,754,85125.611
TXARDTXARD1,082,861,091,041,05181
ALUADALUAD0,83302,910,830,830,21323
SUPVCSUPVC0,58104,630,580,580,2859.850
CECODCECOD0,10-32,140,100,100,1416.500
YPFDDYPFDD16,70-2,3417,7516,6017,10756
LOMADLOMAD1,202,561,201,201,1712
SUPVDSUPVD0,71104,350,710,710,35400.000
SAMIDSAMID1,13-98,891,131,13102,00300
BYMADBYMAD0,7697,640,760,760,38727
BMA.DBMA.D2,80-4,502,802,802,934
CEPUDCEPUD0,3512,900,350,350,3146.290
TGN4CTGN4C0,290,350,290,290,29164.171
MTBAMATBA ROFEX SOCIEDAD ANONIMA149,00-0,67149,00149,00150,00548
YPFDCYPFDC5,4012,505,405,404,8020.635
BMA.CBMA.C1,5323,391,531,531,24463
PAMPCPAMPC1,2947,601,291,290,871.000
BMA.5BANCO MACRO S.A.439,002,81439,00439,00427,00144
MTRMATBA ROFEX SOCIEDAD ANONIMA940,00-0,90950,00935,00948,5015.530
MORIXMORIX0,700,000,700,700,005.000
MORI5MORIXE HERMANOS S.A.36,800,0036,8036,8036,801
CVHCCVHC2,90-12,122,902,903,30207.936
EDLHEDESAL HOLDING S.A.22,50-8,1622,5022,5024,50943
BYMACBYMAC4,669,544,664,664,257.246
PAMPDPAMPD2,140,002,142,142,143
VALODVALOD0,1812,500,180,180,16700.000
TECODTECOD1,04-36,201,041,041,632.335
MTRDMTRD1,050,001,051,051,0587.900
TRANCTRANC0,190,000,190,190,19254.349
EDNEMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)685,002,45700,00648,50668,65183.168
BMA.BBMA.B1.629,10-4,201.671,001.629,101.700,50108.002
YPFDBYPFDB14.350,00-11,0914.600,0014.329,0016.140,0084.854
CRE3WCRESUD S.A.430,00-4,44450,00382,00450,003.188
COMESOCIEDAD COMERCIAL DEL PLATA S.A.62,300,4863,6059,0062,002.703.537
IRS2WIRSA INVERSIONES Y REPRESENTACIONES S.A.480,00-3,41519,00455,00496,95880
CEPUCCEPUC0,21-3,180,210,210,221.984
TGSUCTGSUC0,968,800,960,960,893.115
IR2WCIR2WC46,000,0046,0046,000,00100
BBARDBBARD1,436,721,431,431,347.350
CRESDCRESD0,740,680,740,740,74625
EDSHEDESA HOLDING S.A.450,000,00450,00450,00450,002
LEIDLEYDEN S.A.6,75-10,006,756,757,5082.171
REGEGARCIA REGUERA S.A.6.280,00-1,866.280,006.280,006.399,000
TXARBTXARB875,0011,32875,00875,00786,00313.826
MOLA5MOLINOS AGRO S.A.13.650,000,0013.650,0013.650,0013.650,001
MOLI5MOLINOS RIO DE LA PLATA S.A.1.365,005,001.365,001.365,001.300,004
BYMABBYMAB198,000,00198,00198,000,00346.000
CEPUBCEPUB503,0011,80503,00503,00449,9070.577
GGALBGGALB1.410,00-4,411.440,751.410,001.475,0078.850
PAMPBPAMPB1.538,95-7,851.538,951.538,951.670,00735.000
GCDIGCDI S.A.14,000,7214,4013,4013,90247.545
TGSUBTGSUB2.565,00-2,842.565,002.565,002.640,0019.500
VALOCVALOC0,18-0,570,180,180,18148.000
DGCUBDGCUB150,000,00150,00150,000,0035.257
ALUAALUAR ALUMINIO ARGENTINO S.A.965,007,76966,00880,00895,502.039.742
BBARBANCO BBVA ARGENTINA S.A.1.463,00-4,431.555,001.463,001.530,85112.744
