Especie Nombre Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
ALUAALUAR ALUMINIO ARGENTINO S.A.664,500,68677,00619,00660,00427.758
BBARBANCO BBVA ARGENTINA S.A.1.040,00-5,241.149,001.040,001.097,52103.774
BMABANCO MACRO S.A.1.469,00-6,271.629,001.400,001.567,25262.032
BYMABOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)491,00-0,10505,00480,00491,50171.731
CEPUCENTRAL PUERTO S.A.483,15-2,10503,10470,00493,50825.525
COMESOCIEDAD COMERCIAL DEL PLATA S.A.41,65-4,0343,9041,5043,401.901.933
CRESCRESUD S.A.551,55-3,09579,00535,00569,15174.097
CVHCABLEVISION HOLDING S.A.1.880,00-0,501.947,001.835,501.889,505.866
EDNEMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)478,50-5,17520,00470,00504,60759.372
GGALGRUPO FINANCIERO GALICIA S.A.1.073,50-4,841.148,001.060,001.128,051.506.181
MIRGMIRGOR S.A.8.290,00-1,768.700,008.125,008.438,504.557
PAMPPAMPA ENERGIA S.A1.235,00-3,671.297,901.216,001.282,10897.376
SUPVGRUPO SUPERVIELLE S.A.361,00-1,54376,35351,50366,65323.074
TECO2TELECOM ARGENTINA S. A.790,00-3,17848,00770,00815,9060.518
TGNO4TRANSPORTADORA DE GAS DEL NORTE S.A.770,00-1,16794,00746,00779,00166.520
TGSU2TRANSPORTADORA DE GAS DEL SUR S.A.1.701,00-2,751.750,001.650,001.749,10194.205
TRANTRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.447,000,79458,00430,00443,50392.880
TXARTERNIUM ARGENTINA SOCIEDAD ANONIMA620,00-0,40640,00613,50622,50666.729
VALOBANCO DE VALORES S.A.123,001,03124,25122,00121,75243.226
YPFDYPF S.A.10.031,05-2,2710.500,009.888,4510.264,40157.482
HARGHOLCIM (Argentina) S.A.667,000,60684,00636,00663,0018.452
LOMALOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA1.005,00-0,201.033,00980,001.007,05167.814
RICHLABORATORIOS RICHMOND S.A.C.I.F.503,000,40530,00500,00501,002.444
AGROAgrometal S.A.224,75-4,36242,75220,00235,00137.685
Especie Nombre Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
AGROAgrometal S.A.224,75-4,36242,75220,00235,00137.685
AUSOAUTOPISTAS DEL SOL S.A.1.013,003,051.090,00955,50983,005.571
BHIPBANCO HIPOTECARIO S.A.40,00-0,6243,0039,1040,25193.791
BOLTBOLDT S.A.15,00-2,6015,8014,3515,40261.232
BPATBANCO PATAGONIA S.A.308,500,65325,00300,00306,505.401
BRIOBANCO SANTANDER RIO S.A.29,850,0030,8029,8029,851.561
BRIO6BANCO SANTANDER RIO S.A.29,500,0029,5029,5029,5020
CADOCARLOS CASADO S.A.240,00-1,94253,00232,00244,7513.756
CAPXCAPEX S.A.5.201,00-9,705.850,005.065,005.759,5019.565
CARCCARBOCLOR S. A.8,250,748,347,728,19319.139
CECO2CENTRAL COSTANERA SOCIEDAD ANONIMA303,501,51324,00295,00299,008.075
CELUCELULOSA ARGENTINA S.A.407,00-2,16410,00397,00416,0016.869
CGPA2CAMUZZI GAS PAMPEANA S.A.435,501,52439,00420,00429,0015.468
CTIOCONSULTATIO S.A.839,002,69849,50820,00817,0021.229
DGCU2DISTRIBUIDORA DE GAS CUYANA S.A.365,00-2,28386,00357,00373,5096.130
DOMEDOMEC S.A.19,301,5819,3019,3019,00250
DYCADYCASA SOCIEDAD ANONIMA245,75-4,38250,00237,00257,0024.807
EMDEEMPRESA DISTRIBUIDORA ELECTRICA REGIONAL S.A. - EMDERSA8,05-8,528,058,058,8020
ESMEBODEGAS ESMERALDA S.A.330,003,12330,00330,00320,00100
FERRFERRUM S.A.49,601,1251,4047,5549,0550.576
FIPLFIPLASTO S.A.97,60-2,0198,0096,0099,6035.199
GAMIB-GAMING S.A.122,00-1,41125,00120,00123,756.756
GAROGAROVAGLIO Y ZORRAQUIN S. A.63,90-0,1664,0060,5064,001.791
GBANNATURGY BAN S.A.372,003,33372,00356,00360,002.377
GCLAGRUPO CLARIN S.A.553,00-1,25580,00536,00560,0014.151
GGALCGGALC1,1114,551,111,110,9710.882
GGALDGGALD1,560,001,561,561,561
GRIMGRIMOLDI S.A.550,000,18550,00550,00549,00669
HARGHOLCIM (Argentina) S.A.667,000,60684,00636,00663,0018.452
HAVAHAVANNA HOLDING S.A.2.496,504,262.550,002.352,002.394,509.757
INTRCOMPAÑIA INTRODUCTORA DE BUENOS AIRES S.A.106,003,16106,00104,50102,752.830
INVJINVERSORA JURAMENTO S.A.164,000,15166,50162,00163,753.525
IRCPIRSA PROPIEDADES COMERCIALES S.A.128,900,66129,20124,35128,053.028
IRSAIRSA INVERSIONES Y REPRESENTACIONES S.A.625,00-3,11700,00606,70645,05149.493
LEDELEDESMA S.A.407,00-0,73429,00405,00410,0091.493
LOMALOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA1.005,00-0,201.033,00980,001.007,05167.814
LONGLONGVIE S.A.27,90-3,7929,0027,1529,0018.298
METRMETROGAS S.A.222,00-2,09232,00222,00226,7511.163
MOLAMOLINOS AGRO S.A.11.900,00-1,3112.000,0011.600,0012.058,001.001
MOLIMOLINOS RIO DE LA PLATA S.A.880,00-5,38940,00855,00930,005.813
MORIMORIXE HERMANOS S.A.43,10-4,0146,9043,1044,90182.979
OESTGRUPO CONCESIONARIO DEL OESTE S.A.345,50-1,57355,00345,50351,001.738
PATAIMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A.349,00-0,29349,50333,50350,002.416
PGRPHOENIX GLOBAL RESOURCES P.L.C.24,60-3,3425,8024,3025,45245.160
POLLPOLLEDO S.A.75,000,0075,0075,0075,00200
RICHLABORATORIOS RICHMOND S.A.C.I.F.503,000,40530,00500,00501,002.444
RIGORIGOLLEAU S.A.740,00-1,33740,00740,00750,00440
ROSEINSTITUTO ROSENBUSCH S.A.36,056,0339,5036,0034,006.051
SAMIS.A. SAN MIGUEL400,00-2,91412,00399,00412,0016.641
SEMIMOLINOS JUAN SEMINO S.A.92,000,3396,0086,5091,70186.438
TGLTTGLT S.A.5,105,155,144,754,85125.611
TXARDTXARD0,780,000,780,780,781
ALUADALUAD0,83302,910,830,830,21323
SUPVCSUPVC0,58104,630,580,580,2859.850
CECODCECOD0,10-32,140,100,100,1416.500
YPFDDYPFDD12,603,2812,6012,6012,2018
LOMADLOMAD1,11-32,031,121,111,638.785
SUPVDSUPVD0,71104,350,710,710,35400.000
SAMIDSAMID1,13-98,891,131,13102,00300
BYMADBYMAD0,7697,640,760,760,38727
BMA.DBMA.D2,981,022,982,952,954
CEPUDCEPUD0,3512,900,350,350,3146.290
TGN4CTGN4C0,290,350,290,290,29164.171
MTBAMATBA ROFEX SOCIEDAD ANONIMA149,00-0,67149,00149,00150,00548
YPFDCYPFDC5,4012,505,405,404,8020.635
BMA.CBMA.C1,5323,391,531,531,24463
PAMPCPAMPC1,2947,601,291,290,871.000
BMA.5BANCO MACRO S.A.439,002,81439,00439,00427,00144
MTRMATBA ROFEX SOCIEDAD ANONIMA665,000,23665,00650,00663,5011.709
MORIXMORIX0,700,000,700,700,005.000
MORI5MORIXE HERMANOS S.A.36,800,0036,8036,8036,801
CVHCCVHC2,90-12,122,902,903,30207.936
EDLHEDESAL HOLDING S.A.22,50-8,1622,5022,5024,50943
BYMACBYMAC4,669,544,664,664,257.246
PAMPDPAMPD2,200,002,202,202,2031
VALODVALOD0,204.900,000,200,200,001.809.500
TECODTECOD1,8516,351,851,851,5910
MTRDMTRD1,050,001,051,051,0587.900
TRANCTRANC0,190,000,190,190,19254.349
EDNEMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)478,50-5,17520,00470,00504,60759.372
BMA.BBMA.B1.629,10-4,201.671,001.629,101.700,50108.002
YPFDBYPFDB9.790,50-0,819.790,509.790,509.870,0037.681
CRE3WCRESUD S.A.314,001,45315,00305,00309,50141
COMESOCIEDAD COMERCIAL DEL PLATA S.A.41,65-4,0343,9041,5043,401.901.933
IRS2WIRSA INVERSIONES Y REPRESENTACIONES S.A.357,950,92367,95332,00354,70614
CEPUCCEPUC0,21-3,180,210,210,221.984
TGSUCTGSUC0,968,800,960,960,893.115
IR2WCIR2WC46,000,0046,0046,000,00100
BBARDBBARD1,436,721,431,431,347.350
CRESDCRESD0,740,680,740,740,74625
EDSHEDESA HOLDING S.A.482,000,42482,00482,00480,0067
LEIDLEYDEN S.A.6,75-10,006,756,757,5082.171
REGEGARCIA REGUERA S.A.1.450,00141,671.450,001.450,00600,002.250
TXARBTXARB121,250,00121,25121,250,004.000.000
MOLA5MOLINOS AGRO S.A.13.000,000,0013.000,0013.000,0013.000,002
MOLI5MOLINOS RIO DE LA PLATA S.A.900,004,65900,00900,00860,00100
BYMABBYMAB198,000,00198,00198,000,00346.000
CEPUBCEPUB449,90-0,82449,90449,90453,60689.040
GGALBGGALB1.108,001,191.108,001.108,001.095,0018.968
PAMPBPAMPB1.275,003,831.275,001.275,001.228,00156.000
GCDIGCDI S.A.13,952,5715,0013,6013,60270.554
TGSUBTGSUB1.831,00-4,641.831,001.831,001.920,00382.275
VALOCVALOC0,18-0,570,180,180,18148.000
DGCUBDGCUB150,000,00150,00150,000,0035.257
ALUAALUAR ALUMINIO ARGENTINO S.A.664,500,68677,00619,00660,00427.758
BBARBANCO BBVA ARGENTINA S.A.1.040,00-5,241.149,001.040,001.097,52103.774
BMABANCO MACRO S.A.1.469,00-6,271.629,001.400,001.567,25262.032
BYMABOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)491,00-0,10505,00480,00491,50171.731
CEPUCENTRAL PUERTO S.A.483,15-2,10503,10470,00493,50825.525
CRESCRESUD S.A.551,55-3,09579,00535,00569,15174.097
CVHCABLEVISION HOLDING S.A.1.880,00-0,501.947,001.835,501.889,505.866
GGALGRUPO FINANCIERO GALICIA S.A.1.073,50-4,841.148,001.060,001.128,051.506.181
MIRGMIRGOR S.A.8.290,00-1,768.700,008.125,008.438,504.557
PAMPPAMPA ENERGIA S.A1.235,00-3,671.297,901.216,001.282,10897.376
SUPVGRUPO SUPERVIELLE S.A.361,00-1,54376,35351,50366,65323.074
TECO2TELECOM ARGENTINA S. A.790,00-3,17848,00770,00815,9060.518
TGNO4TRANSPORTADORA DE GAS DEL NORTE S.A.770,00-1,16794,00746,00779,00166.520
TGSU2TRANSPORTADORA DE GAS DEL SUR S.A.1.701,00-2,751.750,001.650,001.749,10194.205
TRANTRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.447,000,79458,00430,00443,50392.880
TXARTERNIUM ARGENTINA SOCIEDAD ANONIMA620,00-0,40640,00613,50622,50666.729
VALOBANCO DE VALORES S.A.123,001,03124,25122,00121,75243.226
YPFDYPF S.A.10.031,05-2,2710.500,009.888,4510.264,40157.482
LOMABLOMAB630,00-3,23630,00630,00651,0031.746
CRESBCRESB506,0022,82506,00506,00412,0065.000
BBARBBBARB1.140,0067,281.140,001.140,00681,5017.029
TECOBTECOB431,000,00431,00431,000,0048.724
GGACBGGACB1,250,001,251,240,00100.000
YPDCBYPDCB12,400,0012,4012,400,0016.500
IRSABIRSAB270,000,00270,00270,000,00168.917
EDNBEDNB452,257,64452,25452,25420,15160.000
HULIHULYTEGO S.A.1.500,00-8,931.500,001.500,001.647,00146
BHIPBBHIPB46,000,0046,0046,000,001.666.000
SUPVBSUPVB350,000,00350,00350,000,00117.046
Especie Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
AAPL14.160,001,3114.372,0013.798,5013.976,5059.325
AAPLD18,30-0,5418,7518,2018,404.551
ABEV6.439,501,436.503,506.250,006.348,501.158
ABT20.075,00-0,2421.000,0019.530,5020.124,00345
ADBE19.244,502,2919.557,0018.641,5018.814,50588
ADGO19.155,001,4819.800,5018.941,0018.875,00775
ADP33.357,500,0733.720,0033.357,5033.335,004
AIG9.941,00-0,3610.186,509.768,509.977,006.792
AMD8.575,001,758.663,508.320,008.427,5018.985
AMGN22.165,000,7522.454,5021.617,5022.000,50655
AMX14.325,001,5814.540,0013.975,5014.101,501.278
AMZN732,001,81743,00710,00719,00368.702
AMZND0,94-2,300,990,920,9623.214
ARCO15.482,000,4815.836,0015.205,0015.408,50446
AUY2.222,00-5,372.500,002.220,002.348,001.074
AUYD5,70-1,896,005,705,8133
AXP8.245,000,708.373,008.006,008.187,503.068
AZN28.117,501,9528.500,0027.450,0027.579,501.792
BA26.371,001,4226.657,0025.707,0026.002,50680
BA.C11.318,500,3211.557,5011.048,0011.282,505.421
BABA7.974,002,658.070,507.784,507.768,5014.062
BBD2.352,001,882.391,002.280,502.308,5026.418
BBV6.675,000,996.781,506.506,506.609,503.937
BCS6.447,500,026.541,006.232,506.446,00114
BIDU10.135,002,8010.279,509.904,009.858,502.060
BIIB16.365,000,4216.610,5015.933,0016.296,00128
BMY16.004,500,3016.200,0015.612,0015.956,503.061
BNG17.953,00-0,5118.241,0017.533,0018.045,50183
BP6.430,00-0,396.508,006.284,006.455,00803
BRFS5.030,002,545.120,004.898,004.905,501.168
BSBR4.207,500,844.329,004.133,504.172,50129
C11.313,500,6011.550,0011.046,5011.246,002.466
CAT11.352,500,0211.460,5010.950,5011.350,001.418
CHL1.369,001,071.380,001.330,001.354,50314
CL19.582,000,1919.882,0019.230,0019.544,50823
COST9.750,000,0410.135,009.434,009.746,003.165
CRM9.385,002,179.540,009.110,509.186,00401
CS433,00-0,92437,00421,50437,006.427
CSCO8.857,000,398.999,508.652,508.823,003.070
CVX17.426,00-0,3317.624,5016.979,0017.484,506.544
CX5.390,00-0,735.591,005.251,505.429,502.490
DD12.330,000,6912.500,0012.154,5012.245,0018
DE7.812,00-1,057.946,507.590,007.895,003.997
DEO20.626,500,8420.912,0020.070,0020.454,50932
DESP5.978,502,956.000,005.797,005.807,001.992
DISN5.579,002,005.634,505.410,505.469,5028.817
DISND7,28-1,097,387,007,36846
EBAY18.155,501,8818.515,0017.760,5017.820,00354
ERJ11.445,502,1611.598,5011.079,0011.204,00269
FB5.174,500,745.280,005.150,505.136,503.249
FBD25,002,0425,2025,0024,50103
FCX10.303,500,7810.494,009.955,5010.223,50147
FDX22.000,000,7722.416,0021.383,0021.832,00307
FMX14.461,503,5314.500,0014.000,0013.969,0097
FSLR44.450,001,6045.081,5043.200,0043.750,00160
GE11.413,50-0,8211.615,5011.107,5011.508,005.647
GGB15.739,000,9316.153,5015.381,0015.593,50359
GILD15.511,000,0415.759,0015.066,0015.505,00668
GILDD19,900,0019,9019,9019,901
GLNT6.938,00-1,537.100,006.873,007.045,501.956
GLNTD33,000,0033,0033,0033,0038
GOLD11.969,000,6212.106,0011.678,0011.895,5026.121
GOLDD16,003,9016,0015,0015,401.064
GOOGL1.870,00-0,051.915,501.821,501.871,00201.300
GRMN28.520,000,1529.031,0028.430,0028.477,5045
GS20.619,000,9720.881,0020.074,5020.420,50581
GSK7.485,000,657.610,007.308,507.436,50299
HD7.815,000,777.928,007.596,507.755,50985
HMC27.916,00-1,2628.345,0026.857,5028.271,00197
HMY3.115,00-1,833.249,003.007,003.173,0027.858
HON19.169,001,3819.432,0018.693,0018.909,0044
HPQ20.785,50-0,9321.771,0020.785,0020.980,50353
HSBC16.344,000,6316.564,0015.932,0016.242,00146
IBM23.175,00-0,2223.544,0022.575,5023.226,501.181
INFY14.022,502,3514.322,0014.022,5013.701,0018
INTC5.856,501,185.952,005.705,005.788,0012.983
ITUB4.450,000,804.530,004.327,504.414,504.215
JD12.065,503,1212.168,0011.705,0011.701,001.731
JNJ8.593,500,338.693,008.370,508.565,0031.672
JPM24.134,50-0,1024.612,5023.574,5024.159,507.026
KO9.250,001,159.357,009.000,009.145,00299.698
KOD11,95-0,8312,3511,8512,057.281
LMT16.931,500,2217.143,5016.444,0016.894,50491
LVS18.880,001,3519.234,0018.621,0018.629,0014
LYG875,001,33902,00844,00863,501.608
MCD9.038,00-0,249.161,008.817,509.060,004.845
MDT16.154,000,2216.844,0015.800,0016.118,0011.646
MELI17.450,000,3717.928,5017.030,0017.386,5022.109
MELID23,252,4223,5022,2022,70784
MMM15.500,001,3215.900,0015.104,5015.297,502.634
MO8.697,501,188.826,508.484,508.596,007.082
MRK17.123,000,7217.243,0016.602,5017.000,00585
MSFT8.704,001,548.850,008.493,008.572,0046.427
MSFTD11,70-0,4311,9511,4011,75746
MSI11.300,000,0011.425,5010.947,0011.299,50155
NEM10.214,000,9310.300,009.946,0010.120,00370
NFLX19.458,001,0419.707,5019.002,5019.258,504.051
NGG24.899,001,8225.220,0024.899,0024.454,5095
NKE6.586,507,296.690,006.400,006.139,0022.752
NOKA3.075,500,843.171,503.020,503.050,00171
NUE8.135,500,378.246,507.958,508.105,50176
NVDA15.032,502,3415.255,0014.620,5014.689,0020.370
NVS21.117,501,3521.445,0020.827,0020.837,00169
OGZD1.033,50-2,821.065,001.017,001.063,502.518
OGZDD5,6012,005,605,605,001
ORAN9.465,002,219.570,009.378,009.260,0014
ORCL29.270,001,1829.601,0028.338,5028.927,501.372
PBR12.416,002,0012.600,0012.122,0012.173,0015.395
PEP23.230,000,2224.000,0022.639,5023.179,503.954
PFE13.704,504,2913.763,0013.290,0013.140,505.904
PG24.058,000,2924.500,0023.445,0023.987,5016.082
PTR3.443,50-3,293.507,503.391,503.560,5095
PYPL6.010,501,256.145,005.866,505.936,5014.547
QCOM8.325,500,628.456,508.125,008.274,003.545
RDS4.816,00-2,114.869,004.790,004.920,00824
RIO13.101,500,4113.499,0012.850,5013.048,504.882
RTX11.878,500,9412.064,5011.536,5011.768,00367
SAN12.483,500,1012.640,0012.113,5012.471,00119
SAP17.700,001,8318.121,5017.423,0017.382,00913
SBUX18.719,500,0019.154,0018.401,0018.720,001.011
SID15.693,000,7616.138,5015.400,5015.574,50352
SLB16.254,00-2,4516.429,5015.782,0016.661,501.079
SNAP7.165,502,157.290,007.020,007.015,00717
SNE3.913,50-0,673.980,003.913,503.940,0016