BMABANCO MACRO S.A.2.354,50-2,002.450,002.260,002.402,65198.923
BYMABOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)658,502,49665,00622,00642,5095.036
CEPUCENTRAL PUERTO S.A.722,001,93725,80675,00708,30488.556
CRESCRESUD S.A.805,00-2,87889,00787,00828,75718.484
CVHCABLEVISION HOLDING S.A.3.115,003,063.190,002.927,003.022,5021.621
GGALGRUPO FINANCIERO GALICIA S.A.1.455,00-1,701.476,251.405,351.480,201.941.744
MIRGMIRGOR S.A.10.669,000,3310.989,5010.350,0010.634,005.977
PAMPPAMPA ENERGIA S.A1.580,000,351.640,001.530,001.574,55580.037
SUPVGRUPO SUPERVIELLE S.A.597,00-0,49617,00571,00599,95118.497
TECO2TELECOM ARGENTINA S. A.1.468,553,301.494,201.389,601.421,70131.136
TGNO4TRANSPORTADORA DE GAS DEL NORTE S.A.1.116,50-1,631.185,001.050,001.135,00109.513
TGSU2TRANSPORTADORA DE GAS DEL SUR S.A.2.350,00-0,512.400,002.250,002.361,95150.992
TRANTRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.795,000,13820,00770,50794,00135.222
TXARTERNIUM ARGENTINA SOCIEDAD ANONIMA831,005,19833,50774,00790,00704.856
VALOBANCO DE VALORES S.A.163,25-0,15167,00161,00163,50411.107
YPFDYPF S.A.14.050,00-1,7614.793,0013.500,0014.301,45270.211
LOMABLOMAB630,00-3,23630,00630,00651,0031.746
CRESBCRESB765,0051,19765,00765,00506,0033.000
BBARBBBARB1.140,0067,281.140,001.140,00681,5017.029
TECOBTECOB431,000,00431,00431,000,0048.724
GGACBGGACB1,250,001,251,240,00100.000
YPDCBYPDCB12,400,0012,4012,400,0016.500
IRSABIRSAB270,000,00270,00270,000,00168.917
EDNBEDNB452,257,64452,25452,25420,15160.000
HULIHULYTEGO S.A.1.500,000,001.500,001.500,001.500,00246
BHIPBBHIPB46,000,0046,0046,000,001.666.000
SUPVBSUPVB350,000,00350,00350,000,00117.046
FIPLBFIPLB104,000,00104,00104,000,00423.523
ALUABALUAB975,0010,80975,00975,00880,0072.011
+ CEDEARS
Especie Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
AAPL15.581,00-0,1215.916,0015.000,0015.600,5028.512
AAPLD18,65-1,0619,1018,6518,858.664
ABEV6.900,002,606.961,506.404,006.725,0075
ABT21.700,003,3322.222,0020.600,0021.000,00226
ADBE22.641,50-1,8323.279,0022.208,5023.063,00871
ADGO19.686,500,2419.859,0018.080,0019.639,50583
ADP31.990,500,6031.990,5031.199,0031.800,0016
AIG10.752,500,0410.970,5010.407,0010.748,00171
AMD9.960,00-2,2210.487,009.757,0010.186,504.469
AMGN22.483,501,2222.800,0021.450,0022.212,00983
AMX15.267,503,6915.328,5014.210,0014.724,50100
AMZN832,50-1,94870,00786,00849,00294.169
AMZND1,000,001,020,981,0011.313
ARCO18.970,00-1,4919.367,0018.168,0019.256,50126
AUY2.222,00-5,372.500,002.220,002.348,001.074
AUYD5,70-1,896,005,705,8133
AXP9.350,000,409.506,008.800,009.313,001.265
AZN25.495,00-4,3127.019,5025.225,0026.643,00128
BA32.000,005,5632.000,0029.451,0030.315,50830
BA.C12.400,00-0,1712.900,0012.012,0012.420,873.518
BABA7.110,003,317.190,006.665,006.882,0016.233
BBD2.735,000,392.790,002.632,502.724,5025.258
BBV7.722,502,977.778,507.299,007.500,00570
BCS6.047,502,446.047,505.909,005.903,5047
BIDU8.781,00-0,898.999,008.510,008.860,00547
BIIB14.977,000,7015.107,5014.000,0014.873,00140
BMY13.740,001,0913.759,5013.000,0013.591,50117
BNG18.154,502,6718.259,0017.110,0017.683,00275
BP6.079,00-0,806.180,005.778,006.128,00520
BRFS7.230,00-2,867.770,006.950,507.443,00925
BSBR5.268,501,965.268,504.910,005.167,0016
C12.650,000,5712.922,5012.237,5012.578,003.773
CAT10.319,500,2210.669,509.827,0010.296,50659
CHL1.369,001,071.380,001.330,001.354,50314
CL21.000,001,2021.000,0020.700,0020.750,0086
COST10.200,002,0010.300,009.639,0010.000,00149
CRM11.025,007,0411.450,0010.347,5010.300,001.994
CS433,00-0,92437,00421,50437,006.427
CSCO8.039,501,028.489,007.700,007.958,503.318
CVX14.720,00-1,3115.489,0014.588,0014.916,002.069
CX5.700,000,085.781,005.500,005.695,50205
DD11.800,00-0,8111.800,0011.800,0011.896,894
DE7.498,00-0,687.704,507.350,007.549,001.558
DEO19.300,000,2919.778,0019.000,0019.244,50605
DESP6.562,00-1,326.788,506.350,006.650,00892
DISN6.400,000,896.464,006.173,006.343,5021.632
DISND7,50-1,067,607,157,58634
EBAY16.885,000,4517.000,0016.000,0016.808,8256
ERJ14.502,007,8914.502,0013.479,0013.441,50982
FB5.174,500,745.280,005.150,505.136,503.249
FBD25,002,0425,2025,0024,50103
FCX10.110,50-0,5910.300,009.765,5010.170,5058
FDX21.000,000,0021.000,0019.946,5020.999,0038
FMX17.362,00-0,5717.362,0017.362,0017.462,001
FSLR43.831,002,3143.875,0041.230,0042.840,5038
GE12.185,500,1312.780,0011.814,5012.170,00623
GGB14.701,50-2,3215.098,0014.565,5015.050,0095
GILD16.030,503,5216.156,5015.000,0015.485,00213
GILDD22,000,0022,0022,0022,002
GLNT6.938,00-1,537.100,006.873,007.045,501.956
GLNTD33,000,0033,0033,0033,0038
GOLD14.500,000,8514.646,0013.757,5014.377,5014.253
GOLDD16,75-3,1817,7516,1517,30431
GOOGL1.860,00-3,501.995,501.823,001.927,50176.411
GRMN34.467,50-0,6034.467,5034.467,5034.675,501
GS21.800,000,3821.900,0021.400,0021.716,50128
GSK7.465,502,657.566,007.180,007.273,0095
HD7.910,00-1,408.100,007.637,508.022,00479
HMC24.967,000,2725.839,5024.335,5024.900,0025
HMY5.080,00-2,175.399,004.745,505.192,505.140
HON19.500,00-5,1420.064,5018.257,5020.556,5063
HPQ24.463,002,6124.463,0023.840,0023.840,0081
HSBC15.620,00-1,6916.157,0015.620,0015.888,0028
IBM25.900,002,1726.684,0024.301,5025.350,00724
INFY14.679,502,4014.699,0014.200,0014.335,5045
INTC7.400,00-1,107.688,507.117,007.482,007.480
ITUB5.203,00-0,455.340,505.081,505.226,50570