SNP4.645,50-0,944.645,504.570,004.689,5092
SUZ8.941,503,978.941,508.825,008.600,0018
T4.135,001,394.177,004.018,004.078,5045.317
TEN26.101,00-0,8026.453,0025.500,0026.311,503.557
TGT3.819,502,133.900,003.695,503.740,002.409
TM29.851,00-0,8730.150,5028.953,0030.114,00466
TMO19.000,002,8119.258,5018.700,0018.481,00172
TOT2.645,50-1,472.685,002.640,002.685,0017.113
TRIP6.871,001,227.060,006.672,506.788,501.910
TSLA13.780,002,7014.059,0013.368,0013.418,0050.112
TSM8.008,501,828.099,507.783,507.865,002.009
TSU1.940,008,531.945,501.933,001.787,501.085
TWTR8.311,001,868.320,008.180,008.159,002.839
TXN26.231,000,4126.637,5025.639,0026.124,50163
TXR16.532,500,8416.999,0016.174,5016.395,501.966
UGP3.030,001,023.127,502.949,502.999,5042
UN2.885,00-2,862.900,002.885,002.970,005
USB5.482,503,155.579,005.315,505.315,00246
V10.585,000,5710.761,0010.313,5010.525,009.012
VALE5.530,002,355.620,005.404,005.403,0017.094
VIST24.800,00-2,4326.267,0024.403,0025.416,50106.694
VIV6.955,50-0,627.228,506.955,506.999,0020
VOD7.852,500,567.925,007.653,007.809,00851
VRSN27.678,502,8828.460,0027.600,0026.903,0079
VZ13.350,000,5113.590,0013.090,5013.282,002.878
WFC6.720,000,456.874,006.577,506.690,00968
WMT22.022,50-0,6722.420,0021.478,0022.170,508.235
WMTD29,50-4,2230,8529,5030,8038
X8.972,001,969.053,008.727,008.799,504.701
XOM19.327,50-1,1619.648,0018.895,0019.555,0011.286
XOMD25,15-2,5225,2024,8025,8036
XROX12.903,500,8013.184,0012.900,0012.800,5015
YELP16.906,50-0,6317.450,0016.906,5017.014,0026
BABAD10,00-1,4810,609,9010,15327
BHP23.244,000,0923.900,0022.866,5023.223,505.270
LLY55.600,000,1956.311,0053.570,5055.493,50380
IBN18.797,507,1019.241,5018.797,5017.552,006
C.D15,000,0015,0015,0015,0076
PBRD16,05-2,1316,5016,0016,40311
CAR5.700,000,535.832,005.585,505.670,0025
PYPLD7,73-2,158,157,737,90157
PFED18,802,4519,1018,0018,3561
GED14,90-3,8715,0014,8015,50283
BBDD3,00-1,643,203,003,05172
JPMD31,350,4831,3531,2531,205
GOLDC16,30-14,5316,3016,3019,07306
DXM2D1,120,001,121,120,008.929
ACH2.400,00-1,232.431,002.400,002.430,0023
KMB16.675,501,4916.927,5016.378,5016.430,0025
MMC9.852,001,2910.007,509.558,009.726,50205
CBRD529,001,73552,00507,50520,0042.955
BA.CD14,95-6,5615,2014,9016,0031
GOGLD2,591,172,602,452,565.838
BIDUD12,60-0,4012,6012,6012,651
INTCD7,55-0,667,857,557,60156
PBRC11,5022,0811,5011,509,423
TSLAD18,852,7219,5018,0518,351.403
BAD35,000,0035,0035,0035,002
BB1.300,00-0,881.310,001.247,501.311,5022.251
PGD30,00-2,4430,0030,0030,752
HWM38.006,50-0,9738.780,0038.006,5038.380,50146
DESPD7,51-0,797,517,517,571
WFCD8,36-3,918,448,278,70109
SBS20.056,506,3820.426,0020.056,5018.854,00275
DJN3C1,40-2,781,401,401,44214.286
DJN3D1,461,391,471,461,4459.318
AMZNC0,9114,720,910,910,805.482
DISNC45,102,3845,1045,1044,0512
WFCC7,507,917,507,506,95131
AXPD11,25-2,1711,4011,0011,5033
MSFTC9,453,139,459,459,163.120
MCDC30,703,7230,7030,7029,604
DJN2C1,030,001,031,031,0367.756
DJNJ2815,001,31815,00815,00804,503.600
VALED7,00-4,117,406,957,3069
VD14,60-2,6715,2514,6015,007
TEND36,400,1436,4036,4036,3510
DXM2C1,08-1,821,081,081,1042.655
QCOMD10,80-0,4610,8510,8010,85197
BAC37,0037,0437,0037,0027,0042
TENC20,853,1220,8520,8520,221.500
AAPLC17,500,0017,5017,5017,5011
NVDAC9,1013,789,109,108,0031
PFEC24,001,6924,0024,0023,60340
QCOMC13,401,1313,4013,4013,2522
CSCOD11,45-1,2911,7511,4511,6069
BK17.257,50-1,9018.052,5017.257,5017.591,0011
HDD10,007,1210,0010,009,344
NVDAD21,002,4422,0020,0020,50836
NFLXD25,150,0026,7525,1525,15121
MCDD12,10-5,8412,3012,0012,8581
SYY6.882,000,736.944,506.730,006.832,00793
MFG2.800,00-0,882.819,502.800,002.825,00108
TSLAC48,601,8948,6048,6047,704
IBMD31,70-0,1631,7031,7031,753
DESPC13,4011,6713,4013,4012,001
IBMC23,0077,0923,0023,0012,99300
JNJD11,10-5,1311,7511,1011,70261
ORCLC19,60208,9019,6019,606,35147
ARCOD20,05-4,0720,0520,0520,9010
NKED8,985,289,038,468,53472
DJNJ3930,003,33930,00900,00900,00109.540
ITUBD6,400,916,406,406,344
BABAC13,40-44,6313,4013,4024,20510
ING3.554,00-1,203.709,503.535,503.597,0035
AMDD11,10-0,4511,4010,9511,15618
UND21,5011,1521,5021,5019,3457
SMSN13.188,00695,7813.188,0013.188,001.657,24224
MELIC20,1011,6720,1020,1018,0018.960
JPMC30,55-1,6130,5530,5531,051.126
MOD12,403,7712,5011,9011,95146
VZD17,85-0,2818,1017,8017,9020
CATD15,501,3115,5515,3015,3029
TD5,648,255,685,265,21120
CDE1.800,001,101.870,501.756,001.780,501.417
KOC11,65-3,7211,6511,6512,102
MRKD22,70-4,4422,7022,7023,7510
SIEGY8.050,0062,638.050,008.050,004.950,007.227
GLNTC48,5032,8848,5048,5036,503
DJN2D1,20-0,501,201,201,21113.000
TMD38,004,4038,0038,0036,405
SCCO30.943,000,4131.689,5030.445,5030.816,5037
CVXD24,15-1,8324,7024,0024,6066
VISTD32,00-4,1936,0030,5033,402.073
HMYD3,92-6,674,053,924,20178
FDXD30,354,6630,5030,0029,004
BPD8,754,678,758,758,363
DXOM2187,750,67188,00187,00186,5059.633
TIMB12.132,501,2712.407,0012.132,5011.980,00835
DISNB3.615,00-52,133.615,003.615,007.552,0095.700
ERIC2.027,003,442.043,001.951,501.959,501.882
AMZNB440,0069,23440,00440,00260,00233.280
MELIB16.185,00-5,2516.185,0016.185,0017.082,006.190
INTCB3.370,00112,623.370,003.370,001.585,0015.885
GSKD10,00-4,8510,0010,0010,5196
NEMD13,30-5,3413,5513,3014,0512
LMTD22,00-2,6522,6022,0022,6010
RDSD23,70-1,0423,7023,6523,955
AVY8.370,501,038.577,008.200,508.285,00932
HSY7.865,000,217.964,507.666,007.848,503.103
AAPLB12.699,00-2,3912.699,0012.699,0013.010,0024.600
FMXD29,1077,7229,1029,1016,37180
AMXD20,70-4,8320,7020,7021,756
AXPC33,2587,4133,2533,2517,741.119
CHLC10,2010,9910,2010,209,19642
PGC30,05-2,0230,0530,0530,671.000
JNJC33,00-4,1433,0033,0034,42354
BA.CB5.164,009,785.164,005.164,004.704,00116.374
KOFM32.646,001,2532.801,0031.491,0032.242,0057
AMAT22.900,000,9423.468,0022.349,0022.687,50291
CAH24.000,000,2124.285,0023.405,0023.950,00545
AZND35,85-1,2436,9035,8536,3013
YY6.192,00-1,536.395,006.192,006.288,0020
TWTRD28,003,7028,0027,0027,0056
FBB4.890,00-5,784.890,004.890,005.190,00160
GFI8.932,501,479.051,008.806,008.803,0043
JPMB7.180,0010,047.180,007.180,006.525,0052.605
TTM8.651,000,0011.000,008.651,008.651,004
SAPD15,40-5,5215,4015,4016,301
NTES5.940,003,895.989,005.805,005.717,5096
AEM12.376,500,1312.565,0012.238,0012.360,0076
SLBD19,900,0019,9019,9019,907
EBR23.728,502,2224.300,0023.700,0023.213,5049
HL3.168,500,223.295,003.168,503.161,50323
PHG3.262,500,313.350,003.203,503.252,50208
NSAN1.545,006,191.545,001.545,001.455,006.098
XOMC18,35164,0318,3518,356,951.000
GOGLC37,70-22,7537,7037,7048,8060
HOG9.162,002,119.316,008.891,508.973,0052
TXRD21,25-0,9321,2520,5021,4517
HNP6.279,006,236.302,006.008,505.910,50440
SNA35.280,001,3135.843,5034.173,0034.825,0080
BBDC4,520,004,524,524,522
UL13.635,001,7413.773,0013.276,5013.401,501.357
KGC3.700,00-0,923.753,003.700,003.734,50204
AIGD11,85-9,8911,8511,8513,151
RIOD16,90-0,5917,0016,4017,0037
XD12,004,3512,0012,0011,502
EBAYD23,100,8723,1022,0022,9021
GLW6.129,00-0,456.403,006.129,006.157,0036
TEFO419,002,32424,50396,00409,501.417
TV855,50-0,06866,00822,50856,001.538
GSD28,709,1328,7028,7026,301
KB16.141,001,4516.141,0015.911,5015.910,008
HPQD23,6522,3523,6523,6519,33105
INTCC6,90-30,716,906,909,96362
FBC28,00-1,9328,0028,0028,5510
HWMD42,559,1042,5542,5539,004
ELP21.214,006,0721.288,0020.637,5020.000,00248
URBN13.340,007,7613.749,0013.340,0012.379,50391
CHLD9,40-93,659,409,40148,0025
MMMD21,650,9321,6521,3521,4540
ACHD13,000,0013,0013,0013,008
GILDC15,50-3,1215,5015,5016,003
AMGND27,200,7427,2026,5027,0012
ERJD15,500,0015,5014,8015,502
BIIBD23,900,0023,9023,9023,902
GEC13,603,0313,6013,6013,201
ITUBC6,4517,346,456,455,50354
NFLXC34,55-1,5734,5534,5535,10118
NVSD27,500,0027,5027,5027,5020
JNJ.B8.190,5018,678.190,508.135,506.902,0014.100
AMX.B2.087,000,002.087,002.087,000,00585
PYPLB2.333,00-52,292.333,002.333,004.890,006.744
CRMD13,903,3513,9013,9013,452
MSFTB6.400,0013,566.400,006.400,005.636,007.530
WMT.B21.211,00213,5421.211,0021.211,006.765,002.352
WMTC24,70-1,1124,7024,7024,983.636
ADGOD24,800,4024,8024,8024,702
TC9,550,329,609,559,52687
MUFG6.899,50-1,677.070,006.818,007.016,507
CAHD17,60-18,1717,6017,6021,5133
MA9.900,000,1810.108,509.626,009.882,501.993
ZM1.225,503,031.255,001.197,001.189,504.271
ABBV12.394,50-0,4612.584,5012.036,5012.452,003.947
CAAP43.695,00-2,9545.518,0043.052,0045.025,50105
SHOP425,504,16433,50410,00408,5081.787
ETSY3.389,003,323.425,003.269,003.280,001.659
WBA6.095,006,936.224,505.726,505.700,0012.541
AVGO17.600,000,5117.952,5017.022,0017.511,501.483
PAAS4.000,001,954.065,003.851,503.923,502.315
UNP8.370,00-0,168.579,008.280,008.383,50898
SPOT4.554,001,794.676,504.449,504.474,002.684
DOCU1.590,001,441.630,001.535,501.567,501.071
SQ1.841,001,021.887,001.794,001.822,5017.274
SNOW4.236,002,414.302,504.120,004.136,50409
HAL16.820,00-1,9117.034,0016.336,0017.148,00564
EFX9.635,502,949.635,509.635,509.360,004
UNH12.637,00-0,1912.812,0012.352,5012.661,501.117
GPRK8.469,00-1,298.714,508.370,008.580,00327
BRKB13.153,00-1,0813.500,0012.858,5013.296,5042.680
DOCUD2,24-0,442,292,242,254
PSX16.651,00-1,3016.857,5016.200,0016.871,00241
ABEVD9,051,699,059,058,902
BOX3.389,009,694.600,003.270,003.089,507.009
ZMD1,690,601,701,601,6812
TENBC22,650,0022,6522,600,0018.780
MAD14,155,6014,1513,5013,4011
SHOPD0,54-1,640,550,520,5545
ABBVD16,00-0,6216,0016,0016,103
ETSYD4,15-3,494,154,154,302
UNPD11,008,5311,0011,0010,141
LFC1.074,501,271.092,501.074,501.061,00105
PAASD5,20-1,895,205,205,302
SQD2,370,002,372,372,3710
SNOWD5,20-1,335,205,205,2710
BIOX18.400,00-2,4719.000,0018.200,0018.866,501.060
AVGOD22,00-2,2222,0022,0022,503
TRVV22.290,002,1622.290,0022.016,0021.818,007
PSXD19,5018,1819,5019,5016,507
CAJ4.045,50-1,144.045,504.045,504.092,001
TSLAB8.590,0081,618.590,008.590,004.730,008.550
BRKBD17,15-6,2818,0017,1518,30709
PKS28.333,501,8928.641,0027.452,0027.808,00893
ADI9.546,00-1,309.846,009.399,509.672,00163
UNHD17,003,0317,0015,5016,5043
SONY16.997,000,7917.250,5016.610,0016.864,00279
WBO1.743,001,601.752,501.682,001.715,50608
SPOTD6,230,656,236,196,19203
BIOXD23,650,8523,6522,5023,4548
VALEC6,68-30,616,686,689,63180
PEPD30,00-6,6932,0030,0032,1532
ETSYC13,400,0013,4013,400,0016
SBUXD25,45-0,2025,4525,4525,505
BRKBB12.817,0080,3412.817,0012.817,007.107,003.893
NKEB8.401,5025,688.401,508.401,506.685,002.400
PG..B8.395,50-7,238.395,508.395,509.050,00157.321
ULC15,35-16,9515,3515,3518,4814.363
SHOPC14,1528,6414,1514,1511,0017
LMTC18,60-0,5318,6018,6018,709
TXRC24,7014,0924,7524,7021,652.500
HALD22,650,0022,6522,6522,651
BBDB798,0014,90798,00798,00694,5010.000
ULD18,00-4,2618,0018,0018,8082
AMDC175,50-6,65175,50175,50188,001
BBVC5,59-2,175,595,595,713.200
FDXC30,30457,5030,3030,305,44368
VC12,901,4512,9012,9012,721.512
BBVD8,224,458,228,217,87174
IP7.168,001,287.466,507.168,007.077,5063
PCAR23.142,00-0,2223.530,5022.752,0023.194,0088
BAYN3.800,0037.999.900,003.800,003.800,000,01210
OGZDC3,50-13,773,503,504,065
BIDUC18,750,0018,7518,750,007
EFXD11,351,5411,3511,3511,1814
MELDB18,25-21,0018,2518,2523,105.380
ABTD27,000,9327,0027,0026,7525
CLD24,75-4,8124,7524,7526,00459
MBT932,500,16932,50932,50931,001
TTE18.109,50-0,7118.293,0017.702,5018.239,001.845
CAAPD27,0022,7327,0027,0022,003
UGPD3,0514,323,053,052,671
CATC43,45-1,3643,4543,4544,05154
VZC25,40-7,1625,4025,4027,3619.404
BRKBC14,45-8,5414,4514,4515,806.798
DED10,650,0010,6510,6510,65186
AMATC26,85-2,3626,8526,8527,508
CVXC12,65-1,9412,6512,6512,9014
GSC28,803,2328,8028,8027,9025
MOC11,75117.400,0011,7511,750,011.261
VODD17,000,0917,0017,0016,993
BNGD23,450,4323,4523,4523,355
WBAD8,775,929,008,008,28275
TSMC355,0027.941,07355,00355,001,2717
SANC15,400,0015,4015,400,001.500
VEDL3.497,505,033.497,503.465,003.330,0085
TRIPD18,00-9,5518,0018,0019,9030
ADID13,150,0013,1513,1513,157
LFCD4,50-21,094,504,505,701
SNPD16,40-22,9916,4016,4021,304
BAS7.253,00-0,707.253,007.253,007.304,006.600
BSN652,00-1,36652,00652,00661,0074.000
DAI4.346,00-0,054.346,004.346,004.348,0011.000
EOAN380,50-6,18380,50380,50405,56630.000
BA.CC19,30398,4519,3019,303,872
CSCOC11,15-0,0211,1511,1511,1522.627
ABTC30,250,0030,2530,2530,252
JCI12.175,500,0012.175,5012.175,5012.175,502
NMR3.274,001,993.374,003.274,003.210,00454
HMYC3,600,003,603,603,6015
MAB2.855,00-4,272.855,002.855,002.982,5015.873
SPOTB873,50-3,32873,50873,50903,50180.264
IFF4.621,00-0,434.762,004.554,504.641,0065
TCOM14.174,503,0814.174,5014.174,5013.750,5010
ANF46.400,003,8946.995,0045.540,0044.664,0036
AEG3.976,502,693.976,503.908,503.872,504
HDB23.919,50-0,9023.919,5023.919,5024.137,5010
E6.475,00-1,916.743,006.474,006.601,00518
NTCO4.772,50-0,854.952,004.613,504.813,50560
PAC8.500,00-4,088.500,008.500,008.862,002
NG12.604,00-3,5512.822,0012.604,0013.068,0012
PBI2.477,501,272.570,002.437,502.446,501.983
SNOWC9,900,009,909,900,0021
SQC13,250,0013,2513,250,0013
ZMC6,150,006,156,150,0026
ASR10.020,00-2,0110.418,0010.020,0010.225,503
WBK1.241,00-0,521.247,001.241,001.247,5034
BAS.B6.819,000,006.819,006.819,000,006.800
BSN.B654,000,00654,00654,000,0070.640
DAI.B3.899,000,003.899,003.899,000,0012.000
EOANB399,000,00399,00399,000,00116.400
TSMD10,00-1,9610,0010,0010,2024
GED.B112,500,00112,50112,500,001.615
AVYDB73,00-3,9573,0073,0076,00567
SONYD24,201,2625,0023,0023,9010
AVYD10,100,0010,1010,0010,104.392
AMATD22,00-1,9422,0022,0022,4420
FCXD12,60-1,5612,6012,6012,801
NOKAB1.123,000,271.123,001.123,001.120,0068.840
NFLXB21.110,004,7121.110,0021.110,0020.160,0011.200
ORCLD39,45-4,9439,4539,4541,501
KEP5.263,005,685.263,005.200,004.980,006
GOGLB1.750,001,801.750,001.750,001.719,0011.275
AMD.B5.926,0048,415.926,005.926,003.993,008.260
GSKC9,8495,169,849,845,041
ROST21.590,000,8721.590,0021.504,0021.403,004
AMDDB158,503,59158,50158,00153,003.882
DJN3B852,50-2,24852,50852,50872,00440.000
TRVVD28,0035,5728,0028,0020,652
ARKK3.289,503,183.340,503.188,003.188,0016.468
ARKKD4,17-7,134,594,174,49212
DIA13.860,500,5314.056,5013.510,0013.787,0088.939
DIAD18,502,7818,9017,9018,00241
EEM6.288,001,176.351,006.120,006.215,006.569
EEMD8,392,948,408,398,1518
EWZ12.687,001,7012.891,0012.380,0012.475,5010.868
IWM14.589,000,7114.843,0014.280,0014.486,003.338
QQQ14.823,500,9815.062,0014.447,5014.680,0017.877
QQQD20,05-0,9920,2019,5020,251.269
SHEL26.684,50-1,1727.076,0025.967,0027.000,00899
SPY17.693,000,8617.963,5017.239,0017.542,50293.208
SPYD22,55-2,3823,7022,5023,1013.421
XLE37.380,00-0,9937.941,5036.454,5037.753,507.605
XLF13.737,500,4813.985,0013.394,5013.672,005.367
XLFD18,90-0,5319,4518,9019,0055
XLED58,80-5,4763,0058,8062,2043
SPYB17.232,002,5617.232,0017.232,0016.802,004.120
SHELD33,800,0033,8033,8033,801
KO..B9.130,003,679.130,009.130,008.807,008.175
ADBED23,70-1,2524,5023,7024,005
BMYC23,650,0023,6523,650,0011.962
EWZD16,100,6216,1016,0016,006
DIAB13.740,007,0913.740,0013.740,0012.830,007.000
NVSC21,906,7521,9021,9020,5217.280
UNHC15,400,0015,4015,400,0021.039
COSTC47,60475.900,0047,6047,600,0110.543
TSMB64.714,0014,5564.714,0064.714,0056.494,00232
GE..B3.520,00-82,693.520,003.520,0020.333,006.080
ARKKB1.371,0020,691.371,001.371,001.136,0030.000