JD11.281,000,8111.580,5010.834,0011.190,501.164
JNJ8.500,001,778.644,008.050,008.352,5015.757
JPM25.507,000,7426.142,0024.207,0025.320,002.872
KO9.530,000,629.800,009.205,009.471,03106.690
KOD11,55-1,3512,0011,4011,7143.412
LMT18.775,004,5918.802,5017.400,0017.950,51547
LVS19.196,502,8819.239,0018.207,5018.660,0015
LYG895,002,76917,00880,00871,00457
MCD9.601,000,679.877,009.093,009.537,189.702
MDT16.340,002,1216.385,0015.153,5016.000,0028
MELI22.038,000,0222.290,0021.208,0022.033,5030.695
MELID26,401,7326,4525,6525,95795
MMM16.400,000,1816.802,5015.900,0016.370,00610
MO8.675,00-0,238.775,008.200,008.695,001.906
MRK16.896,000,2417.102,5015.900,5016.856,00136
MSFT10.349,50-1,4110.550,009.800,0010.498,0023.039
MSFTD12,30-0,4012,6012,0012,35677
MSI12.452,50-6,2613.200,0012.452,5013.284,00102
NEM10.331,50-6,5011.200,0010.101,0011.050,00340
NFLX24.490,000,6125.167,0023.448,5024.341,00870
NGG27.016,50-1,2127.016,5026.600,0027.348,0024
NKE7.616,00-0,127.895,007.283,507.625,505.372
NOKA2.760,50-6,303.012,002.760,502.946,00166
NUE8.557,505,008.557,507.543,008.150,0074
NVDA16.080,00-2,9717.199,0015.874,0016.572,009.006
NVS20.074,503,4620.492,5020.074,5019.402,5010
OGZD1.033,50-2,821.065,001.017,001.063,502.518
OGZDD5,6012,005,605,605,001
ORAN10.000,000,2010.000,0010.000,009.980,09100
ORCL31.570,50-2,2332.800,0030.772,5032.289,00105
PBR12.643,500,3712.850,0012.228,0012.597,008.341
PEP22.601,00-0,6023.087,0021.048,0022.737,342.400
PFE12.550,000,7112.780,0012.072,0012.462,0011.647
PG25.299,501,4725.467,0024.000,0024.933,505.137
PTR3.443,50-3,293.507,503.391,503.560,5095
PYPL5.950,00-1,296.063,005.735,006.028,0014.136
QCOM9.649,000,429.741,009.237,509.609,001.347
RDS4.816,00-2,114.869,004.790,004.920,00824
RIO14.220,00-0,9514.715,0013.556,5014.356,50887
RTX13.400,00-0,5614.000,0013.400,0013.475,5035
SAN13.700,00-1,1614.000,0013.300,0013.861,0084
SAP21.696,501,0521.696,5021.696,5021.470,004
SBUX20.250,00-1,3520.974,0019.650,0020.528,00190
SID21.730,000,3022.213,5020.802,5021.666,0071
SLB14.301,00-1,0314.656,5014.051,0014.449,50175
SNAP11.459,506,2811.653,0011.084,0010.782,00347
SNE3.913,50-0,673.980,003.913,503.940,0016
SNP4.645,50-0,944.645,504.570,004.689,5092
SUZ9.196,502,709.196,508.507,508.955,007
T4.564,001,514.758,504.407,004.496,003.896
TEN28.868,004,2829.330,5028.005,0027.683,502.499
TGT4.599,504,534.600,004.200,004.400,001.510
TM31.000,002,9931.847,5029.901,0030.100,00329
TMO16.750,00-5,3718.000,0016.534,0017.700,0095
TOT2.645,50-1,472.685,002.640,002.685,0017.113
TRIP7.310,50-1,877.450,007.205,007.449,50287
TSLA13.141,50-2,3213.896,5012.781,0013.453,5022.027
TSM8.816,50-2,959.172,008.612,509.084,50610
TSU1.940,008,531.945,501.933,001.787,501.085
TWTR8.311,001,868.320,008.180,008.159,002.839
TXN25.299,00-0,6625.750,0024.053,0025.466,00127
TXR16.528,50-0,6516.860,0016.050,0016.636,501.223
UGP4.246,00-0,224.246,004.246,004.255,501
UN2.885,00-2,862.900,002.885,002.970,005
USB6.200,00-2,086.250,006.199,006.332,00111
V11.620,00-0,3811.740,0011.250,0011.664,006.472
VALE6.146,00-1,016.278,005.975,506.208,502.722
VIST25.260,50-0,2925.790,0024.827,5025.333,0018.813
VIV8.743,50-0,708.808,008.691,008.805,509
VOD7.500,000,007.710,007.350,007.500,00676
VRSN29.500,00-2,7429.500,0029.500,0030.332,008
VZ15.853,002,2315.998,0015.301,5015.507,501.157
WFC7.242,500,887.455,007.038,007.179,005.108
WMT21.321,00-0,3521.760,0020.689,0021.396,004.263
WMTD26,35-1,6826,3525,4026,80182
X9.800,001,4410.100,009.500,009.660,50724
XOM17.042,500,6717.400,0016.397,5016.929,004.158
XOMD19,80-2,9421,0019,8020,40227
XROX11.702,000,0011.702,0011.702,0011.702,501
YELP19.800,003,9420.220,0019.799,5019.049,5028
BABAD8,633,608,638,308,33500
BHP25.100,000,4425.100,0024.200,0024.989,00132
LLY61.100,000,1662.399,5058.113,5061.000,00121
IBN20.272,508,5620.272,5020.272,5018.674,005
C.D14,901,3614,9014,3514,7075
PBRD14,85-2,6215,6014,8015,25120
CAR5.900,00-13,055.951,005.810,006.785,50263
PYPLD7,261,547,557,107,15808
PFED15,303,3815,3014,6014,80131
GED16,300,0016,3016,1516,3011
BBDD3,340,603,423,343,3221
JPMD31,802,9132,4031,8030,9010
GOLDC16,30-14,5316,3016,3019,07306
DXM2D1,120,001,121,120,008.929
ACH2.400,00-1,232.431,002.400,002.430,0023
KMB17.134,502,0417.199,0016.200,0016.792,50146
MMC10.010,00-4,2310.475,0010.010,0010.452,0020
CBRD525,00-6,25560,00510,00560,001.524
BA.CD15,550,1315,5515,5015,5338
GOGLD2,19-3,522,332,172,279.186
BIDUD11,00-3,9311,0011,0011,453
INTCD8,60-4,238,928,408,98211
PBRC11,5022,0811,5011,509,423
TSLAD15,50-3,4316,5015,4516,051.356
BAD37,952,5738,0037,9037,00116
BB995,00-2,161.071,00989,501.017,00514
PGD30,351,1730,3530,3530,004
HWM43.300,500,0243.300,5043.300,5043.290,001
DESPD7,990,507,997,987,954
WFCD8,650,708,658,658,596
SBS22.703,00-14,3123.100,0022.703,0026.495,0049
DJN3C1,40-2,781,401,401,44214.286
DJN3D1,461,391,471,461,4459.318
AMZNC0,9114,720,910,910,805.482
DISNC45,102,3845,1045,1044,0512
WFCC7,507,917,507,506,95131
AXPD11,208,2111,2010,9010,3558
MSFTC9,453,139,459,459,163.120
MCDC30,703,7230,7030,7029,604
DJN2C1,030,001,031,031,0367.756
DJNJ2815,001,31815,00815,00804,503.600
VALED7,556,347,757,557,1042
VD13,903,7313,9012,9513,4034
TEND35,000,0035,0035,0035,0035
DXM2C1,08-1,821,081,081,1042.655