EWZB8.350,0021,728.350,008.350,006.860,004.182
XLFB7.356,0026,507.356,007.356,005.815,0056.800
KOD.B12,951,9712,9512,9512,704.805
COSTD11,60-2,3511,6011,6011,882
KMBC20,75527,8420,7520,753,313
IWMD19,95-0,9919,9519,9520,1517
MRK.B10.055,0083,0010.055,0010.055,005.494,5012.865
ORCLB6.447,0025,556.447,006.447,005.135,003.210
ULB3.185,00-6,563.185,003.185,003.408,5013.080
GOLDB12.085,00-4,6512.085,0012.085,0012.675,002.813
TENB10.990,0040,4210.990,0010.990,007.826,501.785
ITUBB1.460,0022,791.460,001.460,001.189,00394.290
SHELB18.635,0036,1718.635,0018.635,0013.685,002.560
VISTB24.860,000,9226.200,0024.800,0024.634,0021.600
COIN2.308,001,012.360,002.235,002.285,0026.823
NIO1.869,002,331.891,001.795,001.826,5076.446
SPGI6.752,000,406.856,006.533,506.725,00620
AAL5.294,00-0,275.409,505.102,505.308,509.167
DOW7.042,501,127.187,506.888,506.964,501.811
GM4.550,000,414.641,004.419,004.531,504.457
AKO.B11.080,008,0911.125,5010.571,0010.251,0072
XLEB36.498,00-0,7637.443,0037.050,0036.779,005.260
EA7.143,002,657.197,006.894,006.958,501.148
SE1.142,003,911.177,001.100,501.099,0044.150
LRCX9.245,000,239.451,509.082,009.223,50372
TWLO1.350,002,781.384,001.312,501.313,50620
GLOB9.087,500,719.475,008.968,009.023,007.659
XP4.799,002,374.841,004.635,004.688,00364
GLOBD11,600,8712,1011,4011,5058
SPYDB24,0519,0624,0524,0520,202.465
DIADB16,800,0016,8016,700,009.280
META10.400,000,2410.674,0010.125,5010.375,0021.029
PEP.B8.502,50-7,988.502,508.400,009.240,0067.770
PFE.B6.705,00-0,666.705,006.705,006.749,506.887
UNHB12.500,00144,5712.500,0012.500,005.111,003.000
METAD14,101,0814,2013,3513,95516
MMMB8.132,5034,348.132,508.132,506.053,50142.955
HON.B5.100,00-6,885.100,005.100,005.477,006.440
GILDB3.526,004,413.526,003.526,003.377,0067.200
AMGNB10.818,0050,9210.818,0010.818,007.168,007.030
NIOD2,40-2,832,582,362,473.308
CRMB6.698,500,006.698,506.698,500,005.160
VZB6.409,0019,856.409,006.409,005.347,508.676
DOWB2.093,002,820,000,002.035,500
AALD7,10-1,397,196,907,20223
EAD10,000,0010,0010,0010,0014
BA..B17.790,00223,9317.790,0017.790,005.492,002.778
IBM.B6.425,500,006.425,506.425,500,004.025
CAT.B4.808,00-57,344.808,004.808,0011.271,003.540
AXP.B8.126,00-7,538.126,008.126,008.788,006.143
CVX.B11.996,0032,3611.996,0011.996,009.063,003.950
VB10.735,003,3610.735,0010.735,0010.386,002.328
GSB5.391,500,005.391,505.391,500,0010.400
TRVVB6.414,000,006.414,006.414,000,004.800
AVY.B17.030,00-1,6417.030,0017.030,0017.314,001.359
TMOB6.047,000,006.047,006.047,000,002.618
SAP.B4.391,009,994.391,004.391,003.992,003.942
C...B7.740,0054,087.740,007.740,005.023,504.530
MCD.B9.224,0073,039.224,009.224,005.331,005.400
QQQB13.575,0032,5213.575,0013.575,0010.244,0016.769
COIND2,981,712,982,892,93206
SBUXB6.420,008,506.420,006.420,005.917,0014.860
METAB5.990,00279,845.990,005.990,001.577,005.448
MU11.292,005,1211.390,0010.882,0010.742,50301
OXY10.794,50-0,0711.048,0010.484,5010.802,004.125
UBER19.158,001,8719.423,5018.514,5018.806,50125
ABNB7.583,001,467.792,507.333,007.474,003.248
F10.284,000,7910.750,009.977,0010.203,506.225
JMIA2.148,508,402.184,002.069,501.982,0036.604
SATL920,002,17947,00905,00900,5011.968
UAL6.860,50-1,827.156,006.860,506.987,501.054
UPST4.745,006,154.892,004.587,504.470,005.817
BITF4.428,00-0,094.630,004.316,504.432,002.780
MOS5.763,50-1,485.935,505.763,005.850,0044
MSTR13.594,500,3413.890,5013.151,0013.549,00478
RBLX12.019,005,4312.037,0011.451,5011.400,00567
HUT8.219,001,288.313,507.830,508.115,50765
SED1,20-0,831,251,201,2146
SI22,45-61,8262,5022,0058,80358.539
PANW3.909,501,783.963,503.777,003.841,004.772
TB1.740,00-10,031.740,001.740,001.934,0050.191
RBLXD14,800,0014,8014,8014,804
DEB9.857,001,359.857,009.857,009.726,002.840
FD14,901,3615,0514,5014,70131
XOMB10.595,00108,3010.595,0010.595,005.086,5018.960
SATLD1,510,001,571,471,5115
LLYB19.864,0027,3019.864,0019.864,0015.603,503.792
HNPIY6.140,00-2,216.140,006.140,006.279,003
SPYC22,00-2,2222,0022,0022,5041
PHGD4,008,904,004,003,6750
TIMBD12,800,0012,8012,800,0041
HLD4,600,004,604,600,002
COSTB12.860,500,0012.915,0012.860,500,007.626
BABAB3.195,005,200,000,003.037,000
BMYB10.250,0047,8610.250,0010.250,006.932,0023.949
NVSB10.800,0079,1610.800,0010.800,006.028,0010.064
MOSD9,002,869,008,908,758
JMIAD2,65-1,852,652,652,7060
XPD4,40-0,344,404,404,425
UBERD14,00-1,7514,0014,0014,251
BITFD5,52-4,505,525,525,783
HUTD10,65-4,9110,6510,6511,2024
LLYD71,20-1,6671,2071,2072,40288
ACHHY2.065,00-1,672.080,002.050,002.100,004
GMD6,101,846,206,105,9912
MSTRD19,000,0019,0019,0019,0031
OXYD13,100,0013,1013,1013,1031
YYD6,10-10,276,106,066,8013
AAPDB19,5030,8719,5019,5014,9011.310
TSMDB9,33-96,259,339,33249,0023.247
TGTB11.693,000,0011.693,0011.693,000,001.704
ABNBD9,761,679,769,769,6011
ADS3.980,0080,093.980,003.980,002.209,95528
UALD10,75-1,3810,7510,7510,904
PANWD5,070,405,075,075,0539
SI.D0,220,450,230,220,2210
AOCA10.000,0027,8411.900,007.823,007.822,50575
JDB6.850,002,136.850,006.850,006.707,002.200
DOWD9,171,109,179,179,072
VISTC21,8556,7421,8521,8013,942.300
COINB429,00-21,43429,00429,00546,00270.000
MSFDB23,900,0023,9023,900,003.020
XLEDB48,801,6748,8048,8048,00642
VODB3.685,000,003.685,003.685,000,0040.000
MUFGD5,500,005,505,500,002
TTED21,201,1721,2021,2020,957
FSLRB19.783,004,1619.783,0019.783,0018.993,003.405
TGTD5,652,735,655,655,501
JMIAB1.509,000,001.509,001.509,000,005.000
KMBD22,700,4422,7022,7022,6030
MUD15,100,6715,1015,1015,005
BB.D1,480,001,481,480,00480
RTXD16,000,0016,0016,0016,003
DDD15,000,0015,0015,000,0019
SPGID8,730,468,758,738,6945
AOCAD11,250,0011,2511,2511,254
DJN2B830,0027,69830,00830,00650,00322.985
MAC11,150,0011,1511,150,002.211
DIAC16,850,0016,8516,850,0016.360
TMOD27,000,0027,0027,000,002
JDD16,000,0016,0016,0016,008
MDTB9.369,000,009.369,009.369,000,009.812
PBRB7.200,0032,357.200,007.200,005.440,0032.239
IWMB13.340,0066,0213.340,0013.340,008.035,009.745
TWLOD2,0011,112,002,001,80189
UALB6.295,0052,166.295,006.295,004.137,0016.800
SNAPD13,50-3,2313,5013,5013,9515
LRCXD10,40-4,5910,4010,4010,901
UPSTD6,143,376,156,005,94283
GLOBB5.165,000,005.165,005.165,000,0010.000
MSTRB13.140,0066,7513.140,0013.140,007.880,002.587
TXND32,50-1,5232,5032,5033,005
GGBD19,254,3419,2519,2518,455
HSYD10,95-8,3111,2010,9511,9415
GPRKD10,950,0010,9510,950,009
VITCB25,550,0025,5525,550,0019.452

Bonos

Especie Nombre Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
A2E2 Gobierno Nacional 6.400,00 2,40 6.400,00 6.400,00 6.250,00 31.000
A2E2D Gobierno Nacional 49,00 1,03 49,00 49,00 48,50 2.000
A2E7 Gobierno Nacional 5.250,00 -2,78 5.250,00 5.250,00 5.400,00 17.000
A2E7C Gobierno Nacional 43,75 0,00 43,75 43,75 43,75 12.000
A2E7D Gobierno Nacional 44,00 1,15 44,00 44,00 43,50 12.000
AA22 Gobierno Nacional 109,55 0,60 109,55 108,00 108,90 5.077.998
AA25 Gobierno Nacional 5.550,00 0,91 5.550,00 5.550,00 5.500,00 4
AA25D Gobierno Nacional 32,60 -1,21 32,60 32,60 33,00 2.240
AA37 Gobierno Nacional 5.150,00 0,00 5.150,00 5.150,00 5.150,00 3.787
AA37D Gobierno Nacional 33,00 0,00 33,00 33,00 33,00 800
AC17 Gobierno Nacional 4.650,00 -1,06 4.700,00 4.500,00 4.700,00 31.000
AC17C Gobierno Nacional 43,75 -1,02 44,25 43,75 44,20 100.000
AC17D Gobierno Nacional 39,00 -0,89 40,00 39,00 39,35 66.000
AF20 Gobierno Nacional 8.932,00 3,20 8.932,00 8.932,00 8.655,00 1
AF20D Gobierno Nacional 50,00 0,00 50,00 50,00 50,00 1.402
AG23 Gobierno Nacional 6.000,00 -0,83 6.000,00 6.000,00 6.050,00 14.850
AO20 Gobierno Nacional 9.780,00 -0,06 9.780,00 9.780,00 9.786,00 92
AO20C Gobierno Nacional 47,25 0,53 47,25 47,25 47,00 25.037
AO20D Gobierno Nacional 53,48 0,00 53,48 53,48 53,48 52
AY24 Gobierno Nacional 8.265,00 0,01 8.350,00 8.220,00 8.264,00 40.867
AY24C Gobierno Nacional 41,50 0,48 41,50 41,50 41,30 538
AY24D Gobierno Nacional 44,20 -3,13 44,99 44,10 45,63 46.298
BAY23 Municipalidad de la Ciudad de Córdoba 29,50 -0,67 29,70 28,46 29,70 4.442.683
BDC22 Ciudad Autónoma de Buenos Aires 101,50 1,50 102,05 101,50 100,00 26.191.512
BPLD Provincia de Buenos Aires 7.900,00 3,95 7.900,00 7.880,00 7.600,00 13
CCO26 CCO26 41,20 8,56 41,20 41,20 37,95 100.000
CEDI Banco Central de la República Argentina 43.300,00 29,25 43.300,00 43.300,00 33.500,00 10.000
CO23 Provincia de Córdoba 57,50 0,70 57,50 57,50 57,10 50.000
CO26 Provincia de Córdoba 36.000,00 0,28 36.500,00 35.000,00 35.900,00 33.068
CO26D Provincia de Córdoba 45,90 -0,43 46,40 44,50 46,10 15.002
CUAP Gobierno Nacional 5.570,00 -2,88 5.735,00 5.510,00 5.735,00 20.574
DIA0 Gobierno Nacional 7.896,00 1,23 7.896,00 7.896,00 7.800,00 130
DIA0D Gobierno Nacional 75,00 0,00 75,00 75,00 75,00 116
DICA Gobierno Nacional 9.262,00 0,67 9.262,00 9.262,00 9.200,00 2.748
DICAC Gobierno Nacional 66,50 0,00 66,50 66,50 66,50 500
DICAD Gobierno Nacional 51,00 -0,39 51,00 51,00 51,20 1.000
DICP Gobierno Nacional 9.200,00 -2,53 9.744,50 8.902,00 9.439,00 320.844
DICY Gobierno Nacional 7.701,00 -1,90 7.800,00 7.625,00 7.850,00 16.244
DICYD Gobierno Nacional 61,10 -4,01 61,10 60,00 63,65 11.169
DIP0 Gobierno Nacional 8.725,00 -3,32 8.940,00 8.720,50 9.025,00 964
DIY0 Gobierno Nacional 7.000,00 -2,51 7.000,00 7.000,00 7.180,00 16.040
NO20 Banco de la Nación Argentina 26,35 -2,41 27,00 26,30 27,00 383.673
PAA0 Gobierno Nacional 4.800,00 -0,02 4.800,00 4.800,00 4.801,00 515
PAA0D Gobierno Nacional 44,50 -2,20 44,50 44,50 45,50 2.841
PAP0 Gobierno Nacional 4.132,00 -3,68 4.290,00 4.132,00 4.290,00 1.058
PARA Gobierno Nacional 6.199,00 3,99 6.199,00 6.199,00 5.961,00 4.000
PARAD Gobierno Nacional 46,10 -2,95 46,10 46,10 47,50 1.000
PARP Gobierno Nacional 4.100,00 -2,61 4.300,00 4.050,00 4.210,00 257.290
PARY Gobierno Nacional 4.650,00 -1,06 4.700,00 4.630,00 4.700,00 75.818
PARYD Gobierno Nacional 40,00 -1,23 40,50 40,00 40,50 2.500
PAY0 Gobierno Nacional 5.100,00 0,00 5.100,00 5.100,00 5.100,00 10
PAY0D Gobierno Nacional 37,00 2,42 37,00 37,00 36,13 100
PBA25 Provincia de Buenos Aires 100,50 -2,19 103,00 96,00 102,75 82.872.000
PBF23 Provincia de Buenos Aires 5.500,00 3,77 5.500,00 5.500,00 5.300,00 10.000
PBY22 Provincia de Buenos Aires 110,90 0,09 111,30 110,80 110,80 46.914.000
PF23D PF23D 45,28 16,10 45,28 45,28 39,00 12.000
PMJ21 Provincia de Mendoza 109,00 -0,82 109,00 109,00 109,90 2.300
PR13 Gobierno Nacional 577,10 -3,82 608,00 550,00 600,00 1.006.118
PR15 Gobierno Nacional 25,40 0,40 26,45 25,31 25,30 14.908.952
PUM21 Provincia del Chubut 614,00 0,00 614,00 614,00 614,00 1.364
T2X1 Gobierno Nacional 140,30 0,18 140,35 140,00 140,05 290.845.403
T2X2 Gobierno Nacional 276,59 0,47 276,90 275,80 275,30 217.279.855
TB21 Gobierno Nacional 108,50 -0,03 108,70 108,50 108,53 252.180
TC21 Gobierno Nacional 532,50 0,10 532,90 532,00 531,95 93.875.430
TC23 Gobierno Nacional 921,00 0,33 925,00 917,20 918,00 12.936
TC25P Gobierno Nacional 1.175,00 -4,08 1.234,00 1.160,00 1.225,00 331.749
TD21 Gobierno Nacional 117,00 0,86 117,00 117,00 116,00 6.000
TO21 Gobierno Nacional 108,73 0,07 108,77 108,30 108,65 236.184.173
TO23 Gobierno Nacional 102,00 -0,73 104,30 100,70 102,75 854.724.840
TO26 Gobierno Nacional 25,09 1,09 25,17 24,56 24,82 30.444.067
TV21 Gobierno Nacional 7.700,00 -0,45 7.700,00 7.700,00 7.735,00 2
TVPA Gobierno Nacional 985,00 -0,91 1.017,00 977,10 994,00 121.537
TVPAD Gobierno Nacional 1,40 140,55 1,40 1,40 0,58 7.242
TVPE Gobierno Nacional 3.597,50 -1,71 3.597,50 3.597,50 3.660,00 52
TVPP Gobierno Nacional 1,01 -0,39 1,09 1,00 1,01 23.550.422
TVPY Gobierno Nacional 2.373,00 5,51 2.373,00 2.250,00 2.249,00 1.225
TVPYD Gobierno Nacional 2,75 1,85 2,75 2,75 2,70 1.200
TVY0 Gobierno Nacional 2.000,00 0,00 2.000,00 2.000,00 2.000,00 206.820
TX21 Gobierno Nacional 171,69 0,09 171,80 171,50 171,54 181.576.620
TX22 Gobierno Nacional 178,55 -0,17 179,50 177,00 178,85 202.388.785
TX23 Gobierno Nacional 410,15 0,19 411,40 409,00 409,38 465.762.007
TX24 Gobierno Nacional 594,00 -2,62 606,00 585,60 610,00 117.040.038
TX23X TX23X 410,23 0,15 410,36 410,15 409,60 614.000.000
TDC2D TDC2D 38,00 243,49 38,00 38,00 11,06 15.145
TX22X TX22X 178,50 -0,28 0,00 0,00 179,00 458.602.526
AA25C Gobierno Nacional 41,75 0,00 41,75 41,75 41,75 100
TX24X TX24X 610,00 -1,69 610,00 606,92 620,50 2.439.840.638
DICPX DICPX 10.600,00 2,17 10.600,00 10.600,00 10.375,00 1.446.000
PARPX PARPX 4.032,03 55,98 4.050,00 4.025,00 2.585,00 14.760.000
AA37C Gobierno Nacional 42,75 0,83 42,75 42,75 42,40 20
TC21X TC21X 532,74 0,22 0,00 0,00 531,55 57.000.000
TX24Z TX24Z 0,75 -6,11 0,75 0,75 0,80 39.840.638
AY24X AY24X 4.870,25 -3,67 4.870,25 4.870,25 5.055,60 1.558.442
TX21X TX21X 171,55 0,11 0,00 0,00 171,36 258.500.000
BDC28 Ciudad Autónoma de Buenos Aires 104,00 0,97 104,00 98,00 103,00 2.037.934
BDC24 Ciudad Autónoma de Buenos Aires 93,06 -6,00 99,00 91,00 99,00 1.469.667
A2E8 Gobierno Nacional 5.302,00 -1,80 5.302,00 5.301,00 5.399,00 4.000
PARYX PARYX 5.793,75 0,85 5.793,75 5.793,75 5.745,00 1.311.111
PARYC Gobierno Nacional 44,50 -1,11 44,50 44,50 45,00 2.000
BC22X BC22X 102,60 -5,87 0,00 0,00 109,00 150.000.000
AY24Z AY24Z 38,50 -0,49 38,50 38,50 38,69 1.558.442
BPLDD Provincia de Buenos Aires 36,60 -21,63 36,60 36,60 46,70 13
T2X1X T2X1X 140,04 0,06 140,04 140,04 139,96 217.500.000
A2E3 Gobierno Nacional 5.160,00 0,00 5.160,00 5.160,00 5.160,00 6.000
PBA5X PBA5X 108,50 15,43 108,50 108,50 94,00 27.979.000
TO21X TO21X 108,72 0,27 0,00 0,00 108,43 71.000.000
AA21X AA21X 6.318,87 17,15 6.318,87 6.318,87 5.394,00 1.015.000
A2E2X A2E2X 6.439,70 2,08 6.439,70 6.439,70 6.308,75 2.061.000
TO23X TO23X 102,67 0,56 102,75 102,35 102,10 1.540.000.000
DICYC Gobierno Nacional 76,50 2,68 76,50 76,50 74,50 4.000
AO20X AO20X 5.800,60 -7,22 5.800,60 5.800,60 6.251,71 1.000.000
DICYX DICYX 9.435,00 14,75 9.435,00 9.435,00 8.222,50 1.000.000
PARAC Gobierno Nacional 41,00 -1,20 41,00 41,00 41,50 100
TO26X TO26X 22,74 1,06 22,74 22,74 22,50 1.798.884.691
TB21X TB21X 108,25 0,28 0,00 0,00 107,95 451.000.000
TX24C Gobierno Nacional 0,82 20,77 0,82 0,82 0,68 964.437
T2X2X T2X2X 275,49 -0,64 287,42 275,49 277,26 190.181.077
BC28X BC28X 104,28 1,34 104,30 104,20 102,90 125.000.000
PBY2X PBY2X 111,00 3,93 111,00 111,00 106,80 50.000.000
TDC2X TDC2X 2.328,75 -0,22 2.328,75 2.328,75 2.334,00 1.671.378
TDC2Y TDC2Y 35,70 0,56 35,70 35,70 35,50 2.801.120
TN20 Gobierno Nacional 113,50 1,34 113,50 113,50 112,00 3.964
BOC9O Banco de la Provincia de Buenos Aires 7.320,00 0,62 7.322,00 7.320,00 7.275,00 2.100.000
TC21Y TC21Y 3,15 0,41 0,00 0,00 3,14 21.803.279
TC21Z TC21Z 3,05 0,00 0,00 0,00 3,05 21.803.279
CO23X CO23X 79,75 -20,13 79,75 79,75 99,85 34.000.000
TX21Z TX21Z 0,94 -0,32 0,00 0,00 0,95 83.244.819
A2E2C Gobierno Nacional 48,00 14,29 48,00 48,00 42,00 521.000
TO21D Gobierno Nacional 0,72 5,88 0,72 0,72 0,68 122.000.000
DICAX DICAX 8.840,00 4,62 8.840,00 8.840,00 8.450,00 1.000.000
FORM3 Provincia de Formosa 650,00 0,00 650,00 650,00 650,00 5.000
AF20C Gobierno Nacional 42,55 -4,38 42,55 42,55 44,50 548
AA22X AA22X 100,83 0,12 0,00 0,00 100,70 500.000.000
AO20Z AO20Z 46,00 -8,00 46,00 46,00 50,00 1.000.000
TX23Z TX23Z 1,04 -3,18 1,04 1,04 1,07 53.088.803
TX22Z TX22Z 0,92 0,11 0,00 0,00 0,92 27.292.577
T2X2D Gobierno Nacional 1,00 0,00 1,00 1,00 1,00 97.000.000
RNG22 Provincia de Río Negro 2,30 -1,92 2,30 2,30 2,35 6.621
TX24D Gobierno Nacional 1,05 0,00 1,05 1,05 1,05 1
BC24X BC24X 114,25 7,28 114,25 114,25 106,50 30.000.000
TO21Y TO21Y 0,61 -4,84 0,00 0,00 0,64 16.420.361
TX21D Gobierno Nacional 0,91 0,00 0,91 0,91 0,91 17.000
TO23D Gobierno Nacional 0,58 0,17 0,58 0,58 0,58 34.600
T2X2Y T2X2Y 1,02 0,00 1,02 1,02 1,02 63.725.490
T2X2Z T2X2Z 0,96 22,56 0,96 0,96 0,78 14.644.352
AL30 Gobierno Nacional 20.664,00 -0,54 20.903,50 20.490,50 20.777,00 268.450.204
AL41 Gobierno Nacional 20.630,00 -0,82 22.000,00 20.545,00 20.800,00 332.190
TX26 Gobierno Nacional 432,10 -1,80 448,00 400,00 440,00 568.564.464
AL29 Gobierno Nacional 21.200,00 0,47 21.569,00 20.860,00 21.100,00 944.793
AL35 Gobierno Nacional 20.510,00 -0,02 21.209,00 20.260,00 20.515,00 2.293.330
AE38 Gobierno Nacional 22.120,00 -1,65 22.810,00 21.601,00 22.490,00 1.329.528
TX28 Gobierno Nacional 393,50 -4,26 411,00 390,00 411,00 47.358.077
TX26X TX26X 469,00 -2,34 470,48 463,50 480,25 280.000.000
GD29 Gobierno Nacional 23.199,00 -0,82 24.000,00 22.734,00 23.390,00 267.352
GD30 Gobierno Nacional 23.609,00 -0,80 24.329,00 23.415,00 23.800,00 51.698.150
GD41 Gobierno Nacional 22.000,00 -1,35 22.550,00 21.700,00 22.300,00 3.467.947
GD35 Gobierno Nacional 21.200,00 -0,93 21.576,00 20.940,00 21.400,00 15.563.298
AL30X AL30X 20.797,97 -1,53 21.240,00 20.797,97 21.121,48 4.331.160
GD38 Gobierno Nacional 24.900,00 -0,80 25.699,50 24.500,00 25.100,00 3.633.643
GD46 Gobierno Nacional 21.400,00 -2,06 22.500,00 21.350,00 21.850,00 198.615
GD30X GD30X 23.870,00 -0,79 23.970,00 23.870,00 24.060,54 11.000.000
TX24Y TX24Y 0,88 7,20 0,88 0,88 0,82 56.882.821
TX22D Gobierno Nacional 0,98 2,08 0,98 0,98 0,96 0
TX23D Gobierno Nacional 1,06 -2,75 1,06 1,06 1,09 92.747
GD35X GD35X 21.200,00 -1,17 21.520,00 21.200,00 21.450,00 2.735.100
TDC2C TDC2C 30,00 0,00 30,00 30,00 0,00 163.966
AL29D Gobierno Nacional 28,90 -4,71 30,00 28,02 30,33 79.814
AL30D Gobierno Nacional 29,21 -2,31 29,50 28,76 29,90 193.820.038
AL30C Gobierno Nacional 28,20 -1,73 29,00 26,00 28,70 1.297.972
AE38D Gobierno Nacional 30,90 -3,44 32,00 30,10 32,00 272.550
AL35D Gobierno Nacional 28,12 -4,68 28,90 28,00 29,50 196.301
AL29C Gobierno Nacional 27,25 -6,03 27,25 27,25 29,00 27.718
TX26D Gobierno Nacional 0,85 2,41 0,85 0,85 0,83 247
AL41D Gobierno Nacional 28,96 -2,33 29,50 28,96 29,65 1.087
AE38C Gobierno Nacional 33,00 2,13 33,00 33,00 32,31 467.108
BC24Z BC24Z 0,38 -17,17 0,38 0,38 0,46 52.479.664
TC21D Gobierno Nacional 3,33 14,47 3,33 3,33 2,91 418.328
BC24Y BC24Y 0,55 0,73 0,00 0,00 0,55 108.238.612
AL41C Gobierno Nacional 32,50 -9,60 32,50 32,50 35,95 13.220
GD41X GD41X 21.946,86 2,60 21.946,86 21.946,86 21.390,00 527.802
GD35D Gobierno Nacional 29,10 -2,51 30,20 29,00 29,85 124.601
GD29D Gobierno Nacional 31,35 -4,86 32,50 31,00 32,95 33.513
GD30D Gobierno Nacional 33,38 -2,54 33,70 33,00 34,25 27.066.719
GD29C Gobierno Nacional 34,80 15,61 34,80 34,80 30,10 31.000
GD30C Gobierno Nacional 33,00 -0,30 34,00 33,00 33,10 50.353
GD41D Gobierno Nacional 30,00 -2,91 30,13 29,60 30,90 43.445
GD35C Gobierno Nacional 29,00 -12,78 29,00 29,00 33,25 100.000
T2X3 Gobierno Nacional 516,10 0,17 518,00 514,20 515,20 552.907.264
GD41C Gobierno Nacional 31,00 -6,06 31,00 31,00 33,00 100.000
TDC2Z TDC2Z 11,25 -67,86 11,25 11,25 35,00 1.671.378
GD38D Gobierno Nacional 33,90 -3,14 34,00 33,20 35,00 108.414
AE38X AE38X 22.665,00 -1,60 22.680,00 22.650,00 23.033,00 3.333.334
GD46D Gobierno Nacional 30,80 5,81 30,99 29,51 29,11 55.742
AL35C Gobierno Nacional 20,25 2,53 20,25 20,25 19,75 3.980
GD41Z GD41Z 30,28 -1,38 30,28 30,28 30,70 743.800
TX23Y TX23Y 1,08 -2,01 1,08 1,08 1,10 45.511.628
AL29X AL29X 21.658,94 3,63 21.658,94 21.658,94 20.900,00 559.981
AL30Z AL30Z 28,63 0,45 28,63 28,63 28,50 698.617
TC21C Gobierno Nacional 3,08 2,67 3,08 3,08 3,00 323.060
GD46C Gobierno Nacional 29,15 -6,27 29,15 29,15 31,10 515
GD38C Gobierno Nacional 34,50 5,83 34,50 33,50 32,60 25.706
AL41Y AL41Y 25,50 2,00 25,50 25,50 25,00 1.404.049
PR13X PR13X 723,00 9,88 0,00 0,00 658,00 3.992.523
T2X3D Gobierno Nacional 0,76 -3,80 0,76 0,76 0,79 1.513.157
PBA5C PBA5C 0,63 16,67 0,63 0,63 0,54 1.500.000
AE38Z AE38Z 25,00 0,00 26,25 25,00 25,00 4.464.762
TX26C Gobierno Nacional 0,70 12,44 0,70 0,70 0,62 2.873.563
AL30Y AL30Y 29,50 -1,67 29,50 29,50 30,00 847.458
DICPY DICPY 13,34 -4,80 13,34 13,34 14,01 1.195.220
GE29 Gobierno Nacional 6.446,00 0,00 6.446,00 6.446,00 0,00 205
GE41 Gobierno Nacional 4.650,00 0,00 4.650,00 4.650,00 0,00 14.396
GD35Z GD35Z 30,52 -2,50 30,52 30,52 31,30 662.295
SFA3X SFA3X 51,25 0,20 51,25 51,25 51,15 278.500.000
PJ21X PJ21X 100,06 -2,14 100,06 100,06 102,25 5.000.000
PJ21Y PJ21Y 0,74 0,00 0,74 0,74 0,00 100.000.000
AL35X AL35X 18.801,02 0,57 18.801,02 18.633,87 18.694,90 3.439.972
PBY2Y PBY2Y 0,61 -10,07 0,00 0,00 0,68 43.103.000
TX21Y TX21Y 1,00 -5,05 0,00 0,00 1,05 5.012.765
AE38Y AE38Y 25,44 -1,10 25,44 25,44 25,72 1.200.000
GD30Z GD30Z 33,08 14,07 33,08 33,08 29,00 2.116.000
TX26Y TX26Y 0,69 6,15 0,69 0,69 0,65 17.246.377
TX26Z TX26Z 0,70 4,63 0,70 0,70 0,67 71.326.676
NDT1D NDT1D 86,35 42,27 86,35 86,35 60,70 150.000
TB21Z TB21Z 0,62 -11,43 0,00 0,00 0,70 112.903.226
DICPD Gobierno Nacional 10,01 -8,56 10,63 10,01 10,95 2.600
TX21C Gobierno Nacional 0,96 0,63 0,96 0,96 0,95 23.050.822
SFA23 Provincia de Santa Fe 27,25 -26,27 27,25 27,25 36,96 957.119
GD41Y GD41Y 34,00 3,03 34,00 34,00 33,00 2.588.235
TC23X TC23X 887,00 0,97 887,00 887,00 878,50 127.000.000
T2V1 Gobierno Nacional 10.039,00 0,69 10.250,00 10.000,00 9.970,00 5.887.403
T2V1X T2V1X 10.030,00 0,70 0,00 0,00 9.960,00 1.262.000
T2V1D Gobierno Nacional 52,50 0,96 52,50 52,50 52,00 7
GD30Y GD30Y 37,60 0,00 37,65 37,60 37,60 2.000.000
BCIUH BANCO DE LA CIUDAD DE BUENOS AIRES 106,00 103,79 106,00 106,00 52,01 40.000.000
GD29X GD29X 11.902,08 -3,53 11.902,08 11.902,08 12.337,81 767.198
AL41X AL41X 20.100,00 -4,74 20.100,00 20.100,00 21.100,00 2.400.000
T2V1C Gobierno Nacional 51,00 -12,78 51,00 51,00 58,48 761
CO23Y CO23Y 0,50 -2,15 0,50 0,50 0,51 15.000.000
PB21C PB21C 40,00 -53,53 40,00 40,00 86,08 294.000
S24DC S24DC 67,00 44,58 67,00 67,00 46,34 53.208
GD38X GD38X 25.026,00 3,47 25.026,00 25.026,00 24.187,50 1.550.500
GD35Y GD35Y 30,75 -9,56 30,75 30,75 34,00 6.927.217
TX22Y TX22Y 0,97 0,94 0,00 0,00 0,96 27.292.577
T2X2C Gobierno Nacional 1,08 28,88 1,10 1,08 0,84 921.746
TX23C Gobierno Nacional 0,88 0,00 0,88 0,88 0,88 326.528
BC24D BC24D 0,01 0,00 0,01 0,01 0,01 50.000
TO21Z TO21Z 0,58 -2,37 0,00 0,00 0,59 19.184.027
TV22 Gobierno Nacional 11.446,00 -0,12 11.475,00 11.300,00 11.460,00 4.014.328
TV22X TV22X 11.455,00 -0,04 11.455,00 11.455,00 11.460,00 956.000
TU27D TU27D 57,50 4,49 57,50 57,50 55,03 73.000
PBY2Z PBY2Z 0,58 3,57 0,00 0,00 0,56 43.103.000
T2V1Z T2V1Z 51,88 -1,93 0,00 0,00 52,90 1.000.000
TV22D Gobierno Nacional 57,10 -0,17 57,10 57,10 57,20 386
GD38Z GD38Z 29,50 -0,79 29,50 29,50 29,74 508.475
AL41Z AL41Z 28,52 26,74 28,52 28,52 22,50 592.982
TV22C TV22C 60,13 0,80 60,13 60,13 59,65 264.584
CO23Z CO23Z 0,55 0,00 0,55 0,55 0,00 18.150.000
GD29Z GD29Z 35,40 5,67 35,40 35,40 33,50 697.741
BCIUF BANCO DE LA CIUDAD DE BUENOS AIRES 108,80 36,01 108,80 108,80 80,00 15.000.000
PR15X PR15X 36,95 4,23 36,95 36,95 35,45 53.000.000
AL35Y AL35Y 24,50 1,03 24,50 24,50 24,25 1.099.867
BC28Y BC28Y 0,63 0,00 0,63 0,63 0,00 64.000.000
TV22Z TV22Z 57,47 -4,22 57,47 57,47 60,00 2.500.000
GD38Y GD38Y 34,90 9,06 34,90 34,90 32,00 1.432.665
TV22Y TV22Y 61,80 3,33 61,80 61,80 59,81 1.213.396
TX28X TX28X 391,00 17,42 391,00 391,00 333,00 10.000.000
TX28D Gobierno Nacional 0,61 0,00 0,61 0,61 0,61 500.000
RNL21 Provincia de Río Negro 100,00 0,00 100,00 100,00 0,00 10.000.000
TX22C Gobierno Nacional 0,95 14,46 0,95 0,94 0,83 23.173.469
C21DD C21DD 83,20 52,81 83,20 83,20 54,45 188.000
PBA5D PBA5D 0,55 19,05 0,55 0,55 0,46 509.000
TO26Z TO26Z 0,10 -58,73 0,10 0,10 0,25 192.307.692
BRN20 Municipalidad de Río Cuarto 7.060,00 0,00 7.060,00 7.060,00 7.060,00 50.000
NDT5D NDT5D 86,00 0,58 88,00 86,00 85,50 14.643
PB24C PB24C 40,24 -48,51 40,24 40,24 78,15 150.000
NDT5C NDT5C 72,25 -0,21 72,25 72,25 72,40 13.745
GD46Y GD46Y 32,07 -2,70 0,00 0,00 32,96 1.612.903
GD46Z GD46Z 31,80 2,58 0,00 0,00 31,00 1.729.560
PARPC Gobierno Nacional 5,00 -39,98 5,00 5,00 8,33 1.000.000
TVPAX TVPAX 60,00 -65,21 60,00 60,00 172,46 1.452.401
T2V1Y T2V1Y 60,92 0,00 60,92 60,92 0,00 3.282.832
DICPZ DICPZ 12,55 -18,24 12,55 12,55 15,35 1.195.220
TV21X TV21X 8.970,00 -1,79 8.970,00 8.970,00 9.133,70 1.300.000
TV21Z TV21Z 59,83 0,00 59,83 59,83 0,00 1.428.953
BPLDC Provincia de Buenos Aires 34,00 9,68 34,00 34,00 31,00 24.920
TU27C TU27C 61,30 36,87 61,30 61,30 44,79 7.000
TB23P Gobierno Nacional 118,15 0,34 119,00 117,00 117,75 73.640
GD46X GD46X 11.298,21 72,11 11.298,21 11.298,21 6.564,68 815.395
NDT25 Provincia del Neuquén 66.890,00 3,03 67.000,00 60.200,00 64.925,00 82.229
TVPYX TVPYX 780,00 14,71 780,00 780,00 680,00 10.783.292
TVPYZ TVPYZ 0,50 -16,67 0,50 0,50 0,60 28.900.000
TC25X TC25X 1.350,00 17,90 1.350,00 1.350,00 1.145,00 53.000.000
T2X3X T2X3X 516,00 0,35 516,60 515,50 514,20 1.650.000.000
T2X3Z T2X3Z 0,91 -0,98 0,91 0,91 0,92 27.594.000
BCIHX BCIHX 109,35 0,00 109,35 109,35 0,00 51.000.000
T2X1Z T2X1Z 0,92 3,25 0,92 0,92 0,89 43.400.000
T2X1Y T2X1Y 0,97 2,44 0,97 0,97 0,94 43.400.000
TDEC2 Empresa Provincial de Energía de Córdoba (EPEC) 3.924,00 -0,90 3.927,00 3.924,00 3.959,64 100.416
BAY2X BAY2X 97,60 12,83 0,00 0,00 86,50 10.135.281
T2X3Y T2X3Y 0,91 -5,43 0,96 0,91 0,96 74.321.658
TX28Y TX28Y 0,71 22,59 0,71 0,71 0,58 45.600.000
DICPC Gobierno Nacional 13,50 44,34 13,50 13,50 9,35 762.557
JUS2C JUS2C 59,00 1,72 59,00 59,00 58,00 200.000
T2X4 Gobierno Nacional 425,00 -1,16 442,50 402,00 430,00 301.284.414
TB21Y TB21Y 0,64 -28,95 0,64 0,64 0,91 24.377.916
PM29D PM29D 72,55 1,47 72,55 71,50 71,50 2.000
T2V2 Gobierno Nacional 16.510,00 0,58 16.520,00 16.420,00 16.415,00 7.267.734
BOC8X BOC8X 104,75 3,56 0,00 0,00 101,15 37.500.000
BOC8O Banco de la Provincia de Buenos Aires 104,25 51,75 104,25 104,25 68,70 28.000.000
AL29Y AL29Y 27,60 -13,75 27,60 27,60 32,00 516.259
BC28Z BC28Z 0,33 -38,15 0,33 0,33 0,54 44.910.180
TX28C Gobierno Nacional 0,63 0,00 0,63 0,63 0,00 23.474
CO21D Provincia de Córdoba 53.057,50 0,39 53.057,50 53.057,50 52.850,00 203.578
CO24D Provincia de Córdoba 58.207,00 95,85 58.207,00 58.207,00 29.720,09 212.520
RND25 Provincia de Río Negro 10.908,50 4,07 10.908,50 10.908,50 10.481,63 3.009
TY22P Gobierno Nacional 104,60 0,00 104,60 104,60 104,60 35
BOC8Z BOC8Z 0,63 0,00 0,00 0,00 0,00 175.772.000
PR15Z PR15Z 0,39 -2,49 0,00 0,00 0,40 39.000.000
T2V2X T2V2X 16.440,00 0,55 16.460,00 16.415,00 16.350,00 6.146.000
BP28C Provincia de Buenos Aires 42,75 3,92 42,75 42,75 41,14 100.000
TO21C Gobierno Nacional 0,58 1,75 0,58 0,58 0,57 1.651.630
RNA22 Provincia de Río Negro 99,00 0,00 99,00 99,00 0,00 113.380
PR15Y PR15Y 0,41 -59,82 0,00 0,00 1,03 39.000.000
RNA2X RNA2X 99,80 0,00 0,00 0,00 0,00 9.886.620
PU26D PU26D 81,00 19,94 81,00 81,00 67,53 215.000
TO23Z TO23Z 0,13 -57,96 0,13 0,13 0,31 378.787.879
PMM29 Provincia de Mendoza 55.500,00 2,40 55.500,00 54.200,00 54.200,00 23.000
BB37D Provincia de Buenos Aires 23.600,00 -0,74 23.600,00 23.300,00 23.775,00 571
BA37D Provincia de Buenos Aires 27.450,00 0,51 27.600,00 26.500,00 27.310,50 1.412.973
TVPYY TVPYY 0,52 -24,53 0,52 0,52 0,69 28.847.000
BA7DD BA7DD 35,20 -2,22 36,00 35,00 36,00 80.325
TV23 Gobierno Nacional 21.855,00 0,25 22.140,00 21.730,00 21.800,00 12.701.451
BA7DX BA7DX 27.299,40 2,24 27.299,40 27.299,40 26.700,00 939.306
PBA5Z PBA5Z 0,32 6,95 0,32 0,32 0,30 30.960.000
BB37E Provincia de Buenos Aires 8.600,00 1,48 8.600,00 8.600,00 8.474,90 177
BA37E Provincia de Buenos Aires 9.300,00 -1,35 9.300,00 9.300,00 9.426,89 3.685
CO26X CO26X 35.939,00 13,19 36.025,60 35.722,50 31.752,00 5.206.065
CO26Z CO26Z 43,30 3,10 43,30 43,30 42,00 3.127.543
BB7DD BB7DD 32,50 -9,72 32,50 30,00 36,00 26.200
TV23X TV23X 21.800,00 0,00 21.835,00 21.800,00 21.800,00 9.320.000
BA7DC BA7DC 38,63 -4,05 38,63 38,63 40,26 4.850
GD29Y GD29Y 40,87 0,00 0,00 0,00 0,00 897.436
BC37D Provincia de Buenos Aires 21.390,00 -1,96 21.967,00 21.390,00 21.817,50 25
BCIUN BANCO DE LA CIUDAD DE BUENOS AIRES 9.250,00 0,00 9.250,00 9.250,00 0,00 700.000
CO21X CO21X 52.995,00 24,63 52.995,00 52.995,00 42.521,25 500.000
T2X4X T2X4X 408,00 -8,52 408,00 408,00 446,00 80.000.000
PMD4X PMD4X 183,00 6,15 183,00 183,00 172,40 14.900.000
TV23D Gobierno Nacional 52,00 0,00 52,00 52,00 52,00 500
TB23X TB23X 113,45 0,98 113,45 113,40 112,35 500.000.000
PR15D Gobierno Nacional 0,19 0,00 0,19 0,18 0,00 8.012.006
TV24 Gobierno Nacional 34.550,00 -0,43 35.200,00 33.250,00 34.700,00 9.196.042
C27DX C27DX 16.016,00 27,39 16.016,00 16.016,00 12.572,62 546.875
C27DY C27DY 66,05 -6,72 66,05 66,05 70,81 757.000
TV24X TV24X 33.824,30 -5,25 33.824,30 33.400,00 35.700,00 3.000.000
TV23Z TV23Z 52,00 -1,52 52,00 52,00 52,80 1.070.387
TB24 Gobierno Nacional 115,00 0,00 115,00 115,00 115,00 86
BC7DD BC7DD 26,00 -2,77 26,00 26,00 26,74 60
AL29Z AL29Z 28,80 -4,51 28,80 28,80 30,16 1.171.000
BA7DZ BA7DZ 34,60 -2,81 34,60 34,60 35,60 939.306
AL35Z AL35Z 20,85 -13,12 20,85 20,85 24,00 2.398.082
BC7DC BC7DC 30,50 0,00 30,50 30,50 0,00 210.000
TV23Y TV23Y 58,80 0,51 58,80 58,80 58,50 850.340
SA24D Provincia de Salta 47.500,00 0,00 47.500,00 47.500,00 47.500,00 875
C27DC C27DC 70,00 10,24 70,00 70,00 63,50 428.571
PBY4X PBY4X 98,25 1,81 98,25 98,25 96,50 162.500.000
PBY4Z PBY4Z 0,28 -17,97 0,28 0,28 0,35 212.014.134
CO27D Provincia de Córdoba 14.770,00 266,11 14.770,00 14.770,00 4.034,26 428.571
TFU27 Provincia de Tierra del Fuego, Antártida e Islas del Atlántico Sur 13.000,00 0,00 13.000,00 13.000,00 13.000,00 15.000
TX25 Gobierno Nacional 243,00 -1,98 251,95 236,40 247,90 31.909
PBY24 Provincia de Buenos Aires 99,70 -1,48 101,20 97,00 101,20 11.938.760
GE38 Gobierno Nacional 8.740,00 0,00 8.740,00 8.740,00 0,00 274
BB7DZ BB7DZ 36,50 0,00 36,50 36,50 0,00 1.369.863
TV24Z TV24Z 51,15 9,17 51,15 51,15 46,85 977.574
RNA23 Provincia de Río Negro 114,30 2,60 114,30 114,20 111,40 200.000
C27DZ C27DZ 64,00 -3,10 64,00 64,00 66,05 546.875
T2V3 Gobierno Nacional 27.025,00 0,24 27.099,50 26.900,00 26.959,00 3.681.009
BA7DY BA7DY 32,21 13,15 32,21 32,21 28,46 620.983
BB7DX BB7DX 8.950,00 8,66 8.950,00 8.950,00 8.236,50 2.808.000
T2V3X T2V3X 27.025,00 0,43 27.025,00 27.025,00 26.910,00 1.000.000
TY27P Gobierno Nacional 119,45 0,00 119,45 119,45 119,45 100
T2V3Z T2V3Z 50,68 -2,09 50,68 50,68 51,76 1.578.532