QCOMD11,00-4,3511,5011,0011,50171
BAC37,0037,0437,0037,0027,0042
TENC20,853,1220,8520,8520,221.500
AAPLC17,500,0017,5017,5017,5011
NVDAC9,1013,789,109,108,0031
PFEC24,001,6924,0024,0023,60340
QCOMC13,401,1313,4013,4013,2522
CSCOD9,450,009,459,459,454
BK19.500,00-2,9419.600,0019.400,0020.090,00379
HDD8,50-4,878,508,508,941
NVDAD19,05-4,5120,3019,0519,95712
NFLXD29,950,8429,9528,5029,70285
MCDD11,801,9011,8011,1511,58107
SYY7.470,001,637.470,007.163,507.350,00117
MFG3.217,507,253.217,503.217,503.000,0025
TSLAC48,601,8948,6048,6047,704
IBMD29,70-2,7831,0029,7030,5520
DESPC13,4011,6713,4013,4012,001
IBMC23,0077,0923,0023,0012,99300
JNJD10,454,5010,509,9010,00197
ORCLC19,60208,9019,6019,606,35147
ARCOD22,50-1,9623,0022,5022,953
NKED9,352,529,609,009,12104
DJNJ3973,000,83973,00956,00965,0020.071
ITUBD6,35-3,646,356,356,5912
BABAC13,40-44,6313,4013,4024,20510
ING3.845,000,133.845,003.840,003.840,0012
AMDD11,65-4,5112,1011,5012,20194
UND21,5011,1521,5021,5019,3457
SMSN13.188,00695,7813.188,0013.188,001.657,24224
MELIC20,1011,6720,1020,1018,0018.960
JPMC30,55-1,6130,5530,5531,051.126
MOD10,400,0010,4510,0010,4047
VZD19,004,6819,0018,1518,159
CATD11,703,0811,7011,7011,357
TD5,252,545,455,215,12152
CDE2.479,500,202.522,002.383,502.474,502.556
KOC11,65-3,7211,6511,6512,102
MRKD19,950,0019,9519,9519,9523
SIEGY8.050,0062,638.050,008.050,004.950,007.227
GLNTC48,5032,8848,5048,5036,503
DJN2D1,20-0,501,201,201,21113.000
TMD38,009,8338,0037,9534,6012
SCCO29.100,001,3929.101,0028.608,0028.700,0023
CVXD18,001,6918,0017,4517,70142
VISTD30,10-0,9931,1030,0030,40645
HMYD5,82-6,886,185,466,25269
FDXD25,000,0025,0025,0025,0017
BPD7,101,437,107,107,003
DXOM2187,750,67188,00187,00186,5059.633
TIMB15.650,001,9015.650,0015.650,0015.357,506
DISNB6.092,0068,526.092,006.092,003.615,004.245
ERIC2.000,00-3,382.105,002.000,002.070,0073
AMZNB788,0079,09788,00788,00440,0032.817
MELIB19.620,00-1,9919.620,0019.620,0020.018,003.432
INTCB3.370,00112,623.370,003.370,001.585,0015.885
GSKD8,908,548,908,908,204
NEMD13,30-5,3413,5513,3014,0512
LMTD24,604,4624,6023,6023,552
RDSD23,70-1,0423,7023,6523,955
AVY8.900,501,878.904,008.749,508.737,00136
HSY7.449,502,107.492,006.913,507.296,501.312
AAPLB16.160,00-2,7016.160,0016.160,0016.608,0012.310
FMXD29,1077,7229,1029,1016,37180
AMXD20,70-4,8320,7020,7021,756
AXPC33,2587,4133,2533,2517,741.119
CHLC10,2010,9910,2010,209,19642
PGC30,05-2,0230,0530,0530,671.000
JNJC33,00-4,1433,0033,0034,42354
BA.CB5.164,009,785.164,005.164,004.704,00116.374
KOFM34.986,000,1235.206,5034.844,0034.945,009
AMAT24.668,50-2,4225.500,0023.351,5025.279,0046
CAH29.991,001,7129.991,0028.083,0029.485,5010