TDS23 Gobierno Nacional 34.891,00 0,25 35.000,00 34.801,00 34.805,00 8.479.596
TDJ23 Gobierno Nacional 26.176,00 0,23 26.300,00 26.100,00 26.115,00 8.832.968
TDL23 Gobierno Nacional 28.360,00 0,18 28.500,00 27.743,50 28.310,00 19.254.745
TDS3X TDS3X 34.910,00 0,26 34.915,00 34.890,00 34.820,00 2.500.000
TDJ3X TDJ3X 26.185,00 0,00 26.225,00 26.185,00 26.185,00 7.797.500
TDL3X TDL3X 28.325,00 0,18 28.360,00 28.325,00 28.275,00 11.100.000
PUY23 Provincia del Chubut 3.943,00 39.429.900,00 3.943,00 3.943,00 0,01 25.000
CUAPX CUAPX 6.600,00 2,33 6.600,00 6.600,00 6.450,00 1.025.899
TDJ3D TDJ3D 49,00 -7,70 51,50 49,00 53,09 1.375
TDS3Y TDS3Y 52,75 0,14 52,75 52,75 52,68 1.000.000
TDS3Z TDS3Z 51,00 2,62 51,00 51,00 49,70 1.764.706
TDJ3Y TDJ3Y 54,00 -0,46 54,00 54,00 54,25 1.296.296
TDJ3Z TDJ3Z 48,75 -6,25 48,75 48,75 52,00 539.488
TDL3Y TDL3Y 53,48 3,85 53,48 53,48 51,50 898.551
TDL3Z TDL3Z 51,54 4,12 51,75 51,30 49,50 1.678.278
TDF24 Gobierno Nacional 35.449,50 1,57 35.990,00 33.200,00 34.900,00 1.097.466
TDF4X TDF4X 35.254,89 -1,73 35.893,00 35.043,00 35.875,00 12.157.408
PUL26 Provincia del Chubut 21.807,50 285,78 21.807,50 21.807,50 5.652,89 150.000
PR13D Gobierno Nacional 2,24 0,00 2,24 2,24 2,24 15.000
PMJ3X PMJ3X 109,00 0,00 109,00 109,00 0,00 72.210.483
TV24Y TV24Y 54,33 -3,77 54,33 54,33 56,46 920.251
TY27X TY27X 111,60 -7,77 111,60 111,60 121,00 165.000.000
T2X4Y T2X4Y 0,75 8,43 0,75 0,75 0,69 20.270.270
T2X4Z T2X4Z 0,62 0,49 0,62 0,62 0,61 60.490.158
TDF4C TDF4C 46,00 0,00 46,00 46,00 0,00 560.870
TDF4D TDF4D 51,00 -11,30 51,00 51,00 57,50 200
TDF4Z TDF4Z 43,20 -10,98 43,20 43,20 48,53 578.704
C21DZ C21DZ 87,00 6,10 87,00 87,00 82,00 574.713
PM29C PM29C 85,10 0,65 85,10 85,10 84,55 150.000
T2V3D Gobierno Nacional 53,50 2,88 53,50 53,50 52,00 1.000
CO24X CO24X 34.312,69 44,87 34.363,88 34.261,50 23.685,00 1.032.240
TDS3D TDS3D 48,00 0,00 48,00 48,00 48,00 447
CUAPC Gobierno Nacional 8,10 -50,64 8,10 8,10 16,41 486.420
T2X3C Gobierno Nacional 0,94 3,29 0,94 0,94 0,91 248.580
S24DD S24DD 72,50 3,57 72,50 72,50 70,00 258
BAO25 Municipalidad de la Ciudad de Córdoba 108,00 0,00 108,00 108,00 108,00 76.451
BA25X BA25X 107,95 0,00 108,00 107,95 0,00 300.000.000
T2X4D Gobierno Nacional 0,87 -2,79 0,87 0,87 0,90 27
T3X4 Gobierno Nacional 150,45 -0,36 153,00 146,95 151,00 81.957.399
T4X4 Gobierno Nacional 154,05 -0,39 156,00 151,00 154,65 1.732.034.873
T4X4X T4X4X 154,90 0,29 154,90 154,75 154,45 1.899.000.000
EF25C EF25C 73,85 2,57 73,85 73,85 72,00 1.350
PMD24 Provincia de Mendoza 285,00 208,85 285,00 285,00 92,28 28.000.000
T2X5 Gobierno Nacional 133,50 -1,11 136,50 125,00 135,00 451.916.412
T2X5X T2X5X 132,25 -4,95 132,25 132,25 139,13 100.000.000
T2X5Z T2X5Z 0,20 -8,68 0,20 0,20 0,22 250.000.000
EF25D EF25D 76,44 71,29 76,44 76,44 44,63 1.350
T3X4X T3X4X 149,25 -4,63 150,00 149,10 156,50 1.559.500.000
PM29X PM29X 30.258,09 0,00 30.258,09 30.258,09 0,00 649.000
TV24D Gobierno Nacional 53,00 0,00 53,00 53,00 53,00 415
T4X4Y T4X4Y 0,22 -4,31 0,22 0,22 0,23 450.450.450
TX31X TX31X 166,00 7,10 166,00 166,00 155,00 50.000.000
PARPD Gobierno Nacional 7,50 6,38 7,50 7,50 7,05 91
PR17 Gobierno Nacional 60,50 -3,66 63,70 59,70 62,80 2.277.386
TX31 Gobierno Nacional 215,55 0,00 215,55 215,55 215,55 5.000
CO26Y CO26Y 48,50 2,11 48,50 48,50 47,50 515.465
TDA24 Gobierno Nacional 35.500,00 2,01 35.800,00 33.400,00 34.800,00 16.348.331
TDA4X TDA4X 33.550,00 -6,09 34.500,00 33.550,00 35.725,00 5.000.000
GE41D GE41D 22,48 0,00 22,48 22,48 0,00 20.955
CUAPZ CUAPZ 7,70 1,32 7,70 7,70 7,60 818.182
TB27 Gobierno Nacional 100,00 0,00 100,00 100,00 100,00 5.000
CUAPY CUAPY 7,96 -19,68 7,96 7,96 9,91 818.182
T2V4 Gobierno Nacional 34.021,50 -6,60 36.070,00 34.021,50 36.425,00 6.470
TDA4D TDA4D 50,00 -0,99 50,50 50,00 50,50 653
T2V4X T2V4X 36.585,00 -2,11 36.750,00 36.420,00 37.375,00 2.000.000
T2V3Y T2V3Y 51,30 0,00 51,30 51,30 0,00 1.950.000
T4X4Z T4X4Z 0,21 2,97 0,21 0,21 0,20 153.846.154
TV24C TV24C 51,60 -0,39 51,60 51,60 51,80 23.256
TDA4Y TDA4Y 51,70 -10,77 51,70 51,70 57,94 1.934.236
CO24Y CO24Y 57,54 0,00 57,54 57,54 0,00 516.121
TDJ3C TDJ3C 50,15 0,00 50,15 50,15 0,00 7.401
TDL3C TDL3C 51,18 0,00 51,18 51,18 0,00 1.864
TDG24 Gobierno Nacional 34.300,00 -0,80 34.900,00 32.610,00 34.575,00 21.368.447
T5X4 Gobierno Nacional 114,10 -3,31 122,00 113,30 118,00 180.760.881
TDG4X TDG4X 33.400,00 -4,84 34.300,00 33.400,00 35.100,00 3.500.000
T5X4X T5X4X 124,22 0,17 124,30 124,20 124,00 2.800.000.000
T3X5 Gobierno Nacional 92,00 2,22 92,00 92,00 90,00 10.000
TDE5X TDE5X 29.236,56 -0,11 29.236,56 29.236,56 29.268,14 525.000
CO24Z CO24Z 68,25 0,00 68,25 68,25 0,00 516.120
NDT11 Provincia del Neuquén 37.719,00 1.483,22 37.719,00 37.719,00 2.382,42 150.000
TDA4Z TDA4Z 50,82 0,63 50,88 50,82 50,50 2.261.777
TDG4C TDG4C 54,94 1,37 54,94 54,94 54,20 91.008
T5X4C Gobierno Nacional 0,19 -0,52 0,19 0,19 0,19 6.197.409
TDL3D TDL3D 54,28 0,52 54,28 54,28 54,00 100
T3X4Z T3X4Z 0,21 -16,06 0,21 0,21 0,25 239.234.450
T5X4Z T5X4Z 0,17 -7,61 0,17 0,17 0,18 117.647.059
TDG4Z TDG4Z 51,63 7,56 51,63 51,63 48,00 3.621.925
TDG4Y TDG4Y 53,98 -4,58 53,98 53,98 56,58 3.704.801
TDA4C TDA4C 53,90 0,00 53,90 53,70 0,00 12.676.873
ERF25 Provincia de Entre Ríos 51.000,00 53,37 51.000,00 50.000,00 33.253,94 200
BC28D BC28D 5,10 0,00 5,10 5,10 0,00 1.372
TDE25 Gobierno Nacional 35.000,00 9,20 35.000,00 35.000,00 32.050,00 100
TVPED Gobierno Nacional 4,20 -2,33 4,20 4,20 4,30 1.599
T6X4 Gobierno Nacional 107,00 -1,83 110,00 107,00 109,00 25.689.418
T7X4 Gobierno Nacional 106,00 1,92 106,00 106,00 104,00 5.000.000
T6X4X T6X4X 108,75 0,46 108,75 108,75 108,25 40.159.677
TDG4D TDG4D 53,40 -2,91 53,40 53,40 55,00 230
TDJ24 Gobierno Nacional 37.350,00 0,59 37.400,00 36.760,00 37.130,00 2.622.339
TDJ4X TDJ4X 37.200,00 0,04 37.260,00 37.200,00 37.186,19 12.660.000
T6X4Z T6X4Z 0,16 0,00 0,16 0,16 0,00 135.483.871
TDJ4Z TDJ4Z 49,87 0,00 49,87 49,87 0,00 1.604.268
PM2D4 Provincia de Mendoza 100,60 0,85 100,60 100,60 99,75 10.000

Letras

Especie Nombre Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
BNY22 Provincia del Neuquén 21,00 1,20 21,00 21,00 20,75 50.000
S11S0 Gobierno Nacional 99,90 0,00 99,93 99,90 99,90 51.841.484
S13G0 Gobierno Nacional 99,94 0,06 99,95 99,90 99,88 52.962.343
S18S0 Gobierno Nacional 121,48 0,15 121,48 121,48 121,30 98
S29O0 Gobierno Nacional 99,87 0,07 99,90 99,85 99,80 110.171.255
S29Y0 Gobierno Nacional 138,34 -0,01 138,43 138,00 138,36 2.893.678
S30N0 Gobierno Nacional 99,68 0,04 99,75 99,65 99,64 180.809.996
S30S0 Gobierno Nacional 99,93 0,04 99,95 99,91 99,89 315.789.626
S31L0 Gobierno Nacional 146,83 0,23 146,85 146,70 146,50 898.306
U11O9 Gobierno Nacional 6.300,00 0,00 6.300,00 6.300,00 6.300,00 14
U13S9 Gobierno Nacional 5.080,00 41,11 5.100,00 5.020,00 3.600,00 326
U15N9 Gobierno Nacional 6.883,00 1,22 6.883,00 6.868,00 6.800,00 257
U20D9 Gobierno Nacional 5.500,00 3,77 5.500,00 5.500,00 5.300,00 1
U25O9 Gobierno Nacional 7.200,00 15,02 7.200,00 6.322,00 6.260,00 65
U27S9 Gobierno Nacional 6.900,00 0,76 6.900,00 6.900,00 6.848,10 100
U28F0 Gobierno Nacional 5.600,00 -0,32 5.600,00 5.600,00 5.618,16 700
U29N9 Gobierno Nacional 4.471,00 -13,18 4.471,00 4.471,00 5.150,00 2.595
U2G9D U2G9D 34,00 17,24 34,00 34,00 29,00 2.700
U2N9D U2N9D 40,00 0,00 40,00 40,00 40,00 137
U2O9D U2O9D 39,00 0,00 39,00 39,00 39,00 35
U2S9D U2S9D 42,00 -1,87 42,00 42,00 42,80 140
U30G9 Gobierno Nacional 3.634,00 -0,03 3.634,00 3.634,00 3.635,00 1.500
U31E0 Gobierno Nacional 4.692,00 2,00 4.692,00 4.692,00 4.600,00 37
UD9D UD9D 40,10 0,25 40,10 40,10 40,00 69
UN9D UN9D 40,00 0,00 40,00 40,00 40,00 25
UO9D UO9D 41,00 0,00 41,00 41,00 41,00 11
US9D US9D 29,00 0,00 29,00 29,00 29,00 4
S3S0X S3S0X 99,73 0,15 99,73 99,73 99,58 71.942.445
X04D0 Gobierno Nacional 117,00 -0,51 117,00 117,00 117,60 10.270
SG28X SG28X 99,60 0,15 99,60 99,60 99,45 166.000.000
SN0X SN0X 98,82 0,10 98,82 98,82 98,73 37.821.483
SG28C SG28C 0,82 1,24 0,82 0,82 0,81 780.698
S2G0X S2G0X 99,88 0,15 99,88 99,88 99,73 50.000.000
SL0X SL0X 146,80 1,89 146,80 146,80 144,08 12.242.422
SY0X SY0X 138,08 0,06 138,08 138,08 138,00 3.559.102
S22D0 Gobierno Nacional 124,00 -6,77 124,00 124,00 133,00 111.511
SL0D SL0D 0,87 -5,56 0,87 0,87 0,92 893.471
SL0C SL0C 0,87 -3,76 0,87 0,87 0,91 568.530
SS0X SS0X 119,38 0,44 119,40 119,35 118,85 106.000.000
S2S0X S2S0X 99,76 -0,01 99,76 99,76 99,76 12.300.123
S3S0Z S3S0Z 0,69 -2,68 0,70 0,69 0,71 111.595.122
S30D0 Gobierno Nacional 99,91 0,12 99,91 99,85 99,79 1.183.198.455
S28G0 Gobierno Nacional 117,46 0,09 117,46 117,45 117,35 13.200.000
SG0X SG0X 116,72 0,71 116,72 116,70 115,90 190.491.976
S2S0Z S2S0Z 0,81 -0,97 0,81 0,81 0,82 12.300.123
SL0Y SL0Y 0,92 -17,28 0,92 0,92 1,11 12.242.422
S29E1 Gobierno Nacional 99,89 0,09 99,91 99,88 99,80 230.732.214
S2D0X S2D0X 99,80 0,24 99,80 99,80 99,56 536.458.991
SG280 Gobierno Nacional 99,95 0,50 99,95 99,95 99,45 214.000
SO0X SO0X 98,89 -0,24 99,85 98,89 99,14 13.243.788
BAO20 Municipalidad de la Ciudad de Córdoba 108,10 0,75 108,10 108,10 107,30 92.432
UO9C UO9C 37,00 -7,50 37,00 37,00 40,00 1
X13O0 Gobierno Nacional 109,20 1,49 109,20 109,20 107,60 874.001
SE1X SE1X 99,20 0,11 99,20 99,20 99,09 250.000.000
SE1Z SE1Z 0,66 0,00 0,66 0,66 0,66 9.924.593
SN0Z SN0Z 0,66 0,61 0,66 0,66 0,66 37.821.483
BC2OZ BC2OZ 0,83 0,00 0,83 0,83 0,00 50.000.000
BCO2X BCO2X 104,25 0,68 104,25 104,25 103,54 39.500.000
SO0Z SO0Z 0,57 -4,87 0,57 0,57 0,60 27.385.159
SN0Y SN0Y 0,68 -1,31 0,68 0,68 0,69 289.193.300
SO0D SO0D 0,59 -1,67 0,59 0,59 0,60 908.537
S3S0D S3S0D 0,74 -4,52 0,74 0,73 0,78 7.235.293
S2S0C S2S0C 0,82 0,00 0,84 0,81 0,82 84.034.465
S3S0Y S3S0Y 0,76 0,13 0,76 0,76 0,76 59.859.155
SN0C SN0C 0,66 -1,06 0,66 0,66 0,66 2.080.891
S2S0D S2S0D 0,85 -0,59 0,85 0,85 0,85 106.132
S3S0C S3S0C 0,76 -3,08 0,76 0,75 0,78 3.414.059
SO0Y SO0Y 0,62 3,67 0,63 0,62 0,60 13.243.788
S26F1 Gobierno Nacional 99,91 0,10 99,93 99,91 99,81 49.006.127
SO0C SO0C 0,55 -0,91 0,55 0,55 0,55 1.800.000
SF1X SF1X 99,64 0,31 99,64 99,64 99,33 25.000.000
X13N0 Gobierno Nacional 110,00 -0,05 110,00 110,00 110,05 25.000
X04DX X04DX 113,17 0,28 113,80 113,17 112,85 700.000.000
X26F1 Gobierno Nacional 119,15 0,10 119,15 119,15 119,03 839
SD0X SD0X 127,25 2,46 127,25 127,25 124,20 10.000.000
BL2O0 Provincia de Chaco 100,35 0,00 100,35 100,35 0,00 41.043
S2D0Z S2D0Z 0,70 1,16 0,70 0,69 0,69 87.381.189
SL0Z SL0Z 0,85 -13,97 0,85 0,85 0,99 2.352.942
SE1C SE1C 0,65 -1,21 0,65 0,65 0,66 1.015.744
SN0D SN0D 0,66 0,91 0,66 0,66 0,66 1.383.834
SE1D SE1D 0,68 1,35 0,68 0,66 0,67 200.761
S13N0 Gobierno Nacional 99,90 0,05 99,92 99,85 99,85 169.005.003
XF1X XF1X 118,50 0,19 118,50 118,50 118,27 200.000.000
S2N0X S2N0X 98,76 -0,92 99,27 98,26 99,68 74.294.206
S2D0Y S2D0Y 0,70 -2,11 0,70 0,70 0,71 35.810.632
S2N0Z S2N0Z 0,67 0,60 0,67 0,67 0,67 37.147.103
BL3N0 Provincia de Chaco 101,65 0,00 101,65 101,65 0,00 98.376.786
BNY2X BNY2X 60,75 -26,81 0,00 0,00 83,00 50.850.000
SE291 Gobierno Nacional 108,86 0,47 108,87 108,86 108,36 41.678.321
SE29X SE29X 108,10 0,07 108,10 108,10 108,03 325.000.000
BUD20 Provincia del Chubut 100,70 0,04 100,70 100,70 100,66 60.000
S2D0C S2D0C 0,68 0,75 0,68 0,68 0,67 1.482.851
SE29Z SE29Z 0,74 1,50 0,74 0,74 0,73 67.204.301
SF1Z SF1Z 0,70 8,01 0,70 0,70 0,65 27.662.517
S2D0D S2D0D 0,71 -0,56 0,71 0,71 0,71 2.317.019
XY1X XY1X 124,15 0,09 124,20 124,15 124,04 360.477.245
S31M1 Gobierno Nacional 114,86 0,48 114,86 114,86 114,31 50.000.000
X21Y1 Gobierno Nacional 124,15 0,12 124,17 124,12 124,00 995.344.526
S31MZ S31MZ 0,77 7,54 0,77 0,77 0,72 28.571.429
S31MX S31MX 115,01 0,75 115,50 114,40 114,16 122.204.969
BUF21 Provincia del Chubut 104,89 0,70 104,89 104,89 104,16 11.377
XF1Z XF1Z 0,78 0,00 0,78 0,78 0,00 64.102.564
SE29C SE29C 0,75 0,00 0,75 0,75 0,00 5.000.000
SE1Y SE1Y 0,68 0,75 0,68 0,68 0,67 9.924.593
S31MC S31MC 0,71 0,00 0,71 0,71 0,71 28.000.000
SM311 Gobierno Nacional 99,88 0,06 99,91 99,86 99,82 129.759.693
SM31X SM31X 99,69 0,56 99,69 99,69 99,13 22.980.501
XS1X XS1X 140,14 0,59 0,00 0,00 139,31 424.000.000
BCA21 Ciudad Autónoma de Buenos Aires 109,70 3,49 109,70 109,70 106,00 66.215
BNA1C BNA1C 0,67 0,00 0,67 0,67 0,00 1.077.750
SF1C SF1C 0,64 0,63 0,69 0,63 0,64 18.840.012
S31MY S31MY 0,80 7,93 0,81 0,80 0,74 31.133.540
X13S1 Gobierno Nacional 140,34 0,01 140,35 140,34 140,32 25.010.213
BCA1X BCA1X 111,54 0,94 111,54 111,54 110,50 174.297.845
BCA1Z BCA1Z 0,66 -0,45 0,66 0,66 0,66 52.950.076
BCA1Y BCA1Y 0,69 0,00 0,69 0,69 0,69 13.138.686
BAM21 Municipalidad de la Ciudad de Córdoba 112,56 0,00 112,56 112,56 112,56 163.468
SA301 Gobierno Nacional 109,37 1,29 109,37 109,37 107,98 840.133.191
SJ301 Gobierno Nacional 115,95 0,04 116,00 115,90 115,90 276.221.842
S30A1 Gobierno Nacional 99,89 0,07 99,89 99,89 99,82 976
S31MD S31MD 0,73 0,00 0,73 0,73 0,00 26.760.563
SA1X SA1X 99,42 0,22 99,70 99,42 99,20 248.545.176
SF1Y SF1Y 0,72 8,07 0,72 0,72 0,67 27.662.517
S30J1 Gobierno Nacional 99,90 0,11 99,90 98,80 99,79 404.339.113
SM31Z SM31Z 0,66 -5,20 0,66 0,66 0,69 1.753.049
SJ1X SJ1X 99,79 1,98 0,00 0,00 97,85 12.041.428
SA30X SA30X 108,50 -0,09 108,50 108,50 108,60 70.621.468
SF1D SF1D 0,67 0,00 0,68 0,67 0,00 759.876
XY1C XY1C 0,76 -3,80 0,76 0,76 0,79 1.022.495
SM31Y SM31Y 0,72 3,31 0,72 0,72 0,70 22.980.501
BU2M1 Provincia del Chubut 102,53 1,81 102,53 102,53 100,71 234.000
SJ30X SJ30X 116,03 0,13 0,00 0,00 115,88 748.566.208
S30L1 Gobierno Nacional 99,84 0,17 99,90 99,65 99,67 914.147.801
SJ30C SJ30C 0,68 -3,41 0,68 0,68 0,70 14.705.882
SJ30D SJ30D 0,71 0,00 0,71 0,71 0,00 801.549
SL301 Gobierno Nacional 115,97 0,00 115,97 115,97 115,97 30.000.000
SJ30Y SJ30Y 0,74 -1,98 0,74 0,74 0,76 40.322.581
SA1Y SA1Y 0,68 3,17 0,68 0,68 0,66 73.099.415
SM31D SM31D 0,68 0,00 0,68 0,68 0,00 1.521.422
SA1Z SA1Z 0,65 0,31 0,65 0,65 0,65 16.871.166
SJ1Z SJ1Z 0,59 -1,68 0,00 0,00 0,60 12.041.428
S2LX S2LX 115,38 0,13 0,00 0,00 115,22 50.000.000
SL1X SL1X 99,61 0,33 0,00 0,00 99,28 25.000.000
X28F2 Gobierno Nacional 129,50 -0,02 129,72 129,40 129,52 483.604.150
XF2X XF2X 129,48 -0,13 0,00 0,00 129,65 320.000.000
SJ30Z SJ30Z 0,68 -1,88 0,00 0,00 0,69 29.542.097
XY1Z XY1Z 0,78 0,52 0,00 0,00 0,77 104.373.142
SL1Y SL1Y 0,57 -2,56 0,00 0,00 0,59 26.223.776
SL1Z SL1Z 0,56 -1,24 0,00 0,00 0,56 20.567.145
S2LZ S2LZ 0,67 -6,06 0,67 0,67 0,71 14.992.504
BU2Y1 Provincia del Chubut 102,33 0,00 102,33 102,33 0,00 527.000
S30S1 Gobierno Nacional 99,80 -0,01 99,91 99,77 99,81 787.353.354
SS301 Gobierno Nacional 118,90 0,34 118,90 118,60 118,50 20.171.817
X31M2 Gobierno Nacional 150,57 0,12 150,57 150,57 150,39 2.200.000
BCG21 Ciudad Autónoma de Buenos Aires 114,00 0,35 114,00 114,00 113,60 389.000
SS30X SS30X 118,15 0,64 0,00 0,00 117,40 100.000.000
SG1X SG1X 99,87 2,78 0,00 0,00 97,17 25.000.000
SA30Z SA30Z 0,72 0,00 0,72 0,72 0,00 27.932.960
S31G1 Gobierno Nacional 99,85 0,27 99,88 99,80 99,58 821.771.755
SS1X SS1X 99,80 0,41 0,00 0,00 99,39 150.000.000
XS1Z XS1Z 0,77 -4,13 0,00 0,00 0,80 48.302.872
SA1D SA1D 0,69 0,00 0,69 0,68 0,00 79.911
S2LC S2LC 0,69 0,00 0,69 0,69 0,00 2.173.913
X18A2 Gobierno Nacional 149,83 0,06 150,00 149,77 149,75 1.291.425.348
BCG1X BCG1X 114,65 1,69 0,00 0,00 112,75 16.447.672
S29O1 Gobierno Nacional 99,86 0,10 99,88 99,80 99,77 1.219.173.677
SO291 Gobierno Nacional 120,30 0,25 120,30 120,30 120,00 466.500
XA2X XA2X 149,83 0,22 150,09 149,83 149,50 975.425.000
SO1X SO1X 99,85 0,30 0,00 0,00 99,55 980.088.650
SJ1Y SJ1Y 0,62 3,00 0,00 0,00 0,60 98.780.488
SO29X SO29X 120,23 0,70 0,00 0,00 119,40 40.000.000
SJ1D SJ1D 0,61 0,00 0,61 0,61 0,61 1
SS30Z SS30Z 0,64 0,00 0,00 0,00 0,00 74.534.161
SS1C SS1C 0,52 -1,33 0,52 0,52 0,53 26.347.494
SS30C SS30C 0,64 2,42 0,64 0,64 0,62 24.606.299
BNO21 Provincia del Neuquén 90,50 0,00 90,50 90,50 0,00 100.000
BCG1Z BCG1Z 0,66 0,00 0,66 0,66 0,00 15.197.568
SO1C SO1C 0,50 0,00 0,50 0,50 0,50 3.954.029
SG31X SG31X 116,51 1,54 0,00 0,00 114,75 1.100.000.000
SG311 Gobierno Nacional 116,00 0,00 116,00 116,00 116,00 1.355.030
X23Y2 Gobierno Nacional 153,43 0,12 153,45 153,37 153,25 1.475.704.335
S30N1 Gobierno Nacional 97,74 0,12 97,80 97,70 97,62 864.933.479
SJ1C SJ1C 0,59 1,72 0,59 0,59 0,58 16.949.153
XY2X XY2X 153,37 0,41 153,37 153,37 152,75 100.000.000
BL2J1 Provincia de Chaco 101,40 0,00 101,40 101,40 0,00 986.193
BCG1Y BCG1Y 0,67 0,00 0,00 0,00 0,00 12.781.955
SS1Z SS1Z 0,55 2,22 0,00 0,00 0,54 29.931.500
XM2X XM2X 150,28 -0,06 150,28 150,28 150,37 140.000.000
SN1X SN1X 97,71 -0,04 0,00 0,00 97,75 60.000.000
SG31Z SG31Z 0,63 -2,95 0,00 0,00 0,64 32.000.000
BU2L1 Provincia del Chubut 100,51 0,00 100,51 100,51 0,00 10.000
BU2S1 Provincia del Chubut 108,50 1,31 108,50 108,50 107,10 4.862
BU3D1 Provincia del Chubut 110,54 1,00 110,54 110,54 109,45 9.046
BMY2X BMY2X 102,30 0,00 0,00 0,00 0,00 22.172.485
BL2L1 Provincia de Chaco 100,00 0,00 100,00 100,00 0,00 512.582
SL1C SL1C 0,56 0,54 0,56 0,55 0,55 842.266.455
X31D1 Gobierno Nacional 114,50 0,39 114,50 114,00 114,05 3.516.600
SL1D SL1D 0,59 0,51 0,59 0,58 0,59 465.488.281
S31D1 Gobierno Nacional 94,41 0,10 94,44 94,30 94,32 858.727.359
XD1X XD1X 113,05 0,13 0,00 0,00 112,90 50.000.000
SO29Z SO29Z 0,63 -0,16 0,00 0,00 0,63 23.734.177
XF2C XF2C 0,68 0,89 0,68 0,67 0,67 7.241.444
SD1X SD1X 93,46 -0,24 0,00 0,00 93,69 108.403.000
SD1Y SD1Y 0,50 -1,79 0,00 0,00 0,50 40.169.133
X30J2 Gobierno Nacional 157,00 0,03 157,00 155,43 156,95 26.557.588
XJ2X XJ2X 156,94 0,63 156,94 156,93 155,95 1.067.796.012
BU2N1 Provincia del Chubut 120,30 3,27 120,30 120,30 116,49 83.126
S31E2 Gobierno Nacional 91,40 -0,09 91,48 91,38 91,48 108.444.869
BUO21 Provincia del Chubut 104,88 0,99 104,88 104,88 103,85 9.535
SO1D SO1D 0,52 -1,33 0,52 0,52 0,53 15.894.487
SN1Z SN1Z 0,47 -4,68 0,00 0,00 0,49 96.153.846
SG1D SG1D 0,58 -0,34 0,58 0,58 0,58 79.818.372
SG1C SG1C 0,56 -0,53 0,56 0,56 0,57 111.274.066
SO1Z SO1Z 0,50 -1,38 0,00 0,00 0,51 30.060.120
XS1C XS1C 0,75 0,00 0,75 0,75 0,00 12.847.145
SS30D SS30D 0,66 0,00 0,66 0,66 0,00 1.526.718
BCO21 Ciudad Autónoma de Buenos Aires 101,50 0,00 101,50 101,50 0,00 3.000.000
XJ2Y XJ2Y 0,59 0,00 0,00 0,00 0,00 62.500.000
XJ2C XJ2C 0,66 21,10 0,66 0,66 0,55 3.787.879
XJ2D XJ2D 0,58 0,00 0,59 0,58 0,00 30.592.091
SD1Z SD1Z 0,47 0,00 0,00 0,00 0,00 40.169.133
XF2D XF2D 0,70 0,00 0,70 0,70 0,00 0
XD1C XD1C 0,59 -0,17 0,59 0,59 0,59 40.822.846
X29L2 Gobierno Nacional 159,39 0,25 159,39 159,00 159,00 30.907
BCD21 Ciudad Autónoma de Buenos Aires 109,10 1,35 109,10 109,10 107,65 445.000
SG31C SG31C 0,66 2,50 0,66 0,66 0,64 1.355.030
XF2Z XF2Z 0,67 0,00 0,00 0,00 0,00 29.761.905
XL2X XL2X 159,00 0,89 159,00 159,00 157,60 250.000.000
BNL23 Provincia del Neuquén 154,00 15,78 154,00 154,00 133,01 1.000.000
SS1D SS1D 0,56 0,54 0,56 0,55 0,55 83.223.468
BAN21 Municipalidad de la Ciudad de Córdoba 107,50 0,00 107,50 107,50 0,00 330.613
BUM22 Provincia del Chubut 103,53 1,00 103,53 103,53 102,51 9.659
SS1Y SS1Y 0,56 0,00 0,00 0,00 0,56 26.595.745
XY2D XY2D 0,64 0,00 0,64 0,64 0,00 481.540
BC21X BC21X 105,04 0,42 0,00 0,00 104,60 600.000.000
SN301 Gobierno Nacional 110,70 0,05 110,71 110,70 110,64 50.000.000
SD1D SD1D 0,52 0,00 0,52 0,52 0,00 21.317.830
SE2X SE2X 91,00 0,05 0,00 0,00 90,95 200.000.000
SN30X SN30X 109,14 0,85 0,00 0,00 108,22 153.429.602
SN1C SN1C 0,48 -6,78 0,48 0,48 0,52 1.455.300
BNA3C BNA3C 0,59 0,00 0,59 0,59 0,00 6.282.052
BNE23 Provincia del Neuquén 9.000,00 59,33 9.000,00 9.000,00 5.648,66 7.440
SO1Y SO1Y 0,53 -1,66 0,00 0,00 0,54 62.695.312
XL2C XL2C 0,53 0,00 0,53 0,53 0,00 377.358
S28F2 Gobierno Nacional 88,17 0,00 88,30 88,17 88,17 249.214.131
SF2X SF2X 85,64 0,00 0,00 0,00 0,00 34.000.000
SE2C SE2C 0,46 0,22 0,46 0,46 0,46 216.450
BCD1X BCD1X 106,05 0,00 0,00 0,00 0,00 146.679.105
XM2Y XM2Y 0,68 0,00 0,00 0,00 0,00 20.124.076
SE2Z SE2Z 0,46 0,00 0,00 0,00 0,00 87.912.088
BNS2X BNS2X 95,25 0,00 0,00 0,00 0,00 35.000.000
BNS22 Provincia del Neuquén 33,73 218,36 33,73 32,90 10,60 145.600.000
S31M2 Gobierno Nacional 99,91 0,11 99,92 99,60 99,80 829.599.932
SN1D SN1D 0,48 0,00 0,48 0,48 0,00 1.243.246
SM2X SM2X 99,47 0,41 99,47 99,47 99,06 200.000.000
S29A2 Gobierno Nacional 99,89 0,12 99,90 99,85 99,77 2.014.955.655
S29L2 Gobierno Nacional 99,70 0,10 99,80 99,65 99,60 537.843.744
S30J2 Gobierno Nacional 99,70 0,20 99,81 99,60 99,50 388.756.588
S31G2 Gobierno Nacional 99,83 0,14 99,89 99,70 99,70 45.097.487
SM2D SM2D 0,51 1,61 0,51 0,50 0,50 618.953
X16D2 Gobierno Nacional 168,00 0,29 168,50 167,65 167,51 354.784.871
X16G2 Gobierno Nacional 145,50 0,17 145,85 145,40 145,25 223.472.576
X17F3 Gobierno Nacional 190,60 0,18 190,75 190,31 190,25 1.578.126.160
X21O2 Gobierno Nacional 162,25 0,25 162,63 161,85 161,85 10.005.038
S31Y2 Gobierno Nacional 99,86 0,34 99,94 99,70 99,52 942.344.946
X20E3 Gobierno Nacional 188,80 0,28 188,80 188,00 188,27 208.004.760
XD2X XD2X 168,24 0,35 168,24 168,24 167,65 280.000.000
XF3X XF3X 190,76 0,19 190,85 190,65 190,40 400.000.000
XG2X XG2X 145,34 0,06 145,50 145,00 145,25 3.017.236.994
SA2X SA2X 99,50 0,29 99,74 99,50 99,21 773.394.033
SM2Z SM2Z 0,51 0,20 0,51 0,51 0,51 78.740.157
SL2X SL2X 99,73 0,06 99,73 99,72 99,67 600.000.000
SJ2X SJ2X 99,20 -0,31 99,55 99,20 99,51 227.446.301
XO2X XO2X 161,85 0,15 161,85 161,85 161,60 35.000.000
XE3X XE3X 188,33 0,01 188,33 188,33 188,30 400.000.000
SY2X SY2X 99,40 0,25 99,40 99,40 99,15 350.000.000
SJ2C SJ2C 0,45 0,00 0,45 0,45 0,00 84.743.990
SJ2D SJ2D 0,47 3,78 0,47 0,47 0,45 10.706.638
XF3C XF3C 0,48 -8,56 0,48 0,48 0,53 2.079.003
SG162 Gobierno Nacional 119,00 0,00 119,00 119,00 119,00 6.879
BUY22 Provincia del Chubut 117,42 0,62 117,42 117,42 116,70 25.549
BU2A2 Provincia del Chubut 110,48 1,99 110,48 110,48 108,32 9.051
SA2C SA2C 0,52 -0,76 0,52 0,52 0,52 25.370.855
X21A3 Gobierno Nacional 206,60 0,12 206,89 206,00 206,35 619.975.588
XA3X XA3X 206,50 0,03 206,75 206,50 206,44 4.753.622.870
SA2Z SA2Z 0,48 -7,12 0,48 0,48 0,52 50.148.033
S30S2 Gobierno Nacional 99,85 0,25 99,85 99,65 99,60 1.740.993.067
SA2D SA2D 0,48 0,84 0,48 0,48 0,48 3.991.683
XA2Z XA2Z 0,79 0,00 0,79 0,79 0,00 12.690.355
S2GX S2GX 117,00 0,00 117,00 117,00 117,00 127.000.000
LB2YX LB2YX 94,10 0,00 94,10 94,10 0,00 40.593.535
LB2YZ LB2YZ 0,49 0,00 0,49 0,49 0,00 40.593.535
XE3D XE3D 0,58 -1,36 0,58 0,58 0,59 178.580
XO2Z XO2Z 0,45 -16,51 0,45 0,45 0,54 22.222.222
SG2X SG2X 99,53 0,59 99,68 99,53 98,95 128.940.115
SA2Y SA2Y 0,52 3,40 0,52 0,52 0,50 38.684.720
SJ2Z SJ2Z 0,42 -0,48 0,42 0,42 0,42 27.446.301
SJ2Y SJ2Y 0,43 1,88 0,43 0,43 0,43 30.878.860
S2GZ S2GZ 0,45 -2,61 0,45 0,45 0,46 66.964.286
SL2Z SL2Z 0,34 1,81 0,34 0,34 0,33 162.721.893
XE3Z XE3Z 0,55 2,80 0,55 0,55 0,54 34.919.296
SY2Z SY2Z 0,46 -0,43 0,47 0,46 0,46 443.142.098
SS2X SS2X 98,90 0,76 98,90 98,90 98,15 45.259.000
X19Y3 Gobierno Nacional 212,33 0,42 212,49 211,45 211,45 1.337.193.192
XY3X XY3X 212,20 0,47 212,20 212,20 211,20 550.000.000
XY2Z XY2Z 0,74 0,00 0,74 0,74 0,00 26.954.178
XG2Z XG2Z 0,57 -0,35 0,57 0,57 0,57 108.289.242
S2GD S2GD 0,49 2,97 0,49 0,48 0,47 213.219.616
SY2Y SY2Y 0,47 0,21 0,47 0,47 0,47 186.046.512
SY2D SY2D 0,47 -1,89 0,48 0,47 0,48 2.698.406
SY2C SY2C 0,48 -0,42 0,48 0,48 0,48 418.073
XY2Y XY2Y 0,74 -0,54 0,74 0,74 0,74 18.454.082
XF3Z XF3Z 0,52 3,41 0,52 0,52 0,50 48.449.612
S2GY S2GY 0,52 0,00 0,52 0,52 0,00 96.153.846
SG2D SG2D 0,35 2,65 0,35 0,35 0,34 540.362
S31O2 Gobierno Nacional 99,41 0,11 99,55 99,38 99,30 207.247.163
BGY23 Provincia de Río Negro 106,55 9,17 106,55 106,50 97,60 120.000
SG2Z SG2Z 0,33 -11,41 0,33 0,33 0,38 29.940.115
XD2Z XD2Z 0,47 -16,96 0,47 0,47 0,56 107.526.882
XE3Y XE3Y 0,55 0,00 0,55 0,55 0,55 90.579.710
XY3Z XY3Z 0,48 1,92 0,48 0,48 0,47 21.174.004
XL2Z XL2Z 0,67 0,00 0,67 0,67 0,00 29.895.367
SO2X SO2X 99,50 0,52 99,50 99,30 98,99 760.000.000
XJ2Z XJ2Z 0,65 0,00 0,65 0,65 0,00 77.160.494
XA3Y XA3Y 0,52 14,13 0,52 0,52 0,45 27.768.890
S30N2 Gobierno Nacional 99,75 0,35 99,77 98,90 99,40 1.446.577.127
BGJ23 Provincia de Río Negro 103,65 24,74 103,65 103,60 83,09 200.000
X23N2 Gobierno Nacional 133,20 0,53 133,30 133,20 132,50 68.624.040
SL2D SL2D 0,35 -9,66 0,35 0,35 0,38 10
SL2C SL2C 0,35 0,00 0,35 0,35 0,00 10
XN2X XN2X 132,30 3,60 132,35 132,20 127,70 295.000.000
SL2Y SL2Y 0,34 0,00 0,34 0,34 0,00 77.551.020
XN2D XN2D 0,37 0,00 0,37 0,37 0,00 13.999.827
SO2Y SO2Y 0,33 -0,60 0,34 0,33 0,34 47.021.944
XA3Z XA3Z 0,51 -0,39 0,51 0,51 0,51 92.519.685
SO2Z SO2Z 0,32 1,57 0,32 0,32 0,32 61.728.395
XA3D XA3D 0,49 0,00 0,49 0,49 0,49 5.403
SO2C SO2C 0,31 -1,88 0,31 0,31 0,32 1.277.955
S28A3 Gobierno Nacional 99,47 0,21 99,60 98,81 99,26 4.237.851.468
SN2X SN2X 99,52 0,49 99,52 99,52 99,03 450.000.000
SN2Z SN2Z 0,30 -1,32 0,30 0,30 0,30 67.114.094
XD2C XD2C 0,46 0,00 0,46 0,45 0,00 8.054.972
SN2Y SN2Y 0,33 5,79 0,33 0,33 0,31 91.185.410
SG2C SG2C 0,33 0,00 0,33 0,33 0,00 280.000
BN2E3 Provincia del Neuquén 86,25 0,00 86,25 86,25 0,00 44.342.136
S16D2 Gobierno Nacional 99,75 0,38 99,75 99,60 99,37 1.515.094.192
S31E3 Gobierno Nacional 99,79 0,54 99,84 99,40 99,25 970.146.567
X16J3 Gobierno Nacional 180,70 0,36 181,00 180,00 180,05 3.974.217.314
S2D2X S2D2X 99,67 0,31 99,67 99,59 99,37 900.000.000
XJ3X XJ3X 180,68 0,38 180,75 180,25 180,00 9.545.899.881
SD2X SD2X 85,10 0,71 85,10 85,10 84,50 100.000.000
SE3X SE3X 99,23 0,41 99,23 99,23 98,82 200.000.000
SO2D SO2D 0,33 3,15 0,33 0,33 0,32 514.500
SS2D SS2D 0,35 2,35 0,35 0,34 0,34 233.417
SN2D SN2D 0,31 -2,18 0,31 0,31 0,32 1.533.484
XE3C XE3C 0,56 4,87 0,56 0,56 0,53 178.580
SE3Y SE3Y 0,29 2,44 0,29 0,29 0,29 216.795.684
SS2C SS2C 0,36 0,00 0,36 0,36 0,00 1
SS2Y SS2Y 0,34 0,00 0,34 0,34 0,00 266.418.570
S2D2Z S2D2Z 0,29 1,05 0,29 0,29 0,29 86.206.897
SE3D SE3D 0,28 0,36 0,28 0,28 0,28 10.557.938
BGY3X BGY3X 99,50 -5,46 99,50 99,50 105,25 100.000.000
S28F3 Gobierno Nacional 99,77 0,64 99,80 99,30 99,14 4.069.715.353
S2D2Y S2D2Y 0,29 0,00 0,29 0,29 0,00 859.697.152
X18S3 Gobierno Nacional 206,30 0,27 206,40 206,00 205,75 4.047.925.991
SF3X SF3X 99,73 0,65 99,73 99,56 99,09 485.185.185
XS3X XS3X 206,30 0,27 206,30 206,25 205,75 2.569.114.261
BNM25 Provincia del Neuquén 29.400,00 21,14 29.400,00 29.400,00 24.270,17 10.000
XY3Y XY3Y 0,47 0,00 0,47 0,47 0,00 44.943.820
XA3C XA3C 0,50 0,00 0,50 0,50 0,00 833.334
SE3Z SE3Z 0,27 -6,55 0,27 0,27 0,29 54.123.616
S2D2D S2D2D 0,31 0,33 0,31 0,31 0,31 6.831.608
BN23X BN23X 108,31 0,00 108,31 108,31 0,00 100.000.000
SM3X SM3X 99,25 0,13 99,57 99,06 99,12 2.075.590.512
S31M3 Gobierno Nacional 99,79 0,26 99,79 99,69 99,53 3.158.659.725
S30D2 Gobierno Nacional 93,00 0,00 93,00 93,00 0,00 25.806
XJ3C XJ3C 0,36 -4,79 0,37 0,36 0,38 3.468.396
SA3X SA3X 99,54 0,24 99,75 99,30 99,30 818.292.476
XF3Y XF3Y 0,53 0,00 0,53 0,53 0,00 255.198.488
SF3Z SF3Z 0,27 0,75 0,27 0,27 0,27 185.185.185
SM3Z SM3Z 0,25 2,42 0,25 0,25 0,25 137.795.256
S31Y3 Gobierno Nacional 99,65 0,34 99,75 99,45 99,31 4.106.190.436
S3Y3X S3Y3X 99,61 0,36 99,67 99,57 99,25 2.218.226.601
S30J3 Gobierno Nacional 99,60 0,25 99,65 99,50 99,35 2.873.237.820
SJ3X SJ3X 99,63 0,27 99,65 99,23 99,36 11.007.731.959
SE3C SE3C 0,27 -5,90 0,27 0,27 0,29 200
SF3D SF3D 0,28 0,00 0,28 0,28 0,28 1.167.898
S3Y3Z S3Y3Z 0,20 1,50 0,20 0,20 0,20 118.226.601
XY3C XY3C 0,45 0,00 0,45 0,45 0,00 55.066.079
SF3Y SF3Y 0,28 3,73 0,28 0,28 0,27 52.790.550
SA3Z SA3Z 0,21 -3,23 0,21 0,21 0,22 619.047.619
SJ3Z SJ3Z 0,19 1,04 0,19 0,19 0,19 257.731.959
SM3D SM3D 0,26 0,77 0,27 0,26 0,26 2.991.715
SA3Y SA3Y 0,23 -7,69 0,23 0,23 0,25 877.192.982
BNM5X BNM5X 19.928,00 0,00 19.928,00 19.928,00 0,00 500.000
SA3D SA3D 0,22 0,00 0,22 0,21 0,22 27.537.107
SJ3D SJ3D 0,20 0,49 0,21 0,20 0,20 85.939.531
XJ3Z XJ3Z 0,38 0,00 0,38 0,38 0,00 327.225.130
S3Y3Y S3Y3Y 0,21 -3,69 0,21 0,21 0,22 239.234.450
SM3Y SM3Y 0,25 0,80 0,25 0,25 0,25 197.628.458
SJ3Y SJ3Y 0,20 -3,85 0,20 0,20 0,21 200.000.000
X18L3 Gobierno Nacional 131,31 0,66 131,70 130,90 130,45 5.115.082.107
XL3X XL3X 131,30 0,73 131,30 131,20 130,35 3.000.000.000
S31L3 Gobierno Nacional 99,20 0,00 99,50 99,01 99,20 587.560.526
BNM24 Provincia del Neuquén 37.590,00 58,53 37.590,00 37.590,00 23.712,33 530.000
S3Y3D S3Y3D 0,21 -0,47 0,21 0,21 0,21 24.728.956
SL3X SL3X 99,25 0,18 99,25 99,25 99,07 2.000.000.000
XL3Z XL3Z 0,25 1,63 0,25 0,25 0,25 200.803.213
XL3Y XL3Y 0,27 3,52 0,27 0,27 0,26 40.000.000
BNM4X BNM4X 22.310,00 0,00 22.310,00 22.310,00 0,00 685.000
SA3C SA3C 0,21 -8,19 0,21 0,21 0,23 6.593.198
XY3D XY3D 0,25 0,00 0,25 0,25 0,00 360.823
XJ3D XJ3D 1.000,00 0,00 1.000,00 1.000,00 0,00 1
S3Y3C S3Y3C 0,20 -0,50 0,20 0,20 0,20 3.686.432
D31O3 Gobierno Nacional 34.100,00 -0,87 34.500,00 34.100,00 34.400,00 167.319
BGM24 Provincia de Río Negro 103,00 0,88 103,00 103,00 102,10 10.000
XJ3Y XJ3Y 0,38 0,00 0,38 0,38 0,00 130.890.052
GYN23 Municipalidad de Godoy Cruz 108,00 1,89 108,00 108,00 106,00 1.000.000
SL3Y SL3Y 0,18 0,00 0,18 0,18 0,00 61.797.752
X18O3 Gobierno Nacional 136,40 0,33 137,00 134,75 135,95 2.728.144.239
SL3D SL3D 0,19 -1,03 0,19 0,19 0,19 41.408.717
DO3X DO3X 34.788,00 -1,03 34.788,00 34.788,00 35.150,00 3.000.000
X23N3 Gobierno Nacional 130,50 0,00 130,90 125,00 130,50 4.697.022.072
XO3X XO3X 134,15 -1,67 135,80 135,80 136,43 100.000.000
XN3X XN3X 130,50 0,00 130,50 129,10 130,50 175.000.000
XN3C XN3C 0,21 -0,93 0,21 0,21 0,21 433.664.645
SJ3C SJ3C 0,20 -0,51 0,20 0,20 0,20 102.613.318
XL3C XL3C 0,25 4,55 0,25 0,25 0,24 1.581.028
BN2M4 Provincia del Neuquén 123,50 0,00 123,50 123,50 0,00 30.000.000
SL3C SL3C 0,19 -1,05 0,19 0,19 0,19 13.136
XL3D XL3D 0,26 -1,50 0,27 0,26 0,27 14.526.628
XS3C XS3C 0,36 1,72 0,36 0,36 0,35 10.001.440
XN3Z XN3Z 0,17 -1,18 0,17 0,17 0,17 149.700.598
XO3Z XO3Z 0,22 -0,90 0,22 0,22 0,22 416.079.545
S31O3 Gobierno Nacional 89,23 0,71 89,30 86,40 88,60 6.104.651.642
SO3X SO3X 91,31 0,30 91,41 90,70 91,04 744.782.609
SO3D SO3D 0,11 -1,72 0,12 0,11 0,12 224.152.558