AZND32,00-3,0332,0032,0033,0019
YY6.306,00-0,696.421,006.306,006.350,008
TWTRD28,003,7028,0027,0027,0056
FBB4.890,00-5,784.890,004.890,005.190,00160
GFI12.558,50-2,0012.814,5012.100,0012.815,0093
JPMB7.180,0010,047.180,007.180,006.525,0052.605
TTM8.651,000,0011.000,008.651,008.651,004
SAPD15,40-5,5215,4015,4016,301
NTES6.802,000,456.802,006.456,506.771,3839
AEM14.480,50-0,0814.800,0014.011,0014.492,0818
SLBD19,900,0019,9019,9019,907
EBR28.022,50-2,0128.022,5028.022,0028.598,002
HL4.000,00-2,244.000,003.857,504.091,5072
PHG3.357,004,643.435,003.308,003.208,0073
NSAN1.545,006,191.545,001.545,001.455,006.098
XOMC18,35164,0318,3518,356,951.000
GOGLC37,70-22,7537,7037,7048,8060
HOG8.000,00-4,768.591,008.000,008.400,0054
TXRD19,60-2,0021,0019,6020,0019
HNP6.279,006,236.302,006.008,505.910,50440
SNA37.500,001,2437.950,0036.675,5037.040,0081
BBDC4,520,004,524,524,522
UL13.050,00-0,9113.482,5012.679,0013.170,501.715
KGC4.745,50-2,354.800,004.690,004.859,50413
AIGD12,500,0012,5012,5012,502
RIOD17,65-0,2817,9017,6517,7012
XD12,402,0612,4012,4012,1520
EBAYD20,501,9920,5020,5020,108
GLW5.912,50-0,015.912,505.670,005.913,0020
TEFO447,501,47470,00430,00441,00453
TV830,004,80830,00790,00792,001.335
GSD28,60-0,3528,6028,6028,705
KB18.500,001,3418.500,0018.000,0018.256,0018
HPQD21,00-0,1021,0021,0021,025
INTCC6,90-30,716,906,909,96362
FBC28,00-1,9328,0028,0028,5510
HWMD42,550,2842,5542,5542,431
ELP22.781,000,6022.908,5022.700,0022.645,003
URBN14.895,002,6214.895,0014.200,0014.514,50115
CHLD9,40-93,659,409,40148,0025
MMMD19,000,0019,5019,0019,0013
ACHD13,000,0013,0013,0013,008
GILDC15,50-3,1215,5015,5016,003
AMGND23,00-22,7924,1523,0029,793
ERJD16,950,0016,9516,9516,9594
BIIBD23,900,0023,9023,9023,902
GEC13,603,0313,6013,6013,201
ITUBC6,4517,346,456,455,50354
NFLXC34,55-1,5734,5534,5535,10118
NVSD27,500,0027,5027,5027,5020
JNJ.B8.720,006,468.720,008.720,008.190,504.298
AMX.B2.087,000,002.087,002.087,000,00585
PYPLB2.333,00-52,292.333,002.333,004.890,006.744
CRMD11,25-3,8511,2511,2511,702
MSFTB9.750,0052,349.750,009.750,006.400,005.500
WMT.B21.211,00213,5421.211,0021.211,006.765,002.352
WMTC24,70-1,1124,7024,7024,983.636
ADGOD25,002,1725,0024,0024,4725
TC9,550,329,609,559,52687
MUFG8.600,00-2,308.600,008.600,008.802,50117
CAHD17,60-18,1717,6017,6021,5133
MA10.143,000,0510.499,509.927,5010.137,505.414
ZM1.201,50-0,251.275,001.145,001.204,505.415
ABBV11.892,003,9811.998,0010.587,0011.436,501.213
CAAP49.941,50-0,2949.941,5048.000,0050.087,0024
SHOP550,50-1,17565,00533,00557,0021.754
ETSY3.856,00-3,254.034,503.828,503.985,502.204
WBA5.445,00-1,925.859,505.300,005.551,501.758