DO3Y DO3Y 57,70 0,00 57,70 57,70 0,00 2.909.091
DO3Z DO3Z 55,00 0,00 55,00 55,00 0,00 2.909.091
SO3C SO3C 0,11 -1,74 0,12 0,11 0,12 10.968.308
XS3D XS3D 0,34 -0,29 0,34 0,34 0,34 279
DO3C DO3C 55,40 0,00 55,40 55,40 0,00 4.513
XN3D XN3D 1,90 -4,04 1,90 1,90 1,98 19
XS3Z XS3Z 0,28 0,36 0,28 0,28 0,28 104.316.547
XE4X XE4X 108,85 0,32 108,85 108,85 108,50 500.000.000
X18E4 Gobierno Nacional 109,75 1,15 110,00 107,00 108,50 777.911.948
XS3Y XS3Y 0,30 8,46 0,30 0,30 0,27 237.288.136
SO3Z SO3Z 0,12 -4,17 0,12 0,12 0,12 244.782.609
XO3Y XO3Y 0,17 0,00 0,17 0,17 0,00 348.143.931
SO3Y SO3Y 0,13 5,00 0,13 0,13 0,12 448.000.000
BAF4X BAF4X 115,29 0,00 115,29 115,29 0,00 300.000.000
DO3D DO3D 52,00 0,00 52,00 52,00 52,00 1
XE4Y XE4Y 0,15 0,00 0,15 0,15 0,00 653.594.771
XN3Y XN3Y 0,18 -5,26 0,18 0,18 0,19 75.000.000
XO3D XO3D 0,19 0,00 0,19 0,19 0,00 16.729.401
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio
3 Pesos Privada Paridad 02/10/2023 449.023.442.173 452.638.278.433 97,94
3 Dólar efectivo Privada Paridad 02/10/2023 9.525.980 9.526.389 0,52
4 Pesos Privada Paridad 03/10/2023 12.605.205.296 12.737.581.051 95,82
5 Pesos Privada Paridad 04/10/2023 1.188.116.247 1.204.156.380 98,55
6 Pesos Privada Paridad 05/10/2023 403.209.189 409.686.694 97,72
6 Dólar efectivo Privada Paridad 05/10/2023 65.390 65.402 1,14
7 Pesos Privada Paridad 06/10/2023 24.691.777.403 25.158.542.335 98,56
7 Dólar efectivo Privada Paridad 06/10/2023 2.329.468 2.329.777 0,69
10 Pesos Privada Paridad 09/10/2023 284.342.674 291.901.421 97,02
11 Pesos Privada Paridad 10/10/2023 31.159.172 32.060.525 95,98
11 Dólar efectivo Privada Paridad 10/10/2023 843 843 1,40
12 Pesos Privada Paridad 11/10/2023 68.584.447 70.779.066 97,32
13 Pesos Privada Paridad 12/10/2023 903.661.683 936.175.720 101,02
13 Dólar efectivo Privada Paridad 12/10/2023 3.148.096 3.149.179 0,96
18 Pesos Privada Paridad 17/10/2023 14.403.190 15.111.408 99,70
19 Pesos Privada Paridad 18/10/2023 22.459.944 23.621.723 99,36
20 Pesos Privada Paridad 19/10/2023 14.543.682 15.334.933 99,28
21 Pesos Privada Paridad 20/10/2023 34.819.845 36.976.614 107,65
21 Dólar efectivo Privada Paridad 20/10/2023 6.647 6.653 1,57
24 Pesos Privada Paridad 23/10/2023 473.164 503.046 96,04
25 Pesos Privada Paridad 24/10/2023 484.657 512.927 85,16
26 Pesos Privada Paridad 25/10/2023 602.850 645.691 99,76
27 Pesos Privada Paridad 26/10/2023 552.651 593.231 99,26
28 Pesos Privada Paridad 27/10/2023 867.974.680 947.647.879 119,65
31 Pesos Privada Paridad 30/10/2023 1.336.779.942 1.466.517.691 114,27
31 Dólar efectivo Privada Paridad 30/10/2023 1.634.110 1.635.554 1,03
32 Pesos Privada Paridad 31/10/2023 767.551.860 842.633.924 111,57
33 Pesos Privada Paridad 01/11/2023 17.490 19.045 98,30
40 Pesos Privada Paridad 08/11/2023 2.000 2.216 99,00
45 Pesos Privada Paridad 13/11/2023 243.697 282.749 129,98
77 Pesos Privada Paridad 15/12/2023 974 1.179 100,00
101 Pesos Privada Paridad 08/01/2024 1.000 1.249 90,00
119 Pesos Privada Paridad 26/01/2024 593 787 100,00
+ ACCIONES LÍDERES
Especie Nombre Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
ALUAALUAR ALUMINIO ARGENTINO S.A.664,500,68677,00619,00660,00427.758
BBARBANCO BBVA ARGENTINA S.A.1.040,00-5,241.149,001.040,001.097,52103.774
BMABANCO MACRO S.A.1.469,00-6,271.629,001.400,001.567,25262.032
BYMABOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)491,00-0,10505,00480,00491,50171.731
CEPUCENTRAL PUERTO S.A.483,15-2,10503,10470,00493,50825.525
COMESOCIEDAD COMERCIAL DEL PLATA S.A.41,65-4,0343,9041,5043,401.901.933
CRESCRESUD S.A.551,55-3,09579,00535,00569,15174.097
CVHCABLEVISION HOLDING S.A.1.880,00-0,501.947,001.835,501.889,505.866
EDNEMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)478,50-5,17520,00470,00504,60759.372
GGALGRUPO FINANCIERO GALICIA S.A.1.073,50-4,841.148,001.060,001.128,051.506.181
MIRGMIRGOR S.A.8.290,00-1,768.700,008.125,008.438,504.557
PAMPPAMPA ENERGIA S.A1.235,00-3,671.297,901.216,001.282,10897.376
SUPVGRUPO SUPERVIELLE S.A.361,00-1,54376,35351,50366,65323.074
TECO2TELECOM ARGENTINA S. A.790,00-3,17848,00770,00815,9060.518
TGNO4TRANSPORTADORA DE GAS DEL NORTE S.A.770,00-1,16794,00746,00779,00166.520
TGSU2TRANSPORTADORA DE GAS DEL SUR S.A.1.701,00-2,751.750,001.650,001.749,10194.205
TRANTRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.447,000,79458,00430,00443,50392.880
TXARTERNIUM ARGENTINA SOCIEDAD ANONIMA620,00-0,40640,00613,50622,50666.729
VALOBANCO DE VALORES S.A.123,001,03124,25122,00121,75243.226
YPFDYPF S.A.10.031,05-2,2710.500,009.888,4510.264,40157.482
HARGHOLCIM (Argentina) S.A.667,000,60684,00636,00663,0018.452
LOMALOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA1.005,00-0,201.033,00980,001.007,05167.814
RICHLABORATORIOS RICHMOND S.A.C.I.F.503,000,40530,00500,00501,002.444
AGROAgrometal S.A.224,75-4,36242,75220,00235,00137.685
+ PANEL GENERAL
Especie Nombre Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
AGROAgrometal S.A.224,75-4,36242,75220,00235,00137.685
AUSOAUTOPISTAS DEL SOL S.A.1.013,003,051.090,00955,50983,005.571
BHIPBANCO HIPOTECARIO S.A.40,00-0,6243,0039,1040,25193.791
BOLTBOLDT S.A.15,00-2,6015,8014,3515,40261.232
BPATBANCO PATAGONIA S.A.308,500,65325,00300,00306,505.401
BRIOBANCO SANTANDER RIO S.A.29,850,0030,8029,8029,851.561
BRIO6BANCO SANTANDER RIO S.A.29,500,0029,5029,5029,5020
CADOCARLOS CASADO S.A.240,00-1,94253,00232,00244,7513.756
CAPXCAPEX S.A.5.201,00-9,705.850,005.065,005.759,5019.565
CARCCARBOCLOR S. A.8,250,748,347,728,19319.139
CECO2CENTRAL COSTANERA SOCIEDAD ANONIMA303,501,51324,00295,00299,008.075
CELUCELULOSA ARGENTINA S.A.407,00-2,16410,00397,00416,0016.869
CGPA2CAMUZZI GAS PAMPEANA S.A.435,501,52439,00420,00429,0015.468
CTIOCONSULTATIO S.A.839,002,69849,50820,00817,0021.229
DGCU2DISTRIBUIDORA DE GAS CUYANA S.A.365,00-2,28386,00357,00373,5096.130
DOMEDOMEC S.A.19,301,5819,3019,3019,00250
DYCADYCASA SOCIEDAD ANONIMA245,75-4,38250,00237,00257,0024.807
EMDEEMPRESA DISTRIBUIDORA ELECTRICA REGIONAL S.A. - EMDERSA8,05-8,528,058,058,8020
ESMEBODEGAS ESMERALDA S.A.330,003,12330,00330,00320,00100
FERRFERRUM S.A.49,601,1251,4047,5549,0550.576
FIPLFIPLASTO S.A.97,60-2,0198,0096,0099,6035.199
GAMIB-GAMING S.A.122,00-1,41125,00120,00123,756.756
GAROGAROVAGLIO Y ZORRAQUIN S. A.63,90-0,1664,0060,5064,001.791
GBANNATURGY BAN S.A.372,003,33372,00356,00360,002.377
GCLAGRUPO CLARIN S.A.553,00-1,25580,00536,00560,0014.151
GGALCGGALC1,1114,551,111,110,9710.882
GGALDGGALD1,560,001,561,561,561
GRIMGRIMOLDI S.A.550,000,18550,00550,00549,00669
HARGHOLCIM (Argentina) S.A.667,000,60684,00636,00663,0018.452
HAVAHAVANNA HOLDING S.A.2.496,504,262.550,002.352,002.394,509.757
INTRCOMPAÑIA INTRODUCTORA DE BUENOS AIRES S.A.106,003,16106,00104,50102,752.830
INVJINVERSORA JURAMENTO S.A.164,000,15166,50162,00163,753.525
IRCPIRSA PROPIEDADES COMERCIALES S.A.128,900,66129,20124,35128,053.028
IRSAIRSA INVERSIONES Y REPRESENTACIONES S.A.625,00-3,11700,00606,70645,05149.493
LEDELEDESMA S.A.407,00-0,73429,00405,00410,0091.493
LOMALOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA1.005,00-0,201.033,00980,001.007,05167.814
LONGLONGVIE S.A.27,90-3,7929,0027,1529,0018.298
METRMETROGAS S.A.222,00-2,09232,00222,00226,7511.163
MOLAMOLINOS AGRO S.A.11.900,00-1,3112.000,0011.600,0012.058,001.001
MOLIMOLINOS RIO DE LA PLATA S.A.880,00-5,38940,00855,00930,005.813
MORIMORIXE HERMANOS S.A.43,10-4,0146,9043,1044,90182.979
OESTGRUPO CONCESIONARIO DEL OESTE S.A.345,50-1,57355,00345,50351,001.738
PATAIMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A.349,00-0,29349,50333,50350,002.416
PGRPHOENIX GLOBAL RESOURCES P.L.C.24,60-3,3425,8024,3025,45245.160
POLLPOLLEDO S.A.75,000,0075,0075,0075,00200
RICHLABORATORIOS RICHMOND S.A.C.I.F.503,000,40530,00500,00501,002.444
RIGORIGOLLEAU S.A.740,00-1,33740,00740,00750,00440
ROSEINSTITUTO ROSENBUSCH S.A.36,056,0339,5036,0034,006.051
SAMIS.A. SAN MIGUEL400,00-2,91412,00399,00412,0016.641
SEMIMOLINOS JUAN SEMINO S.A.92,000,3396,0086,5091,70186.438
TGLTTGLT S.A.5,105,155,144,754,85125.611
TXARDTXARD0,780,000,780,780,781
ALUADALUAD0,83302,910,830,830,21323
SUPVCSUPVC0,58104,630,580,580,2859.850
CECODCECOD0,10-32,140,100,100,1416.500
YPFDDYPFDD12,603,2812,6012,6012,2018
LOMADLOMAD1,11-32,031,121,111,638.785
SUPVDSUPVD0,71104,350,710,710,35400.000
SAMIDSAMID1,13-98,891,131,13102,00300
BYMADBYMAD0,7697,640,760,760,38727
BMA.DBMA.D2,981,022,982,952,954
CEPUDCEPUD0,3512,900,350,350,3146.290
TGN4CTGN4C0,290,350,290,290,29164.171
MTBAMATBA ROFEX SOCIEDAD ANONIMA149,00-0,67149,00149,00150,00548
YPFDCYPFDC5,4012,505,405,404,8020.635
BMA.CBMA.C1,5323,391,531,531,24463
PAMPCPAMPC1,2947,601,291,290,871.000
BMA.5BANCO MACRO S.A.439,002,81439,00439,00427,00144
MTRMATBA ROFEX SOCIEDAD ANONIMA665,000,23665,00650,00663,5011.709
MORIXMORIX0,700,000,700,700,005.000
MORI5MORIXE HERMANOS S.A.36,800,0036,8036,8036,801
CVHCCVHC2,90-12,122,902,903,30207.936
EDLHEDESAL HOLDING S.A.22,50-8,1622,5022,5024,50943
BYMACBYMAC4,669,544,664,664,257.246
PAMPDPAMPD2,200,002,202,202,2031
VALODVALOD0,204.900,000,200,200,001.809.500
TECODTECOD1,8516,351,851,851,5910
MTRDMTRD1,050,001,051,051,0587.900
TRANCTRANC0,190,000,190,190,19254.349
EDNEMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)478,50-5,17520,00470,00504,60759.372
BMA.BBMA.B1.629,10-4,201.671,001.629,101.700,50108.002
YPFDBYPFDB9.790,50-0,819.790,509.790,509.870,0037.681
CRE3WCRESUD S.A.314,001,45315,00305,00309,50141
COMESOCIEDAD COMERCIAL DEL PLATA S.A.41,65-4,0343,9041,5043,401.901.933
IRS2WIRSA INVERSIONES Y REPRESENTACIONES S.A.357,950,92367,95332,00354,70614
CEPUCCEPUC0,21-3,180,210,210,221.984
TGSUCTGSUC0,968,800,960,960,893.115
IR2WCIR2WC46,000,0046,0046,000,00100
BBARDBBARD1,436,721,431,431,347.350
CRESDCRESD0,740,680,740,740,74625
EDSHEDESA HOLDING S.A.482,000,42482,00482,00480,0067
LEIDLEYDEN S.A.6,75-10,006,756,757,5082.171
REGEGARCIA REGUERA S.A.1.450,00141,671.450,001.450,00600,002.250
TXARBTXARB121,250,00121,25121,250,004.000.000
MOLA5MOLINOS AGRO S.A.13.000,000,0013.000,0013.000,0013.000,002
MOLI5MOLINOS RIO DE LA PLATA S.A.900,004,65900,00900,00860,00100
BYMABBYMAB198,000,00198,00198,000,00346.000
CEPUBCEPUB449,90-0,82449,90449,90453,60689.040
GGALBGGALB1.108,001,191.108,001.108,001.095,0018.968
PAMPBPAMPB1.275,003,831.275,001.275,001.228,00156.000
GCDIGCDI S.A.13,952,5715,0013,6013,60270.554
TGSUBTGSUB1.831,00-4,641.831,001.831,001.920,00382.275
VALOCVALOC0,18-0,570,180,180,18148.000
DGCUBDGCUB150,000,00150,00150,000,0035.257
ALUAALUAR ALUMINIO ARGENTINO S.A.664,500,68677,00619,00660,00427.758
BBARBANCO BBVA ARGENTINA S.A.1.040,00-5,241.149,001.040,001.097,52103.774
BMABANCO MACRO S.A.1.469,00-6,271.629,001.400,001.567,25262.032
BYMABOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)491,00-0,10505,00480,00491,50171.731
CEPUCENTRAL PUERTO S.A.483,15-2,10503,10470,00493,50825.525
CRESCRESUD S.A.551,55-3,09579,00535,00569,15174.097
CVHCABLEVISION HOLDING S.A.1.880,00-0,501.947,001.835,501.889,505.866
GGALGRUPO FINANCIERO GALICIA S.A.1.073,50-4,841.148,001.060,001.128,051.506.181
MIRGMIRGOR S.A.8.290,00-1,768.700,008.125,008.438,504.557
PAMPPAMPA ENERGIA S.A1.235,00-3,671.297,901.216,001.282,10897.376
SUPVGRUPO SUPERVIELLE S.A.361,00-1,54376,35351,50366,65323.074
TECO2TELECOM ARGENTINA S. A.790,00-3,17848,00770,00815,9060.518
TGNO4TRANSPORTADORA DE GAS DEL NORTE S.A.770,00-1,16794,00746,00779,00166.520
TGSU2TRANSPORTADORA DE GAS DEL SUR S.A.1.701,00-2,751.750,001.650,001.749,10194.205
TRANTRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.447,000,79458,00430,00443,50392.880
TXARTERNIUM ARGENTINA SOCIEDAD ANONIMA620,00-0,40640,00613,50622,50666.729
VALOBANCO DE VALORES S.A.123,001,03124,25122,00121,75243.226
YPFDYPF S.A.10.031,05-2,2710.500,009.888,4510.264,40157.482
LOMABLOMAB630,00-3,23630,00630,00651,0031.746
CRESBCRESB506,0022,82506,00506,00412,0065.000
BBARBBBARB1.140,0067,281.140,001.140,00681,5017.029
TECOBTECOB431,000,00431,00431,000,0048.724
GGACBGGACB1,250,001,251,240,00100.000
YPDCBYPDCB12,400,0012,4012,400,0016.500
IRSABIRSAB270,000,00270,00270,000,00168.917
EDNBEDNB452,257,64452,25452,25420,15160.000
HULIHULYTEGO S.A.1.500,00-8,931.500,001.500,001.647,00146
BHIPBBHIPB46,000,0046,0046,000,001.666.000
SUPVBSUPVB350,000,00350,00350,000,00117.046
+ CEDEARS
Especie Último Variación % Máximo Mínimo Cierre Ant. Volumen Nominal
AAPL14.160,001,3114.372,0013.798,5013.976,5059.325
AAPLD18,30-0,5418,7518,2018,404.551
ABEV6.439,501,436.503,506.250,006.348,501.158
ABT20.075,00-0,2421.000,0019.530,5020.124,00345
ADBE19.244,502,2919.557,0018.641,5018.814,50588
ADGO19.155,001,4819.800,5018.941,0018.875,00775
ADP33.357,500,0733.720,0033.357,5033.335,004
AIG9.941,00-0,3610.186,509.768,509.977,006.792
AMD8.575,001,758.663,508.320,008.427,5018.985
AMGN22.165,000,7522.454,5021.617,5022.000,50655
AMX14.325,001,5814.540,0013.975,5014.101,501.278
AMZN732,001,81743,00710,00719,00368.702
AMZND0,94-2,300,990,920,9623.214
ARCO15.482,000,4815.836,0015.205,0015.408,50446
AUY2.222,00-5,372.500,002.220,002.348,001.074
AUYD5,70-1,896,005,705,8133
AXP8.245,000,708.373,008.006,008.187,503.068
AZN28.117,501,9528.500,0027.450,0027.579,501.792
BA26.371,001,4226.657,0025.707,0026.002,50680
BA.C11.318,500,3211.557,5011.048,0011.282,505.421
BABA7.974,002,658.070,507.784,507.768,5014.062
BBD2.352,001,882.391,002.280,502.308,5026.418
BBV6.675,000,996.781,506.506,506.609,503.937
BCS6.447,500,026.541,006.232,506.446,00114
BIDU10.135,002,8010.279,509.904,009.858,502.060
BIIB16.365,000,4216.610,5015.933,0016.296,00128
BMY16.004,500,3016.200,0015.612,0015.956,503.061
BNG17.953,00-0,5118.241,0017.533,0018.045,50183
BP6.430,00-0,396.508,006.284,006.455,00803
BRFS5.030,002,545.120,004.898,004.905,501.168
BSBR4.207,500,844.329,004.133,504.172,50129
C11.313,500,6011.550,0011.046,5011.246,002.466
CAT11.352,500,0211.460,5010.950,5011.350,001.418
CHL1.369,001,071.380,001.330,001.354,50314
CL19.582,000,1919.882,0019.230,0019.544,50823
COST9.750,000,0410.135,009.434,009.746,003.165
CRM9.385,002,179.540,009.110,509.186,00401
CS433,00-0,92437,00421,50437,006.427
CSCO8.857,000,398.999,508.652,508.823,003.070
CVX17.426,00-0,3317.624,5016.979,0017.484,506.544
CX5.390,00-0,735.591,005.251,505.429,502.490
DD12.330,000,6912.500,0012.154,5012.245,0018
DE7.812,00-1,057.946,507.590,007.895,003.997
DEO20.626,500,8420.912,0020.070,0020.454,50932
DESP5.978,502,956.000,005.797,005.807,001.992
DISN5.579,002,005.634,505.410,505.469,5028.817
DISND7,28-1,097,387,007,36846
EBAY18.155,501,8818.515,0017.760,5017.820,00354
ERJ11.445,502,1611.598,5011.079,0011.204,00269
FB5.174,500,745.280,005.150,505.136,503.249
FBD25,002,0425,2025,0024,50103
FCX10.303,500,7810.494,009.955,5010.223,50147
FDX22.000,000,7722.416,0021.383,0021.832,00307
FMX14.461,503,5314.500,0014.000,0013.969,0097
FSLR44.450,001,6045.081,5043.200,0043.750,00160
GE11.413,50-0,8211.615,5011.107,5011.508,005.647
GGB15.739,000,9316.153,5015.381,0015.593,50359
GILD15.511,000,0415.759,0015.066,0015.505,00668
GILDD19,900,0019,9019,9019,901
GLNT6.938,00-1,537.100,006.873,007.045,501.956
GLNTD33,000,0033,0033,0033,0038
GOLD11.969,000,6212.106,0011.678,0011.895,5026.121
GOLDD16,003,9016,0015,0015,401.064
GOOGL1.870,00-0,051.915,501.821,501.871,00201.300
GRMN28.520,000,1529.031,0028.430,0028.477,5045
GS20.619,000,9720.881,0020.074,5020.420,50581
GSK7.485,000,657.610,007.308,507.436,50299
HD7.815,000,777.928,007.596,507.755,50985
HMC27.916,00-1,2628.345,0026.857,5028.271,00197
HMY3.115,00-1,833.249,003.007,003.173,0027.858
HON19.169,001,3819.432,0018.693,0018.909,0044
HPQ20.785,50-0,9321.771,0020.785,0020.980,50353
HSBC16.344,000,6316.564,0015.932,0016.242,00146
IBM23.175,00-0,2223.544,0022.575,5023.226,501.181
INFY14.022,502,3514.322,0014.022,5013.701,0018
INTC5.856,501,185.952,005.705,005.788,0012.983
ITUB4.450,000,804.530,004.327,504.414,504.215
JD12.065,503,1212.168,0011.705,0011.701,001.731
JNJ8.593,500,338.693,008.370,508.565,0031.672
JPM24.134,50-0,1024.612,5023.574,5024.159,507.026
KO9.250,001,159.357,009.000,009.145,00299.698
KOD11,95-0,8312,3511,8512,057.281
LMT16.931,500,2217.143,5016.444,0016.894,50491
LVS18.880,001,3519.234,0018.621,0018.629,0014
LYG875,001,33902,00844,00863,501.608
MCD9.038,00-0,249.161,008.817,509.060,004.845
MDT16.154,000,2216.844,0015.800,0016.118,0011.646
MELI17.450,000,3717.928,5017.030,0017.386,5022.109
MELID23,252,4223,5022,2022,70784
MMM15.500,001,3215.900,0015.104,5015.297,502.634
MO8.697,501,188.826,508.484,508.596,007.082
MRK17.123,000,7217.243,0016.602,5017.000,00585
MSFT8.704,001,548.850,008.493,008.572,0046.427
MSFTD11,70-0,4311,9511,4011,75746
MSI11.300,000,0011.425,5010.947,0011.299,50155
NEM10.214,000,9310.300,009.946,0010.120,00370
NFLX19.458,001,0419.707,5019.002,5019.258,504.051
NGG24.899,001,8225.220,0024.899,0024.454,5095
NKE6.586,507,296.690,006.400,006.139,0022.752
NOKA3.075,500,843.171,503.020,503.050,00171
NUE8.135,500,378.246,507.958,508.105,50176
NVDA15.032,502,3415.255,0014.620,5014.689,0020.370
NVS21.117,501,3521.445,0020.827,0020.837,00169
OGZD1.033,50-2,821.065,001.017,001.063,502.518
OGZDD5,6012,005,605,605,001
ORAN9.465,002,219.570,009.378,009.260,0014
ORCL29.270,001,1829.601,0028.338,5028.927,501.372
PBR12.416,002,0012.600,0012.122,0012.173,0015.395
PEP23.230,000,2224.000,0022.639,5023.179,503.954
PFE13.704,504,2913.763,0013.290,0013.140,505.904
PG24.058,000,2924.500,0023.445,0023.987,5016.082
PTR3.443,50-3,293.507,503.391,503.560,5095
PYPL6.010,501,256.145,005.866,505.936,5014.547
QCOM8.325,500,628.456,508.125,008.274,003.545
RDS4.816,00-2,114.869,004.790,004.920,00824
RIO13.101,500,4113.499,0012.850,5013.048,504.882
RTX11.878,500,9412.064,5011.536,5011.768,00367
SAN12.483,500,1012.640,0012.113,5012.471,00119
SAP17.700,001,8318.121,5017.423,0017.382,00913
SBUX18.719,500,0019.154,0018.401,0018.720,001.011
SID15.693,000,7616.138,5015.400,5015.574,50352
SLB16.254,00-2,4516.429,5015.782,0016.661,501.079
SNAP7.165,502,157.290,007.020,007.015,00717
SNE3.913,50-0,673.980,003.913,503.940,0016
SNP4.645,50-0,944.645,504.570,004.689,5092
SUZ8.941,503,978.941,508.825,008.600,0018
T4.135,001,394.177,004.018,004.078,5045.317
TEN26.101,00-0,8026.453,0025.500,0026.311,503.557
TGT3.819,502,133.900,003.695,503.740,002.409
TM29.851,00-0,8730.150,5028.953,0030.114,00466
TMO19.000,002,8119.258,5018.700,0018.481,00172
TOT2.645,50-1,472.685,002.640,002.685,0017.113
TRIP6.871,001,227.060,006.672,506.788,501.910
TSLA13.780,002,7014.059,0013.368,0013.418,0050.112
TSM8.008,501,828.099,507.783,507.865,002.009
TSU1.940,008,531.945,501.933,001.787,501.085
TWTR8.311,001,868.320,008.180,008.159,002.839
TXN26.231,000,4126.637,5025.639,0026.124,50163
TXR16.532,500,8416.999,0016.174,5016.395,501.966
UGP3.030,001,023.127,502.949,502.999,5042
UN2.885,00-2,862.900,002.885,002.970,005
USB5.482,503,155.579,005.315,505.315,00246
V10.585,000,5710.761,0010.313,5010.525,009.012
VALE5.530,002,355.620,005.404,005.403,0017.094
VIST24.800,00-2,4326.267,0024.403,0025.416,50106.694
VIV6.955,50-0,627.228,506.955,506.999,0020
VOD7.852,500,567.925,007.653,007.809,00851
VRSN27.678,502,8828.460,0027.600,0026.903,0079
VZ13.350,000,5113.590,0013.090,5013.282,002.878
WFC6.720,000,456.874,006.577,506.690,00968
WMT22.022,50-0,6722.420,0021.478,0022.170,508.235
WMTD29,50-4,2230,8529,5030,8038
X8.972,001,969.053,008.727,008.799,504.701
XOM19.327,50-1,1619.648,0018.895,0019.555,0011.286
XOMD25,15-2,5225,2024,8025,8036
XROX12.903,500,8013.184,0012.900,0012.800,5015
YELP16.906,50-0,6317.450,0016.906,5017.014,0026
BABAD10,00-1,4810,609,9010,15327
BHP23.244,000,0923.900,0022.866,5023.223,505.270
LLY55.600,000,1956.311,0053.570,5055.493,50380
IBN18.797,507,1019.241,5018.797,5017.552,006
C.D15,000,0015,0015,0015,0076
PBRD16,05-2,1316,5016,0016,40311
CAR5.700,000,535.832,005.585,505.670,0025
PYPLD7,73-2,158,157,737,90157
PFED18,802,4519,1018,0018,3561
GED14,90-3,8715,0014,8015,50283
BBDD3,00-1,643,203,003,05172
JPMD31,350,4831,3531,2531,205
GOLDC16,30-14,5316,3016,3019,07306
DXM2D1,120,001,121,120,008.929
ACH2.400,00-1,232.431,002.400,002.430,0023
KMB16.675,501,4916.927,5016.378,5016.430,0025
MMC9.852,001,2910.007,509.558,009.726,50205
CBRD529,001,73552,00507,50520,0042.955
BA.CD14,95-6,5615,2014,9016,0031
GOGLD2,591,172,602,452,565.838
BIDUD12,60-0,4012,6012,6012,651
INTCD7,55-0,667,857,557,60156
PBRC11,5022,0811,5011,509,423
TSLAD18,852,7219,5018,0518,351.403
BAD35,000,0035,0035,0035,002
BB1.300,00-0,881.310,001.247,501.311,5022.251
PGD30,00-2,4430,0030,0030,752
HWM38.006,50-0,9738.780,0038.006,5038.380,50146
DESPD7,51-0,797,517,517,571
WFCD8,36-3,918,448,278,70109
SBS20.056,506,3820.426,0020.056,5018.854,00275
DJN3C1,40-2,781,401,401,44214.286
DJN3D1,461,391,471,461,4459.318
AMZNC0,9114,720,910,910,805.482
DISNC45,102,3845,1045,1044,0512
WFCC7,507,917,507,506,95131
AXPD11,25-2,1711,4011,0011,5033
MSFTC9,453,139,459,459,163.120
MCDC30,703,7230,7030,7029,604
DJN2C1,030,001,031,031,0367.756
DJNJ2815,001,31815,00815,00804,503.600
VALED7,00-4,117,406,957,3069
VD14,60-2,6715,2514,6015,007
TEND36,400,1436,4036,4036,3510
DXM2C1,08-1,821,081,081,1042.655
QCOMD10,80-0,4610,8510,8010,85197
BAC37,0037,0437,0037,0027,0042
TENC20,853,1220,8520,8520,221.500
AAPLC17,500,0017,5017,5017,5011
NVDAC9,1013,789,109,108,0031
PFEC24,001,6924,0024,0023,60340
QCOMC13,401,1313,4013,4013,2522
CSCOD11,45-1,2911,7511,4511,6069
BK17.257,50-1,9018.052,5017.257,5017.591,0011
HDD10,007,1210,0010,009,344
NVDAD21,002,4422,0020,0020,50836
NFLXD25,150,0026,7525,1525,15121
MCDD12,10-5,8412,3012,0012,8581
SYY6.882,000,736.944,506.730,006.832,00793
MFG2.800,00-0,882.819,502.800,002.825,00108
TSLAC48,601,8948,6048,6047,704
IBMD31,70-0,1631,7031,7031,753
DESPC13,4011,6713,4013,4012,001
IBMC23,0077,0923,0023,0012,99300
JNJD11,10-5,1311,7511,1011,70261
ORCLC19,60208,9019,6019,606,35147
ARCOD20,05-4,0720,0520,0520,9010
NKED8,985,289,038,468,53472
DJNJ3930,003,33930,00900,00900,00109.540
ITUBD6,400,916,406,406,344
BABAC13,40-44,6313,4013,4024,20510
ING3.554,00-1,203.709,503.535,503.597,0035
AMDD11,10-0,4511,4010,9511,15618
UND21,5011,1521,5021,5019,3457
SMSN13.188,00695,7813.188,0013.188,001.657,24224
MELIC20,1011,6720,1020,1018,0018.960
JPMC30,55-1,6130,5530,5531,051.126
MOD12,403,7712,5011,9011,95146
VZD17,85-0,2818,1017,8017,9020
CATD15,501,3115,5515,3015,3029
TD5,648,255,685,265,21120
CDE1.800,001,101.870,501.756,001.780,501.417
KOC11,65-3,7211,6511,6512,102
MRKD22,70-4,4422,7022,7023,7510
SIEGY8.050,0062,638.050,008.050,004.950,007.227
GLNTC48,5032,8848,5048,5036,503
DJN2D1,20-0,501,201,201,21113.000
TMD38,004,4038,0038,0036,405
SCCO30.943,000,4131.689,5030.445,5030.816,5037
CVXD24,15-1,8324,7024,0024,6066
VISTD32,00-4,1936,0030,5033,402.073
HMYD3,92-6,674,053,924,20178
FDXD30,354,6630,5030,0029,004
BPD8,754,678,758,758,363
DXOM2187,750,67188,00187,00186,5059.633
TIMB12.132,501,2712.407,0012.132,5011.980,00835
DISNB3.615,00-52,133.615,003.615,007.552,0095.700
ERIC2.027,003,442.043,001.951,501.959,501.882
AMZNB440,0069,23440,00440,00260,00233.280
MELIB16.185,00-5,2516.185,0016.185,0017.082,006.190
INTCB3.370,00112,623.370,003.370,001.585,0015.885
GSKD10,00-4,8510,0010,0010,5196
NEMD13,30-5,3413,5513,3014,0512
LMTD22,00-2,6522,6022,0022,6010
RDSD23,70-1,0423,7023,6523,955
AVY8.370,501,038.577,008.200,508.285,00932
HSY7.865,000,217.964,507.666,007.848,503.103
AAPLB12.699,00-2,3912.699,0012.699,0013.010,0024.600
FMXD29,1077,7229,1029,1016,37180
AMXD20,70-4,8320,7020,7021,756
AXPC33,2587,4133,2533,2517,741.119
CHLC10,2010,9910,2010,209,19642
PGC30,05-2,0230,0530,0530,671.000
JNJC33,00-4,1433,0033,0034,42354
BA.CB5.164,009,785.164,005.164,004.704,00116.374
KOFM32.646,001,2532.801,0031.491,0032.242,0057
AMAT22.900,000,9423.468,0022.349,0022.687,50291
CAH24.000,000,2124.285,0023.405,0023.950,00545
AZND35,85-1,2436,9035,8536,3013
YY6.192,00-1,536.395,006.192,006.288,0020
TWTRD28,003,7028,0027,0027,0056
FBB4.890,00-5,784.890,004.890,005.190,00160
GFI8.932,501,479.051,008.806,008.803,0043
JPMB7.180,0010,047.180,007.180,006.525,0052.605
TTM8.651,000,0011.000,008.651,008.651,004
SAPD15,40-5,5215,4015,4016,301
NTES5.940,003,895.989,005.805,005.717,5096
AEM12.376,500,1312.565,0012.238,0012.360,0076
SLBD19,900,0019,9019,9019,907
EBR23.728,502,2224.300,0023.700,0023.213,5049
HL3.168,500,223.295,003.168,503.161,50323
PHG3.262,500,313.350,003.203,503.252,50208
NSAN1.545,006,191.545,001.545,001.455,006.098
XOMC18,35164,0318,3518,356,951.000
GOGLC37,70-22,7537,7037,7048,8060
HOG9.162,002,119.316,008.891,508.973,0052
TXRD21,25-0,9321,2520,5021,4517
HNP6.279,006,236.302,006.008,505.910,50440
SNA35.280,001,3135.843,5034.173,0034.825,0080
BBDC4,520,004,524,524,522
UL13.635,001,7413.773,0013.276,5013.401,501.357
KGC3.700,00-0,923.753,003.700,003.734,50204
AIGD11,85-9,8911,8511,8513,151
RIOD16,90-0,5917,0016,4017,0037
XD12,004,3512,0012,0011,502
EBAYD23,100,8723,1022,0022,9021
GLW6.129,00-0,456.403,006.129,006.157,0036
TEFO419,002,32424,50396,00409,501.417
TV855,50-0,06866,00822,50856,001.538
GSD28,709,1328,7028,7026,301
KB16.141,001,4516.141,0015.911,5015.910,008
HPQD23,6522,3523,6523,6519,33105
INTCC6,90-30,716,906,909,96362
FBC28,00-1,9328,0028,0028,5510
HWMD42,559,1042,5542,5539,004
ELP21.214,006,0721.288,0020.637,5020.000,00248
URBN13.340,007,7613.749,0013.340,0012.379,50391
CHLD9,40-93,659,409,40148,0025
MMMD21,650,9321,6521,3521,4540
ACHD13,000,0013,0013,0013,008
GILDC15,50-3,1215,5015,5016,003
AMGND27,200,7427,2026,5027,0012
ERJD15,500,0015,5014,8015,502
BIIBD23,900,0023,9023,9023,902
GEC13,603,0313,6013,6013,201
ITUBC6,4517,346,456,455,50354
NFLXC34,55-1,5734,5534,5535,10118
NVSD27,500,0027,5027,5027,5020
JNJ.B8.190,5018,678.190,508.135,506.902,0014.100
AMX.B2.087,000,002.087,002.087,000,00585
PYPLB2.333,00-52,292.333,002.333,004.890,006.744
CRMD13,903,3513,9013,9013,452
MSFTB6.400,0013,566.400,006.400,005.636,007.530
WMT.B21.211,00213,5421.211,0021.211,006.765,002.352
WMTC24,70-1,1124,7024,7024,983.636
ADGOD24,800,4024,8024,8024,702
TC9,550,329,609,559,52687
MUFG6.899,50-1,677.070,006.818,007.016,507
CAHD17,60-18,1717,6017,6021,5133
MA9.900,000,1810.108,509.626,009.882,501.993
ZM1.225,503,031.255,001.197,001.189,504.271
ABBV12.394,50-0,4612.584,5012.036,5012.452,003.947
CAAP43.695,00-2,9545.518,0043.052,0045.025,50105
SHOP425,504,16433,50410,00408,5081.787
ETSY3.389,003,323.425,003.269,003.280,001.659
WBA6.095,006,936.224,505.726,505.700,0012.541
AVGO17.600,000,5117.952,5017.022,0017.511,501.483
PAAS4.000,001,954.065,003.851,503.923,502.315
UNP8.370,00-0,168.579,008.280,008.383,50898
SPOT4.554,001,794.676,504.449,504.474,002.684
DOCU1.590,001,441.630,001.535,501.567,501.071
SQ1.841,001,021.887,001.794,001.822,5017.274
SNOW4.236,002,414.302,504.120,004.136,50409
HAL16.820,00-1,9117.034,0016.336,0017.148,00564
EFX9.635,502,949.635,509.635,509.360,004
UNH12.637,00-0,1912.812,0012.352,5012.661,501.117
GPRK8.469,00-1,298.714,508.370,008.580,00327
BRKB13.153,00-1,0813.500,0012.858,5013.296,5042.680
DOCUD2,24-0,442,292,242,254
PSX16.651,00-1,3016.857,5016.200,0016.871,00241
ABEVD9,051,699,059,058,902
BOX3.389,009,694.600,003.270,003.089,507.009
ZMD1,690,601,701,601,6812
TENBC22,650,0022,6522,600,0018.780
MAD14,155,6014,1513,5013,4011
SHOPD0,54-1,640,550,520,5545
ABBVD16,00-0,6216,0016,0016,103
ETSYD4,15-3,494,154,154,302
UNPD11,008,5311,0011,0010,141
LFC1.074,501,271.092,501.074,501.061,00105
PAASD5,20-1,895,205,205,302
SQD2,370,002,372,372,3710
SNOWD5,20-1,335,205,205,2710
BIOX18.400,00-2,4719.000,0018.200,0018.866,501.060
AVGOD22,00-2,2222,0022,0022,503
TRVV22.290,002,1622.290,0022.016,0021.818,007
PSXD19,5018,1819,5019,5016,507
CAJ4.045,50-1,144.045,504.045,504.092,001
TSLAB8.590,0081,618.590,008.590,004.730,008.550
BRKBD17,15-6,2818,0017,1518,30709
PKS28.333,501,8928.641,0027.452,0027.808,00893
ADI9.546,00-1,309.846,009.399,509.672,00163
UNHD17,003,0317,0015,5016,5043
SONY16.997,000,7917.250,5016.610,0016.864,00279
WBO1.743,001,601.752,501.682,001.715,50608
SPOTD6,230,656,236,196,19203
BIOXD23,650,8523,6522,5023,4548
VALEC6,68-30,616,686,689,63180
PEPD30,00-6,6932,0030,0032,1532
ETSYC13,400,0013,4013,400,0016
SBUXD25,45-0,2025,4525,4525,505
BRKBB12.817,0080,3412.817,0012.817,007.107,003.893
NKEB8.401,5025,688.401,508.401,506.685,002.400
PG..B8.395,50-7,238.395,508.395,509.050,00157.321
ULC15,35-16,9515,3515,3518,4814.363
SHOPC14,1528,6414,1514,1511,0017
LMTC18,60-0,5318,6018,6018,709
TXRC24,7014,0924,7524,7021,652.500
HALD22,650,0022,6522,6522,651
BBDB798,0014,90798,00798,00694,5010.000
ULD18,00-4,2618,0018,0018,8082
AMDC175,50-6,65175,50175,50188,001
BBVC5,59-2,175,595,595,713.200
FDXC30,30457,5030,3030,305,44368
VC12,901,4512,9012,9012,721.512
BBVD8,224,458,228,217,87174
IP7.168,001,287.466,507.168,007.077,5063
PCAR23.142,00-0,2223.530,5022.752,0023.194,0088
BAYN3.800,0037.999.900,003.800,003.800,000,01210
OGZDC3,50-13,773,503,504,065
BIDUC18,750,0018,7518,750,007
EFXD11,351,5411,3511,3511,1814
MELDB18,25-21,0018,2518,2523,105.380
ABTD27,000,9327,0027,0026,7525
CLD24,75-4,8124,7524,7526,00459
MBT932,500,16932,50932,50931,001
TTE18.109,50-0,7118.293,0017.702,5018.239,001.845
CAAPD27,0022,7327,0027,0022,003
UGPD3,0514,323,053,052,671
CATC43,45-1,3643,4543,4544,05154
VZC25,40-7,1625,4025,4027,3619.404
BRKBC14,45-8,5414,4514,4515,806.798
DED10,650,0010,6510,6510,65186
AMATC26,85-2,3626,8526,8527,508
CVXC12,65-1,9412,6512,6512,9014
GSC28,803,2328,8028,8027,9025
MOC11,75117.400,0011,7511,750,011.261
VODD17,000,0917,0017,0016,993
BNGD23,450,4323,4523,4523,355
WBAD8,775,929,008,008,28275
TSMC355,0027.941,07355,00355,001,2717
SANC15,400,0015,4015,400,001.500
VEDL3.497,505,033.497,503.465,003.330,0085
TRIPD18,00-9,5518,0018,0019,9030
ADID13,150,0013,1513,1513,157
LFCD4,50-21,094,504,505,701
SNPD16,40-22,9916,4016,4021,304
BAS7.253,00-0,707.253,007.253,007.304,006.600
BSN652,00-1,36652,00652,00661,0074.000
DAI4.346,00-0,054.346,00