AVGO19.200,00-2,5419.931,0018.810,0019.700,00407
PAAS4.180,00-2,524.454,004.050,004.288,001.725
UNP9.300,000,469.300,009.122,509.257,0033
SPOT5.468,501,685.499,505.062,505.378,00628
DOCU1.599,50-1,991.640,001.555,001.632,00968
SQ2.582,50-2,622.652,002.496,502.652,001.689
SNOW4.920,001,445.100,004.498,004.850,003.201
HAL15.506,50-0,2815.778,5015.506,5015.550,00102
EFX10.868,50-12,6111.438,5010.868,5012.436,5019
UNH13.680,002,7613.850,0012.950,5013.312,50535
GPRK7.425,00-3,547.701,507.425,007.697,507
BRKB13.599,501,4113.779,0013.112,0013.410,0011.758
DOCUD2,400,002,402,402,401
PSX17.396,502,7217.500,0017.245,0016.936,00101
ABEVD8,00-13,898,008,009,2942
BOX3.389,009,694.600,003.270,003.089,507.009
ZMD1,403,701,401,401,35146
TENBC22,650,0022,6522,600,0018.780
MAD12,004,3512,3012,0011,5079
SHOPD0,66-1,490,670,650,6774
ABBVD14,108,4614,1014,0513,0048
ETSYD4,500,224,504,404,4914
UNPD11,008,5311,0011,0010,141
LFC1.074,501,271.092,501.074,501.061,00105
PAASD5,00-3,855,005,005,2030
SQD3,291,543,363,293,243
SNOWD6,00-0,666,006,006,041.202
BIOX20.299,001,9621.055,0019.571,0019.909,50794
AVGOD25,30-0,3926,0025,3025,408
TRVV24.687,50-10,5524.757,5024.687,5027.599,5024
PSXD20,001,3920,0020,0019,7314
CAJ4.045,50-1,144.045,504.045,504.092,001
TSLAB8.590,0081,618.590,008.590,004.730,008.550
BRKBD16,25-0,3116,2515,4016,30652
PKS25.300,00-2,2625.400,0024.322,0025.884,5069
ADI10.000,002,4610.231,5010.000,009.760,0025
UNHD18,202,2518,2017,8517,8099
SONY17.100,50-2,2817.850,0017.041,0017.500,00114
WBO1.371,50-14,331.400,001.310,001.601,005.087
SPOTD6,45-0,776,506,456,5020
BIOXD22,050,0022,0522,0522,052
VALEC6,68-30,616,686,689,63180
PEPD26,70-3,4027,8526,5027,64123
ETSYC13,400,0013,4013,400,0016
SBUXD24,00-1,8724,0024,0024,462
BRKBB14.144,00-0,9114.144,0014.144,0014.274,003.536
NKEB8.401,5025,688.401,508.401,506.685,002.400
PG..B8.395,50-7,238.395,508.395,509.050,00157.321
ULC15,35-16,9515,3515,3518,4814.363
SHOPC14,1528,6414,1514,1511,0017
LMTC18,60-0,5318,6018,6018,709
TXRC24,7014,0924,7524,7021,652.500
HALD22,650,0022,6522,6522,651
BBDB798,0014,90798,00798,00694,5010.000
ULD14,75-12,4614,7514,7516,853
AMDC175,50-6,65175,50175,50188,001
BBVC5,59-2,175,595,595,713.200
FDXC30,30457,5030,3030,305,44368
VC12,901,4512,9012,9012,721.512
BBVD8,624,878,628,628,221
IP7.600,003,187.600,007.531,007.365,50278
PCAR25.263,501,4625.263,5024.600,0024.900,0013
BAYN3.800,0037.999.900,003.800,003.800,000,01210
OGZDC3,50-13,773,503,504,065
BIDUC18,750,0018,7518,750,007
EFXD11,350,2111,3511,3511,331
MELDB18,25-21,0018,2518,2523,105.380
ABTD26,004,0026,0026,0025,003
CLD25,002,3325,0025,0024,431
MBT932,500,16932,509